|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
One-Month LIBOR.
Column ( 1) One-Month LIBOR maturity 1.
Nearest maturity
. Number of observations : 90
Column ( 2) One-Month LIBOR maturity 2.
2nd maturity
. Number of observations : 90
Column ( 3) One-Month LIBOR maturity 3.
3rd maturity
. Number of observations : 90
Column ( 4) One-Month LIBOR maturity 4.
4th maturity
. Number of observations : 90
Column ( 5) One-Month LIBOR maturity 5.
5th maturity
. Number of observations : 90
Column ( 6) One-Month LIBOR maturity 6.
6th maturity
. Number of observations : 90
Column ( 7) One-Month LIBOR maturity 7.
7th maturity
. Number of observations : 90
Column ( 8) One-Month LIBOR maturity 8.
8th maturity
. Number of observations : 90
Column ( 9) One-Month LIBOR maturity 9.
9th maturity
. Number of observations : 90
Column ( 10) One-Month LIBOR maturity 10.
10th maturity
. Number of observations : 90
Column ( 11) One-Month LIBOR maturity 11.
11th maturity
. Number of observations : 89
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
One-Month LIBOR . Futures . Settlement Price
|
|
, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,
, One-Month LIBOR; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Jan2001 to Jun2008,, Feb2001 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 97.3425, 2008-07 , 97.1725, 2008-08 , 96.9575, 2008-09 , 96.8125, 2008-10 , 96.7025, 2008-11 , 96.3875, 2008-12 , 96.4425, 2009-01 , 96.4000, 2009-02 , 96.2575, 2009-03 , 96.2225, 2009-04 , 96.1600, 2009-05
2008-05 , 97.5125, 2008-06 , 97.5000, 2008-07 , 97.4300, 2008-08 , 97.3575, 2008-09 , 97.2925, 2008-10 , 97.2350, 2008-11 , 96.9275, 2008-12 , 97.0150, 2009-01 , 96.9700, 2009-02 , 96.8200, 2009-03 , 96.7700, 2009-04
2008-04 , 97.3400, 2008-05 , 97.4050, 2008-06 , 97.4525, 2008-07 , 97.4625, 2008-08 , 97.4450, 2008-09 , 97.4125, 2008-10 , 97.3575, 2008-11 , 97.0700, 2008-12 , 97.1975, 2009-01 , 97.1775, 2009-02 , 97.0950, 2009-03
2008-03 , 97.4475, 2008-04 , 97.6650, 2008-05 , 97.7750, 2008-06 , 97.8650, 2008-07 , 97.9375, 2008-08 , 97.9925, 2008-09 , 98.0150, 2008-10 , 97.9975, 2008-11 , 97.8375, 2008-12 , 97.9450, 2009-01 , 97.9400, 2009-02
2008-02 , 97.1850, 2008-03 , 97.4100, 2008-04 , 97.5500, 2008-05 , 97.7000, 2008-06 , 97.7725, 2008-07 , 97.8400, 2008-08 , 97.8850, 2008-09 , 97.9050, 2008-10 , 97.9100, 2008-11 , 97.7925, 2008-12 , 97.8800, 2009-01
2008-01 , 96.9025, 2008-02 , 97.1025, 2008-03 , 97.2250, 2008-04 , 97.3300, 2008-05 , 97.4925, 2008-06 , 97.6050, 2008-07 , 97.6825, 2008-08 , 97.6400, 2008-09 , 97.6100, 2008-10 , 97.5850, 2008-11 , 97.4375, 2008-12
