|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1.
Nearest maturity
. Number of observations : 52
Column ( 2) Japanese Government Bonds maturity 2.
2nd maturity
. Number of observations : 52
Column ( 3) Japanese Government Bonds maturity 3.
3rd maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
Japanese Government Bonds . Futures . Settlement Price
|
|
, Japanese Government ,, Japanese Government ,, Japanese Government ,
, Bonds ,, Bonds ,, Bonds ,
, Japanese Government ,, 2nd nearest expn ,, Third nearest expn ,
, Bonds; Nearest expirat ,, ,, ,
, ion ,, ,, ,
, Apr2003 to Jun2008,, Apr2003 to Jun2008,, Mar2005 to Mar2007,
End of , ,, ,, ,
2008-06 , 132.850, 2008-09 , 132.150, 2008-12 , na,
2008-05 , 133.660, 2008-06 , 132.910, 2008-09 , na,
2008-04 , 136.800, 2008-06 , 136.330, 2008-09 , na,
2008-03 , 140.580, 2008-06 , 139.950, 2008-09 , na,
2008-02 , na, , na, , na,
2008-01 , na, , na, , na,
2007-12 , na, , na, , na,
2007-11 , na, , na, , na,
2007-10 , na, , na, , na,
2007-09 , na, , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , na, , na, , na,
2007-04 , 133.960, 2007-06 , 133.640, 2007-09 , na,
2007-03 , 134.080, 2007-06 , 133.580, 2007-09 , 134.210, 2007-09
2007-02 , 134.920, 2007-03 , 133.990, 2007-06 , na,
2007-01 , 134.480, 2007-03 , 133.420, 2007-06 , na,
2006-12 , 134.070, 2007-03 , 133.020, 2007-06 , na,
2006-11 , 135.280, 2006-12 , 134.590, 2007-03 , na,
2006-10 , 134.410, 2006-12 , 133.640, 2007-03 , na,
2006-09 , 134.780, 2006-12 , 134.100, 2007-03 , na,
2006-08 , 135.110, 2006-09 , 134.710, 2006-12 , na,
2006-07 , 131.980, 2006-09 , 131.490, 2006-12 , na,
2006-06 , 131.670, 2006-09 , 131.230, 2006-12 , 132.670, 2006-12
2006-05 , 133.410, 2006-06 , 131.960, 2006-09 , na,
2006-04 , 132.100, 2006-06 , 130.510, 2006-09 , na,
2006-03 , 133.240, 2006-06 , 131.720, 2006-09 , na,
2006-02 , 136.040, 2006-03 , 134.920, 2006-06 , na,
2006-01 , 136.770, 2006-03 , 135.680, 2006-06 , na,
2005-12 , 137.300, 2006-03 , 136.230, 2006-06 , na,
2005-11 , 138.230, 2005-12 , 137.720, 2006-03 , na,
2005-10 , 137.020, 2005-12 , 136.470, 2006-03 , na,
2005-09 , 137.680, 2005-12 , 137.220, 2006-03 , na,
2005-08 , 139.810, 2005-09 , 139.480, 2005-12 , na,
2005-07 , 139.760, 2005-09 , 139.540, 2005-12 , na,
2005-06 , 141.240, 2005-09 , 141, 2005-12 , na,
2005-05 , 140.760, 2005-06 , 140.240, 2005-09 , na,
2005-04 , 140.700, 2005-06 , 140.090, 2005-09 , na,
2005-03 , 139.300, 2005-06 , 138.660, 2005-09 , 137.110, 2005-09
2005-02 , 138.100, 2005-03 , 137.530, 2005-06 , na,
2005-01 , 139.570, 2005-03 , 139.050, 2005-06 , na,
2004-12 , 138.320, 2005-03 , 137.720, 2005-06 , na,
2004-11 , 138.690, 2004-12 , 137.790, 2005-03 , na,
2004-10 , 138.100, 2004-12 , 137.160, 2005-03 , na,
2004-09 , na, , na, , na,
2004-08 , 137.090, 2004-09 , 136.080, 2004-12 , na,
2004-07 , 134.970, 2004-09 , 133.770, 2004-12 , na,
2004-06 , 135.230, 2004-09 , 134.090, 2004-12 , na,
2004-05 , 137.900, 2004-06 , 136.750, 2004-09 , na,
2004-04 , 137.310, 2004-06 , 136.290, 2004-09 , na,
2004-03 , 137.320, 2004-06 , 136.410, 2004-09 , na,
2004-02 , 139.880, 2004-03 , 139.360, 2004-06 , na,
2004-01 , 139.030, 2004-03 , 138.480, 2004-06 , na,
2003-12 , 137.800, 2004-03 , 137.340, 2004-06 , na,
2003-11 , 138.400, 2003-12 , 138.020, 2004-03 , na,
2003-10 , 136.900, 2003-12 , 136.440, 2004-03 , na,
2003-09 , 137.240, 2003-12 , 136.700, 2004-03 , na,
2003-08 , 137.280, 2003-09 , 136.160, 2003-12 , na,
2003-07 , 141.700, 2003-09 , 141.580, 2003-12 , na,
2003-06 , 141.810, 2003-09 , 141.690, 2003-12 , na,
2003-05 , 144.740, 2003-06 , 144.420, 2003-09 , na,
2003-04 , 143.600, 2003-06 , 142.540, 2003-09 , na,
