E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 52
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 52
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

5 Year Ed Bundle . Futures . Settlement Price 
             , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
             , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
             , est expiration         ,,                        ,,                        ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Sep2003 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2008-06      ,        95.3179, 2008-06 ,        95.1900, 2008-09 ,                    na,  
2008-05      ,        95.7135, 2008-06 ,        95.5918, 2008-09 ,                    na,  
2008-04      ,        96.1140, 2008-06 ,        96.0048, 2008-09 ,                    na,  
2008-03      ,        96.5755, 2008-06 ,        96.4535, 2008-09 ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        94.9585, 2007-06 ,        94.9593, 2007-09 ,                    na,  
2007-03      ,        95.0865, 2007-06 ,        95.0888, 2007-09 ,        95.1298, 2007-09 
2007-02      ,        95.1014, 2007-03 ,        95.1135, 2007-06 ,                    na,  
2007-01      ,        94.7790, 2007-03 ,        94.7788, 2007-06 ,                    na,  
2006-12      ,        94.9820, 2007-03 ,        94.9883, 2007-06 ,        95.1173, 2007-06 
2006-11      ,        95.2270, 2006-12 ,        95.2483, 2007-03 ,                    na,  
2006-10      ,        95.0410, 2006-12 ,        95.0508, 2007-03 ,                    na,  
2006-09      ,        95.0008, 2006-12 ,        95.0053, 2007-03 ,        94.8068, 2007-03 
2006-08      ,        94.8928, 2006-09 ,        94.8960, 2006-12 ,                    na,  
2006-07      ,        94.6503, 2006-09 ,        94.6445, 2006-12 ,                    na,  
2006-06      ,        94.4210, 2006-09 ,        94.4115, 2006-12 ,        94.4053, 2006-12 
2006-05      ,        94.5234, 2006-06 ,        94.5023, 2006-09 ,                    na,  
2006-04      ,        94.6243, 2006-06 ,        94.6018, 2006-09 ,                    na,  
2006-03      ,        94.7815, 2006-06 ,        94.7698, 2006-09 ,        94.7770, 2006-09 
2006-02      ,        95.0006, 2006-03 ,        94.9900, 2006-06 ,                    na,  
2006-01      ,        95.0845, 2006-03 ,        95.0683, 2006-06 ,                    na,  
2005-12      ,        95.1590, 2006-03 ,        95.1465, 2006-06 ,        95.1280, 2006-06 
2005-11      ,        95.1105, 2005-12 ,        95.0770, 2006-03 ,                    na,  
2005-10      ,        95.0845, 2005-12 ,        95.0495, 2006-03 ,                    na,  
2005-09      ,        95.3533, 2005-12 ,        95.3285, 2006-03 ,        95.4928, 2006-03 
2005-08      ,        95.7388, 2005-09 ,        95.7090, 2005-12 ,                    na,  
2005-07      ,        95.4373, 2005-09 ,        95.3930, 2005-12 ,                    na,  
2005-06      ,        95.8348, 2005-09 ,        95.8025, 2005-12 ,        95.6478, 2005-12 
2005-05      ,        95.8440, 2005-06 ,        95.7878, 2005-09 ,                    na,  
2005-04      ,        95.6305, 2005-06 ,        95.5598, 2005-09 ,                    na,  
2005-03      ,        95.3043, 2005-06 ,        95.2203, 2005-09 ,        95.2050, 2005-09 
2005-02      ,        95.6025, 2005-03 ,        95.5010, 2005-06 ,                    na,  
2005-01      ,        95.8665, 2005-03 ,        95.7740, 2005-06 ,                    na,  
2004-12      ,        95.8125, 2005-03 ,        95.6970, 2005-06 ,                    na,  
2004-11      ,        95.8516, 2004-12 ,        95.7115, 2005-03 ,                    na,  
2004-10      ,        96.1398, 2004-12 ,        96.0013, 2005-03 ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        96.0595, 2004-09 ,        95.8833, 2004-12 ,                    na,  
2004-07      ,        95.6930, 2004-09 ,        95.5053, 2004-12 ,                    na,  
2004-06      ,        95.4835, 2004-09 ,        95.2890, 2004-12 ,        94.9590, 2004-12 
2004-05      ,        95.6091, 2004-06 ,        95.3790, 2004-09 ,                    na,  
2004-04      ,        95.7453, 2004-06 ,        95.5153, 2004-09 ,                    na,  
2004-03      ,        96.5818, 2004-06 ,        96.3790, 2004-09 ,        96.4238, 2004-09 
2004-02      ,        96.5289, 2004-03 ,        96.3188, 2004-06 ,                    na,  
2004-01      ,        96.2530, 2004-03 ,        96.0363, 2004-06 ,                    na,  
2003-12      ,        96.0705, 2004-03 ,        95.8440, 2004-06 ,                    na,  
2003-11      ,        96.1276, 2003-12 ,        95.9053, 2004-03 ,                    na,  
2003-10      ,        96.1240, 2003-12 ,        95.8918, 2004-03 ,                    na,  
2003-09      ,        96.4960, 2003-12 ,        96.2783, 2004-03 ,        95.9360, 2004-03 
2003-08      ,        95.9524, 2003-09 ,        95.7028, 2003-12 ,                    na,  
2003-07      ,        95.9190, 2003-09 ,        95.6603, 2003-12 ,                    na,  
2003-06      ,        97.0415, 2003-09 ,        96.8538, 2003-12 ,                    na,  
2003-05      ,        97.3176, 2003-06 ,        97.1520, 2003-09 ,                    na,  
2003-04      ,        96.7010, 2003-06 ,        96.4998, 2003-09 ,                    na,