2007-12 , 95.5350, 2008-01 , 95.6825, 2008-02 , 95.8500, 2008-03 , 95.9375, 2008-04 , 96.0150, 2008-05 , 96.1975, 2008-06 , 96.3575, 2008-07 , 96.4725, 2008-08 , 96.5475, 2008-09 , 96.5950, 2008-10 , 96.6250, 2008-11
2007-11 , 94.9900, 2007-12 , 95.4850, 2008-01 , 95.6125, 2008-02 , 95.8200, 2008-03 , 95.9325, 2008-04 , 96.0400, 2008-05 , 96.2075, 2008-06 , 96.3300, 2008-07 , 96.4325, 2008-08 , 96.4975, 2008-09 , 96.5300, 2008-10
2007-10 , 95.3275, 2007-11 , 95.1750, 2007-12 , 95.4350, 2008-01 , 95.4625, 2008-02 , 95.5275, 2008-03 , 95.5675, 2008-04 , 95.5800, 2008-05 , 95.6225, 2008-06 , 95.6450, 2008-07 , 95.6725, 2008-08 , 95.7050, 2008-09
2007-09 , 94.9225, 2007-10 , 95.0900, 2007-11 , 95.0425, 2007-12 , 95.3000, 2008-01 , 95.3925, 2008-02 , 95.5000, 2008-03 , 95.5500, 2008-04 , 95.5875, 2008-05 , 95.6425, 2008-06 , 95.6775, 2008-07 , 95.7025, 2008-08
2007-08 , 94.3950, 2007-09 , 94.6125, 2007-10 , 94.8750, 2007-11 , 94.8800, 2007-12 , 95.1875, 2008-01 , 95.2800, 2008-02 , 95.3625, 2008-03 , 95.4000, 2008-04 , 95.4425, 2008-05 , 95.4725, 2008-06 , 95.4800, 2008-07
2007-07 , 94.6850, 2007-08 , 94.7225, 2007-09 , 94.7575, 2007-10 , 94.8300, 2007-11 , 94.8750, 2007-12 , 94.9525, 2008-01 , 94.9975, 2008-02 , 95.0600, 2008-03 , 95.0925, 2008-04 , 95.1250, 2008-05 , 95.1575, 2008-06
2007-06 , 94.6825, 2007-07 , 94.6825, 2007-08 , 94.6950, 2007-09 , 94.7050, 2007-10 , 94.7275, 2007-11 , 94.7200, 2007-12 , 94.7625, 2008-01 , 94.7800, 2008-02 , 94.8100, 2008-03 , 94.8275, 2008-04 , 94.8425, 2008-05
2007-05 , 94.6800, 2007-06 , 94.6825, 2007-07 , 94.6825, 2007-08 , 94.6875, 2007-09 , 94.6975, 2007-10 , 94.7200, 2007-11 , 94.7100, 2007-12 , 94.7500, 2008-01 , 94.7625, 2008-02 , 94.7975, 2008-03 , 94.8125, 2008-04
2007-04 , 94.6825, 2007-04 , 94.6950, 2007-05 , 94.7125, 2007-06 , 94.7450, 2007-07 , 94.7850, 2007-08 , 94.8325, 2007-09 , 94.8825, 2007-10 , 94.9375, 2007-11 , 95.0300, 2007-12 , 95.0825, 2008-01 , 95.1725, 2008-02
2007-03 , 94.6825, 2007-04 , 94.6925, 2007-05 , 94.7275, 2007-06 , 94.7675, 2007-07 , 94.8075, 2007-08 , 94.8925, 2007-09 , 94.9500, 2007-10 , 95.0325, 2007-11 , 95.0825, 2007-12 , 95.1625, 2008-01 , 95.2100, 2008-02
2007-02 , 94.6850, 2007-03 , 94.7025, 2007-04 , 94.7300, 2007-05 , 94.8025, 2007-06 , 94.8600, 2007-07 , 94.9500, 2007-08 , 94.9875, 2007-09 , 95.0275, 2007-10 , 95.0850, 2007-11 , 95.1125, 2007-12 , 95.1650, 2008-01
2007-01 , 94.6800, 2007-02 , 94.6725, 2007-03 , 94.6725, 2007-04 , 94.6750, 2007-05 , 94.6775, 2007-06 , 94.6900, 2007-07 , 94.7025, 2007-08 , 94.7475, 2007-09 , 94.7675, 2007-10 , 94.8150, 2007-11 , 94.8175, 2007-12
