E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EuroYen LIBOR.
Column ( 1) EuroYen LIBOR maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) EuroYen LIBOR maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) EuroYen LIBOR maturity 3. 3rd maturity . Number of observations : 52
Column ( 4) EuroYen LIBOR maturity 4. 4th maturity . Number of observations : 52
Column ( 5) EuroYen LIBOR maturity 5. 5th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

EuroYen LIBOR . Futures . Settlement Price 
                    , EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,
                    , EuroYen LIBOR1st       ,, EuroYen LIBOR2nd       ,, EuroYen LIBOR3rd       ,, EuroYen LIBOR4th       ,, EuroYen LIBOR5th       ,
                    , EuroYen LIBOR; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,       9942.000, 2009-06 ,       9948.500, 2009-09 ,       9949.500, 2009-12 ,       9953.500, 2010-03 ,       9955.000, 2010-06 
2009-04             ,       9941.500, 2009-06 ,       9948.000, 2009-09 ,       9949.000, 2009-12 ,       9953.000, 2010-03 ,       9954.500, 2010-06 
2009-03             ,       9938.500, 2009-06 ,       9942.000, 2009-09 ,       9941.500, 2009-12 ,       9946.500, 2010-03 ,       9945.500, 2010-06 
2009-02             ,       9930.000, 2009-03 ,       9936.500, 2009-06 ,       9942.500, 2009-09 ,       9943.000, 2009-12 ,       9948.000, 2010-03 
2009-01             ,       9932.500, 2009-03 ,       9941.000, 2009-06 ,       9943.500, 2009-09 ,       9942.000, 2009-12 ,       9943.000, 2010-03 
2008-12             ,       9945.500, 2009-03 ,       9949.500, 2009-06 ,       9952.000, 2009-09 ,       9952.000, 2009-12 ,       9949.000, 2010-03 
2008-11             ,       9911.000, 2008-12 ,       9920.000, 2009-03 ,       9924.500, 2009-06 ,       9928.000, 2009-09 ,       9928.000, 2009-12 
2008-10             ,       9930.000, 2008-12 ,       9938.500, 2009-03 ,       9939.000, 2009-06 ,       9934.500, 2009-09 ,       9927.500, 2009-12 
2008-09             ,       9913.000, 2008-12 ,       9918.000, 2009-03 ,       9910.500, 2009-06 ,       9902.000, 2009-09 ,       9895.500, 2009-12 
2008-08             ,       9914.000, 2008-09 ,       9916.500, 2008-12 ,       9921.000, 2009-03 ,       9917.000, 2009-06 ,       9911.500, 2009-09 
2008-07             ,       9914.000, 2008-09 ,       9911.500, 2008-12 ,       9908.500, 2009-03 ,       9900.000, 2009-06 ,       9893.500, 2009-09 
2008-06             ,       9911.500, 2008-09 ,       9905.000, 2008-12 ,       9898.000, 2009-03 ,       9885.500, 2009-06 ,       9876.000, 2009-09 
2008-05             ,         99.070, 2008-06 ,         99.085, 2008-09 ,         98.970, 2008-12 ,         98.870, 2009-03 ,         98.755, 2009-06 
2008-04             ,         99.060, 2008-06 ,         99.055, 2008-09 ,         99.010, 2008-12 ,         98.935, 2009-03 ,         98.865, 2009-06 
2008-03             ,       9924.000, 2008-06 ,       9931.000, 2008-09 ,       9931.000, 2008-12 ,       9929.500, 2009-03 ,       9922.000, 2009-06 
2008-02             ,       9913.000, 2008-03 ,       9924.000, 2008-06 ,       9933.000, 2008-09 ,       9932.500, 2008-12 ,       9928.500, 2009-03 
2008-01             ,       9920.500, 2008-03 ,       9938.000, 2008-06 ,       9940.500, 2008-09 ,       9937.500, 2008-12 ,       9931.000, 2009-03 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.020, 2008-03 ,         98.925, 2008-06 
2007-03             ,       9933.000, 2007-06 ,       9922.500, 2007-09 ,       9912.000, 2007-12 ,       9901.000, 2008-03 ,       9892.000, 2008-06 
2007-02             ,       9933.500, 2007-03 ,       9931.000, 2007-06 ,       9918.000, 2007-09 ,       9907.500, 2007-12 ,       9896.500, 2008-03 
2007-01             ,       9942.500, 2007-03 ,       9936.000, 2007-06 ,       9923.500, 2007-09 ,       9913.500, 2007-12 ,       9903.000, 2008-03 
2006-12             ,       9933.000, 2007-03 ,       9923.500, 2007-06 ,       9910.000, 2007-09 ,       9900.000, 2007-12 ,       9890.000, 2008-03 
2006-11             ,       9942.000, 2006-12 ,       9931.500, 2007-03 ,       9920.000, 2007-06 ,       9905.000, 2007-09 ,       9894.000, 2007-12 
2006-10             ,       9946.500, 2006-12 ,       9931.500, 2007-03 ,       9921.000, 2007-06 ,       9908.500, 2007-09 ,       9898.500, 2007-12 
2006-09             ,       9951.500, 2006-12 ,       9938.000, 2007-03 ,       9929.000, 2007-06 ,       9918.000, 2007-09 ,       9908.000, 2007-12 
2006-08             ,       9958.500, 2006-09 ,       9953.000, 2006-12 ,       9938.500, 2007-03 ,       9927.000, 2007-06 ,       9915.000, 2007-09 
2006-07             ,         99.520, 2006-09 ,         99.410, 2006-12 ,         99.175, 2007-03 ,         99.040, 2007-06 ,         98.870, 2007-09 
2006-06             ,       9950.500, 2006-09 ,       9939.500, 2006-12 ,       9915.500, 2007-03 ,       9899.500, 2007-06 ,       9882.500, 2007-09 