2006-12 , 94.6775, 2007-01 , 94.6825, 2007-02 , 94.6950, 2007-03 , 94.7100, 2007-04 , 94.7375, 2007-05 , 94.7700, 2007-06 , 94.8025, 2007-07 , 94.8350, 2007-08 , 94.8925, 2007-09 , 94.9400, 2007-10 , 95, 2007-11
2006-11 , 94.6500, 2006-12 , 94.6925, 2007-01 , 94.7100, 2007-02 , 94.7925, 2007-03 , 94.8350, 2007-04 , 94.9025, 2007-05 , 94.9875, 2007-06 , 95.0500, 2007-07 , 95.1125, 2007-08 , 95.1850, 2007-09 , 95.2450, 2007-10
2006-10 , 94.6800, 2006-11 , 94.6450, 2006-12 , 94.6875, 2007-01 , 94.7025, 2007-02 , 94.7700, 2007-03 , 94.8075, 2007-04 , 94.8550, 2007-05 , 94.9225, 2007-06 , 94.9725, 2007-07 , 95.0225, 2007-08 , 95.0975, 2007-09
2006-09 , 94.6750, 2006-10 , 94.6750, 2006-11 , 94.6375, 2006-12 , 94.7100, 2007-01 , 94.7375, 2007-02 , 94.8075, 2007-03 , 94.8450, 2007-04 , 94.8925, 2007-05 , 94.9525, 2007-06 , 95, 2007-07 , 95.0425, 2007-08
2006-08 , 94.6650, 2006-09 , 94.6400, 2006-10 , 94.6425, 2006-11 , 94.6050, 2006-12 , 94.7025, 2007-01 , 94.7250, 2007-02 , 94.7750, 2007-03 , 94.8050, 2007-04 , 94.8425, 2007-05 , 94.9000, 2007-06 , 94.9475, 2007-07
2006-07 , 94.5925, 2006-08 , 94.5700, 2006-09 , 94.5650, 2006-10 , 94.5550, 2006-11 , 94.5275, 2006-12 , 94.6100, 2007-01 , 94.6225, 2007-02 , 94.6425, 2007-03 , 94.6900, 2007-04 , 94.7125, 2007-05 , 94.7550, 2007-06
2006-06 , 94.6150, 2006-07 , 94.5250, 2006-08 , 94.4725, 2006-09 , 94.4575, 2006-10 , 94.4550, 2006-11 , 94.4050, 2006-12 , 94.4525, 2007-01 , 94.4550, 2007-02 , 94.4575, 2007-03 , 94.4700, 2007-04 , 94.4800, 2007-05
2006-05 , 94.7775, 2006-06 , 94.7075, 2006-07 , 94.6550, 2006-08 , 94.6125, 2006-09 , 94.5925, 2006-10 , 94.5925, 2006-11 , 94.5600, 2006-12 , 94.6025, 2007-01 , 94.6125, 2007-02 , 94.6225, 2007-03 , 94.6250, 2007-04
2006-04 , 94.9325, 2006-05 , 94.8725, 2006-06 , 94.8525, 2006-07 , 94.8200, 2006-08 , 94.7925, 2006-09 , 94.7850, 2006-10 , 94.7850, 2006-11 , 94.7500, 2006-12 , 94.7950, 2007-01 , 94.8025, 2007-02 , 94.8050, 2007-03
2006-03 , 95.0975, 2006-04 , 94.9675, 2006-05 , 94.8775, 2006-06 , 94.8200, 2006-07 , 94.7925, 2006-08 , 94.7625, 2006-09 , 94.7525, 2006-10 , 94.7575, 2006-11 , 94.7300, 2006-12 , 94.7800, 2007-01 , 94.7925, 2007-02
2006-02 , 95.2650, 2006-03 , 95.1225, 2006-04 , 95.0175, 2006-05 , 94.9800, 2006-06 , 94.9150, 2006-07 , 94.9100, 2006-08 , 94.9000, 2006-09 , 94.8900, 2006-10 , 94.9000, 2006-11 , 94.8925, 2006-12 , 94.9650, 2007-01
2006-01 , 95.4175, 2006-02 , 95.2875, 2006-03 , 95.1800, 2006-04 , 95.1350, 2006-05 , 95.1100, 2006-06 , 95.0875, 2006-07 , 95.0800, 2006-08 , 95.0775, 2006-09 , 95.0875, 2006-10 , 95.0950, 2006-11 , 95.0725, 2006-12
2005-12 , 95.5100, 2006-01 , 95.4350, 2006-02 , 95.3125, 2006-03 , 95.2225, 2006-04 , 95.1900, 2006-05 , 95.1775, 2006-06 , 95.1600, 2006-07 , 95.1500, 2006-08 , 95.1525, 2006-09 , 95.1725, 2006-10 , 95.1800, 2006-11
2005-11 , 95.6175, 2005-12 , 95.5125, 2006-01 , 95.4350, 2006-02 , 95.3075, 2006-03 , 95.2175, 2006-04 , 95.1650, 2006-05 , 95.1425, 2006-06 , 95.1350, 2006-07 , 95.1325, 2006-08 , 95.1700, 2006-09 , 95.1700, 2006-10
2005-10 , 95.8750, 2005-11 , 95.6250, 2005-12 , 95.5375, 2006-01 , 95.4450, 2006-02 , 95.3500, 2006-03 , 95.2650, 2006-04 , 95.2250, 2006-05 , 95.1975, 2006-06 , 95.1900, 2006-07 , 95.1825, 2006-08 , 95.1900, 2006-09
2005-09 , 96.0125, 2005-10 , 95.9000, 2005-11 , 95.6800, 2005-12 , 95.6350, 2006-01 , 95.5700, 2006-02 , 95.5100, 2006-03 , 95.4600, 2006-04 , 95.4350, 2006-05 , 95.4200, 2006-06 , 95.4100, 2006-07 , 95.4050, 2006-08
2005-08 , 96.1925, 2005-09 , 96.0950, 2005-10 , 96.0250, 2005-11 , 95.9250, 2005-12 , 95.9350, 2006-01 , 95.9250, 2006-02 , 95.9150, 2006-03 , 95.8950, 2006-04 , 95.8950, 2006-05 , 95.8850, 2006-06 , 95.8800, 2006-07
2005-07 , 96.4125, 2005-08 , 96.1750, 2005-09 , 96.0400, 2005-10 , 95.9300, 2005-11 , 95.7000, 2005-12 , 95.7150, 2006-01 , 95.6850, 2006-02 , 95.6500, 2006-03 , 95.6350, 2006-04 , 95.5750, 2006-05 , 95.5400, 2006-06
2005-06 , 96.5700, 2005-07 , 96.4250, 2005-08 , 96.2500, 2005-09 , 96.1600, 2005-10 , 96.1300, 2005-11 , 95.9950, 2005-12 , 96.0200, 2006-01 , 95.9950, 2006-02 , 96.0450, 2006-03 , 96.0150, 2006-04 , 95.9550, 2006-05
2005-05 , 96.7700, 2005-06 , 96.5850, 2005-07 , 96.4650, 2005-08 , 96.3350, 2005-09 , 96.2800, 2005-10 , 96.2450, 2005-11 , 96.1550, 2005-12 , 96.1100, 2006-01 , 96.0600, 2006-02 , 96.0900, 2006-03 , 96.0600, 2006-04
2005-04 , 96.9050, 2005-05 , 96.7600, 2005-06 , 96.5600, 2005-07 , 96.4900, 2005-08 , 96.3400, 2005-09 , 96.2650, 2005-10 , 96.1750, 2005-11 , 96.1000, 2005-12 , 96.0550, 2006-01 , 95.9800, 2006-02 , 95.9700, 2006-03
2005-03 , 96.9775, 2005-04 , 96.8600, 2005-05 , 96.6900, 2005-06 , 96.4750, 2005-07 , 96.3450, 2005-08 , 96.1600, 2005-09 , 96.0400, 2005-10 , 95.9550, 2005-11 , 95.8000, 2005-12 , 95.7550, 2006-01 , 95.6800, 2006-02
2005-02 , 97.1700, 2005-03 , 96.9650, 2005-04 , 96.8450, 2005-05 , 96.7050, 2005-06 , 96.5450, 2005-07 , 96.4300, 2005-08 , 96.2800, 2005-09 , 96.2050, 2005-10 , 96.1200, 2005-11 , 95.9500, 2005-12 , 95.9650, 2006-01
2005-01 , 97.3925, 2005-02 , 97.1800, 2005-03 , 97.0100, 2005-04 , 96.9050, 2005-05 , 96.8300, 2005-06 , 96.7300, 2005-07 , 96.6400, 2005-08 , 96.5800, 2005-09 , 96.5050, 2005-10 , 96.4200, 2005-11 , 96.2800, 2005-12