2006-05             ,       9969.500, 2006-06 ,       9949.500, 2006-09 ,       9936.500, 2006-12 ,       9912.500, 2007-03 ,       9895.500, 2007-06 
2006-04             ,       9978.500, 2006-06 ,       9957.000, 2006-09 ,       9940.000, 2006-12 ,       9914.000, 2007-03 ,       9896.000, 2007-06 
2006-03             ,       9978.000, 2006-06 ,       9955.000, 2006-09 ,       9935.000, 2006-12 ,       9907.500, 2007-03 ,       9890.500, 2007-06 
2006-02             ,       9988.500, 2006-03 ,       9978.000, 2006-06 ,       9966.500, 2006-09 ,       9951.000, 2006-12 ,       9927.500, 2007-03 
2006-01             ,       9992.500, 2006-03 ,       9986.000, 2006-06 ,       9977.000, 2006-09 ,       9966.000, 2006-12 ,       9948.500, 2007-03 
2005-12             ,       9991.500, 2006-03 ,       9982.500, 2006-06 ,       9974.000, 2006-09 ,       9964.500, 2006-12 ,       9947.500, 2007-03 
2005-11             ,       9993.500, 2005-12 ,       9991.500, 2006-03 ,       9984.500, 2006-06 ,       9977.000, 2006-09 ,       9968.500, 2006-12 
2005-10             ,       9993.000, 2005-12 ,       9987.000, 2006-03 ,       9976.500, 2006-06 ,       9969.000, 2006-09 ,       9959.500, 2006-12 
2005-09             ,       9992.500, 2005-12 ,       9986.500, 2006-03 ,       9978.500, 2006-06 ,       9972.000, 2006-09 ,       9963.000, 2006-12 
2005-08             ,       9994.500, 2005-09 ,       9993.500, 2005-12 ,       9990.500, 2006-03 ,       9985.000, 2006-06 ,       9982.000, 2006-09 
2005-07             ,       9994.000, 2005-09 ,       9992.500, 2005-12 ,       9991.000, 2006-03 ,       9986.000, 2006-06 ,       9982.000, 2006-09 
2005-06             ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9993.500, 2006-03 ,       9990.500, 2006-06 ,       9989.500, 2006-09 
2005-05             ,       9994.000, 2005-06 ,       9993.500, 2005-09 ,       9993.000, 2005-12 ,       9991.000, 2006-03 ,       9989.000, 2006-06 
2005-04             ,       9994.000, 2005-06 ,       9994.000, 2005-09 ,       9994.000, 2005-12 ,       9990.000, 2006-03 ,       9987.500, 2006-06 
2005-03             ,       9994.500, 2005-06 ,       9992.500, 2005-09 ,       9990.500, 2005-12 ,       9985.500, 2006-03 ,       9979.500, 2006-06 
2005-02             ,       9994.500, 2005-03 ,       9993.000, 2005-06 ,       9991.000, 2005-09 ,       9988.000, 2005-12 ,       9983.000, 2006-03 
2005-01             ,       9994.000, 2005-03 ,       9994.000, 2005-06 ,       9992.000, 2005-09 ,       9989.000, 2005-12 ,       9985.000, 2006-03 
2004-12             ,       9993.500, 2005-03 ,       9992.500, 2005-06 ,       9989.500, 2005-09 ,       9986.500, 2005-12 ,       9981.000, 2006-03 
2004-11             ,       9994.500, 2004-12 ,       9993.500, 2005-03 ,       9992.000, 2005-06 ,       9988.000, 2005-09 ,       9983.500, 2005-12 
2004-10             ,       9994.500, 2004-12 ,       9992.500, 2005-03 ,       9990.500, 2005-06 ,       9985.000, 2005-09 ,       9979.500, 2005-12 
2004-09             ,       9994.500, 2004-12 ,       9992.000, 2005-03 ,       9988.000, 2005-06 ,       9982.500, 2005-09 ,       9976.000, 2005-12 
2004-08             ,       9994.000, 2004-09 ,       9993.000, 2004-12 ,       9990.000, 2005-03 ,       9984.000, 2005-06 ,       9974.500, 2005-09 
2004-07             ,       9994.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06             ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-05             ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04             ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03             ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-02             ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01             ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12             ,       9982.000, 2004-09 ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-11             ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10             ,       9975.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09             ,         99.750, 2004-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-08             ,         99.940, 2003-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-07             ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-06             ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-05             ,         99.935, 2003-06 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-04             ,         99.930, 2003-06 ,         99.840, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,       9990.000, 2003-03 ,       9990.500, 2003-06 ,       9977.000, 2004-09 ,       9977.000, 2004-09 ,                    na,  
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,       9990.500, 2001-12 ,       9987.000, 2002-03 ,       9989.500, 2002-06 ,       9987.500, 2002-09 ,       9981.500, 2003-03