2004-12 , 97.5275, 2005-01 , 97.4150, 2005-02 , 97.2200, 2005-03 , 97.1050, 2005-04 , 97.0050, 2005-05 , 96.9150, 2005-06 , 96.8650, 2005-07 , 96.7350, 2005-08 , 96.7000, 2005-09 , 96.6500, 2005-10 , 96.5400, 2005-11
2004-11 , 97.6225, 2004-12 , 97.5400, 2005-01 , 97.4150, 2005-02 , 97.2400, 2005-03 , 97.1250, 2005-04 , 97.0200, 2005-05 , 96.9500, 2005-06 , 96.8800, 2005-07 , 96.7500, 2005-08 , 96.7000, 2005-09 , 96.6500, 2005-10
2004-10 , 97.9150, 2004-11 , 97.7500, 2004-12 , 97.7000, 2005-01 , 97.6150, 2005-02 , 97.5500, 2005-03 , 97.4900, 2005-04 , 97.4000, 2005-05 , 97.3850, 2005-06 , 97.3350, 2005-07 , 97.2200, 2005-08 , 97.2100, 2005-09
2004-09 , 98.0950, 2004-10 , 97.9250, 2004-11 , 97.7850, 2004-12 , 97.7150, 2005-01 , 97.6150, 2005-02 , 97.5350, 2005-03 , 97.4600, 2005-04 , 97.3700, 2005-05 , 97.3300, 2005-06 , 97.2600, 2005-07 , 97.1500, 2005-08
2004-08 , 98.2400, 2004-09 , 98.1600, 2004-10 , 98.0350, 2004-11 , 97.8850, 2004-12 , 97.8600, 2005-01 , 97.7600, 2005-02 , 97.7000, 2005-03 , 97.6000, 2005-04 , 97.5000, 2005-05 , 97.4900, 2005-06 , 97.3800, 2005-07
2004-07 , 98.4075, 2004-08 , 98.2250, 2004-09 , 98.0950, 2004-10 , 97.8750, 2004-11 , 97.7300, 2004-12 , 97.6600, 2005-01 , 97.5350, 2005-02 , 97.4000, 2005-03 , 97.2500, 2005-04 , 97.1000, 2005-05 , 97.0200, 2005-06
2004-06 , 98.5500, 2004-07 , 98.3150, 2004-08 , 98.1650, 2004-09 , 98.0150, 2004-10 , 97.8000, 2004-11 , 97.5750, 2004-12 , 97.5050, 2005-01 , 97.3850, 2005-02 , 97.1900, 2005-03 , 97.0400, 2005-04 , 96.8700, 2005-05
2004-05 , 98.7700, 2004-06 , 98.5650, 2004-07 , 98.3650, 2004-08 , 98.2400, 2004-09 , 98.1300, 2004-10 , 97.9050, 2004-11 , 97.6750, 2004-12 , 97.6050, 2005-01 , 97.4600, 2005-02 , 97.2850, 2005-03 , 97.1500, 2005-04
2004-04 , 98.8825, 2004-05 , 98.8200, 2004-06 , 98.7100, 2004-07 , 98.5300, 2004-08 , 98.4400, 2004-09 , 98.3150, 2004-10 , 98.1100, 2004-11 , 97.8950, 2004-12 , 97.8200, 2005-01 , 97.6850, 2005-02 , 97.4900, 2005-03
2004-03 , 98.9100, 2004-04 , 98.9050, 2004-05 , 98.8800, 2004-06 , 98.8600, 2004-07 , 98.8050, 2004-08 , 98.7550, 2004-09 , 98.7150, 2004-10 , 98.6250, 2004-11 , 98.4950, 2004-12 , 98.4650, 2005-01 , 98.3700, 2005-02
2004-02 , 98.9025, 2004-03 , 98.8900, 2004-04 , 98.8650, 2004-05 , 98.8450, 2004-06 , 98.8000, 2004-07 , 98.7350, 2004-08 , 98.6750, 2004-09 , 98.6150, 2004-10 , 98.4900, 2004-11 , 98.3350, 2004-12 , 98.3000, 2005-01
2004-01 , 98.8900, 2004-02 , 98.8800, 2004-03 , 98.8450, 2004-04 , 98.8000, 2004-05 , 98.7450, 2004-06 , 98.6600, 2004-07 , 98.5550, 2004-08 , 98.4800, 2004-09 , 98.3850, 2004-10 , 98.2400, 2004-11 , 98.0050, 2004-12
2003-12 , 98.8850, 2004-01 , 98.8700, 2004-02 , 98.8400, 2004-03 , 98.8000, 2004-04 , 98.7500, 2004-05 , 98.6900, 2004-06 , 98.5900, 2004-07 , 98.4800, 2004-08 , 98.3850, 2004-09 , 98.2650, 2004-10 , 98.1350, 2004-11
2003-11 , 98.8325, 2003-12 , 98.8500, 2004-01 , 98.7950, 2004-02 , 98.7200, 2004-03 , 98.6400, 2004-04 , 98.5800, 2004-05 , 98.4100, 2004-06 , 98.2750, 2004-07 , 98.1600, 2004-08 , 98, 2004-09 , 97.8550, 2004-10
2003-10 , 98.8775, 2003-11 , 98.8300, 2003-12 , 98.8400, 2004-01 , 98.8100, 2004-02 , 98.7450, 2004-03 , 98.6750, 2004-04 , 98.6100, 2004-05 , 98.5000, 2004-06 , 98.3700, 2004-07 , 98.2550, 2004-08 , 98.1050, 2004-09
2003-09 , 98.8800, 2003-10 , 98.8900, 2003-11 , 98.8500, 2003-12 , 98.9000, 2004-01 , 98.8850, 2004-02 , 98.8850, 2004-03 , 98.8650, 2004-04 , 98.8050, 2004-05 , 98.7800, 2004-06 , 98.6900, 2004-07 , 98.6100, 2004-08
2003-08 , 98.8775, 2003-09 , 98.8750, 2003-10 , 98.8550, 2003-11 , 98.8000, 2003-12 , 98.8000, 2004-01 , 98.7450, 2004-02 , 98.6150, 2004-03 , 98.5300, 2004-04 , 98.4450, 2004-05 , 98.2400, 2004-06 , 98.0900, 2004-07
2003-07 , 98.8625, 2003-08 , 98.8800, 2003-09 , 98.8750, 2003-10 , 98.8250, 2003-11 , 98.7300, 2003-12 , 98.7550, 2004-01 , 98.7000, 2004-02 , 98.5600, 2004-03 , 98.4950, 2004-04 , 98.4300, 2004-05 , 98.2200, 2004-06
2003-06 , 98.8875, 2003-07 , 98.9400, 2003-08 , 98.9450, 2003-09 , 98.9550, 2003-10 , 98.9400, 2003-11 , 98.8800, 2003-12 , 98.9150, 2004-01 , 98.8750, 2004-02 , 98.8350, 2004-03 , 98.8000, 2004-04 , 98.7350, 2004-05
2003-05 , 98.7375, 2003-06 , 98.8200, 2003-07 , 98.8700, 2003-08 , 98.8950, 2003-09 , 98.9100, 2003-10 , 98.8800, 2003-11 , 98.8400, 2003-12 , 98.8700, 2004-01 , 98.8400, 2004-02 , 98.8000, 2004-03 , 98.7850, 2004-04
2003-04 , 98.7375, 2003-05 , 98.7850, 2003-06 , 98.8350, 2003-07 , 98.8400, 2003-08 , 98.8650, 2003-09 , 98.8550, 2003-10 , 98.8050, 2003-11 , 98.7500, 2003-12 , 98.7650, 2004-01 , 98.6850, 2004-02 , 98.6300, 2004-03
2003-03 , 98.7350, 2003-04 , 98.8000, 2003-05 , 98.8550, 2003-06 , 98.8850, 2003-07 , 98.8750, 2003-08 , 98.8750, 2003-09 , 98.8450, 2003-10 , 98.8000, 2003-11 , 98.6950, 2003-12 , 98.6650, 2004-01 , 98.6150, 2004-02
2003-02 , 98.6700, 2003-03 , 98.7150, 2003-04 , 98.7300, 2003-05 , 98.7750, 2003-06 , 98.7850, 2003-07 , 98.7650, 2003-08 , 98.7550, 2003-09 , 98.7400, 2003-10 , 98.6700, 2003-11 , 98.5850, 2003-12 , 98.5600, 2004-01
2003-01 , 98.6650, 2003-02 , 98.6950, 2003-03 , 98.7250, 2003-04 , 98.7300, 2003-05 , 98.7250, 2003-06 , 98.7250, 2003-07 , 98.6700, 2003-08 , 98.6100, 2003-09 , 98.5600, 2003-10 , 98.4600, 2003-11 , 98.2500, 2003-12
2002-12 , 98.6575, 2003-01 , 98.7000, 2003-02 , 98.7200, 2003-03 , 98.7200, 2003-04 , 98.7100, 2003-05 , 98.7050, 2003-06 , 98.6850, 2003-07 , 98.6050, 2003-08 , 98.6100, 2003-09 , 98.5150, 2003-10 , 98.3800, 2003-11
2002-11 , 98.5800, 2002-12 , 98.6350, 2003-01 , 98.6100, 2003-02 , 98.5900, 2003-03 , 98.5450, 2003-04 , 98.5000, 2003-05 , 98.3800, 2003-06 , 98.3050, 2003-07 , 98.1600, 2003-08 , 97.9900, 2003-09 , 97.8950, 2003-10
2002-10 , 98.4100, 2002-11 , 98.4950, 2002-12 , 98.6000, 2003-01 , 98.5900, 2003-02 , 98.6250, 2003-03 , 98.6000, 2003-04 , 98.5300, 2003-05 , 98.5050, 2003-06 , 98.4750, 2003-07 , 98.3500, 2003-08 , 98.2950, 2003-09
2002-09 , 98.3275, 2002-10 , 98.4250, 2002-11 , 98.4550, 2002-12 , 98.5600, 2003-01 , 98.5600, 2003-02 , 98.5350, 2003-03 , 98.5350, 2003-04 , 98.4650, 2003-05 , 98.4300, 2003-06 , 98.3950, 2003-07 , 98.2700, 2003-08
2002-08 , 98.1900, 2002-09 , 98.2250, 2002-10 , 98.2500, 2002-11 , 98.2100, 2002-12 , 98.2750, 2003-01 , 98.2350, 2003-02 , 98.1500, 2003-03 , 98.1150, 2003-04 , 97.9900, 2003-05 , 97.9300, 2003-06 , 97.8500, 2003-07
2002-07 , 98.1900, 2002-08 , 98.2350, 2002-09 , 98.2350, 2002-10 , 98.2300, 2002-11 , 98.1400, 2002-12 , 98.1950, 2003-01 , 98.1000, 2003-02 , 98.0450, 2003-03 , 98.0050, 2003-04 , 97.8600, 2003-05 , 97.7150, 2003-06
2002-06 , 98.1550, 2002-07 , 98.1500, 2002-08 , 98.1200, 2002-09 , 98.0900, 2002-10 , 97.9950, 2002-11 , 97.8400, 2002-12 , 97.7950, 2003-01 , 97.6350, 2003-02 , 97.3950, 2003-03 , 97.3200, 2003-04 , 97.1000, 2003-05
2002-05 , 98.1525, 2002-06 , 98.1150, 2002-07 , 98.0250, 2002-08 , 97.8800, 2002-09 , 97.7400, 2002-10 , 97.5200, 2002-11 , 97.2000, 2002-12 , 97.1800, 2003-01 , 96.9950, 2003-02 , 96.7100, 2003-03 , 96.5800, 2003-04
2002-04 , 98.1475, 2002-05 , 98.1000, 2002-06 , 98.0150, 2002-07 , 97.8250, 2002-08 , 97.6600, 2002-09 , 97.5000, 2002-10 , 97.2950, 2002-11 , 96.9800, 2002-12 , 96.9650, 2003-01 , 96.7900, 2003-02 , 96.5350, 2003-03
2002-03 , 98.0875, 2002-04 , 97.9600, 2002-05 , 97.7350, 2002-06 , 97.5450, 2002-07 , 97.3000, 2002-08 , 97.0050, 2002-09 , 96.7850, 2002-10 , 96.5950, 2002-11 , 96.1250, 2002-12 , 96.2150, 2003-01 , 96.0800, 2003-02
2002-02 , 98.1250, 2002-03 , 98.1350, 2002-04 , 98.0700, 2002-05 , 97.9650, 2002-06 , 97.8600, 2002-07 , 97.7350, 2002-08 , 97.5300, 2002-09 , 97.3800, 2002-10 , 97.2000, 2002-11 , 96.7650, 2002-12 , 96.8650, 2003-01
2002-01 , 98.1325, 2002-02 , 98.0950, 2002-03 , 98.0700, 2002-04 , 97.9450, 2002-05 , 97.7850, 2002-06 , 97.6400, 2002-07 , 97.5250, 2002-08 , 97.3000, 2002-09 , 97.1000, 2002-10 , 96.9350, 2002-11 , 96.4450, 2002-12
2001-12 , 98.1650, 2002-01 , 98.2100, 2002-02 , 98.1650, 2002-03 , 98.0950, 2002-04 , 97.9850, 2002-05 , 97.8600, 2002-06 , 97.7200, 2002-07 , 97.6000, 2002-08 , 97.3650, 2002-09 , 97.1200, 2002-10 , 96.9700, 2002-11
2001-11 , 98.0300, 2001-12 , 98.1600, 2002-01 , 98.1300, 2002-02 , 98.0900, 2002-03 , 98.0100, 2002-04 , 97.8900, 2002-05 , 97.6800, 2002-06 , 97.5550, 2002-07 , 97.4300, 2002-08 , 97.1450, 2002-09 , 96.9950, 2002-10
2001-10 , 97.8050, 2001-11 , 97.8500, 2001-12 , 97.9900, 2002-01 , 98.0050, 2002-02 , 97.9850, 2002-03 , 97.9350, 2002-04 , 97.8450, 2002-05 , 97.8250, 2002-06 , 97.7100, 2002-07 , 97.6000, 2002-08 , 97.4850, 2002-09
2001-09 , 97.3850, 2001-10 , 97.5000, 2001-11 , 97.4450, 2001-12 , 97.6250, 2002-01 , 97.6300, 2002-02 , 97.5450, 2002-03 , 97.4750, 2002-04 , 97.3800, 2002-05 , 97.2350, 2002-06 , 97.1500, 2002-07 , 97.1050, 2002-08
2001-08 , 96.4925, 2001-09 , 96.6300, 2001-10 , 96.6850, 2001-11 , 96.5300, 2001-12 , 96.7250, 2002-01 , 96.6750, 2002-02 , 96.5900, 2002-03 , 96.5350, 2002-04 , 96.4400, 2002-05 , 96.3400, 2002-06 , 96.2550, 2002-07
2001-07 , 96.3775, 2001-08 , 96.4650, 2001-09 , 96.5350, 2001-10 , 96.5250, 2001-11 , 96.2800, 2001-12 , 96.4950, 2002-01 , 96.3900, 2002-02 , 96.3050, 2002-03 , 96.2500, 2002-04 , 96.1500, 2002-05 , 96.0200, 2002-06
2001-06 , 96.1650, 2001-07 , 96.2300, 2001-08 , 96.2450, 2001-09 , 96.2550, 2001-10 , 96.2000, 2001-11 , 95.7250, 2001-12 , 95.9500, 2002-01 , 95.8550, 2002-02 , 95.6000, 2002-03 , 95.5500, 2002-04 , 95.4500, 2002-05
2001-05 , 96.0525, 2001-06 , 96.1850, 2001-07 , 96.2050, 2001-08 , 96.2200, 2001-09 , 96.2050, 2001-10 , 96.1250, 2001-11 , 95.6950, 2001-12 , 95.9450, 2002-01 , 95.8550, 2002-02 , 95.6300, 2002-03 , 95.5800, 2002-04
2001-04 , 95.6800, 2001-05 , 95.8300, 2001-06 , 95.8700, 2001-07 , 95.8500, 2001-08 , 95.8150, 2001-09 , 95.8500, 2001-10 , 95.7850, 2001-11 , 95.4000, 2001-12 , 95.6250, 2002-01 , 95.5750, 2002-02 , 95.3950, 2002-03
2001-03 , 95.0525, 2001-04 , 95.3950, 2001-05 , 95.5650, 2001-06 , 95.6400, 2001-07 , 95.6900, 2001-08 , 95.7400, 2001-09 , 95.7400, 2001-10 , 95.7400, 2001-11 , 95.4100, 2001-12 , 95.6350, 2002-01 , 95.5850, 2002-02
2001-02 , 94.8975, 2001-03 , 95.0500, 2001-04 , 95.1750, 2001-05 , 95.2800, 2001-06 , 95.3350, 2001-07 , 95.3650, 2001-08 , 95.4150, 2001-09 , 95.4250, 2001-10 , 95.4100, 2001-11 , 95.0550, 2001-12 , 95.2800, 2002-01
2001-01 , 94.4850, 2001-02 , 94.7900, 2001-03 , 94.8900, 2001-04 , 94.9850, 2001-05 , 95.1400, 2001-06 , 95.1850, 2001-07 , 95.2050, 2001-08 , 95.2250, 2001-09 , 94.9650, 2001-09 , 95.1650, 2001-10 , na,
