E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 90
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 90
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 90
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 89
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 88
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 84
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 72
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Euroyen . Futures . Settlement Price 
             , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
             , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Feb2001 to Jun2008,,      Mar2001 to Jun2008,,      Apr2001 to Jun2008,,      Jul2002 to Jun2008,,      Oct2002 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        99.1580, 2008-06 ,        99.0850, 2008-09 ,        98.9550, 2008-12 ,        98.7800, 2009-03 ,        98.6450, 2009-06 ,        98.5300, 2009-09 ,        98.4700, 2009-12 ,        98.3600, 2010-03 ,        98.3100, 2010-06 ,        98.3200, 2010-09 ,        98.2750, 2010-12 ,        98.3700, 2011-03 ,        98.3700, 2011-06 
2008-05      ,        99.1500, 2008-06 ,        99.1000, 2008-09 ,        98.9800, 2008-12 ,        98.8850, 2009-03 ,        98.7900, 2009-06 ,        98.7150, 2009-09 ,        98.6650, 2009-12 ,        98.6150, 2010-03 ,        98.5750, 2010-06 ,        98.5300, 2010-09 ,        98.6250, 2010-12 ,        98.6250, 2011-03 ,        98.6250, 2011-06 
2008-04      ,        99.1400, 2008-06 ,        99.1100, 2008-09 ,        99.0750, 2008-12 ,        99.0050, 2009-03 ,        98.9450, 2009-06 ,        98.8950, 2009-09 ,        98.8500, 2009-12 ,        98.7950, 2010-03 ,        98.7200, 2010-06 ,        98.6750, 2010-09 ,        98.7700, 2010-12 ,        98.7700, 2011-03 ,        98.7700, 2011-06 
2008-03      ,        99.2550, 2008-06 ,        99.3300, 2008-09 ,        99.3350, 2008-12 ,        99.3150, 2009-03 ,        99.2600, 2009-06 ,        99.1950, 2009-09 ,        99.1350, 2009-12 ,        99.0750, 2010-03 ,        99.0200, 2010-06 ,        98.9750, 2010-09 ,        99.0700, 2010-12 ,        99.0700, 2011-03 ,        99.0700, 2011-06 
2008-02      ,        99.1450, 2008-03 ,        99.2500, 2008-06 ,        99.3900, 2008-09 ,        99.3900, 2008-12 ,        99.3400, 2009-03 ,        99.2800, 2009-06 ,        99.2200, 2009-09 ,        99.1500, 2009-12 ,        99.0650, 2010-03 ,        99.0150, 2010-06 ,        98.9700, 2010-09 ,        99.0650, 2010-12 ,        99.0650, 2011-03 
2008-01      ,        99.2250, 2008-03 ,        99.4000, 2008-06 ,        99.4300, 2008-09 ,        99.3900, 2008-12 ,        99.3100, 2009-03 ,        99.2500, 2009-06 ,        99.1900, 2009-09 ,        99.1200, 2009-12 ,        99.0750, 2010-03 ,        99.0250, 2010-06 ,        98.9800, 2010-09 ,        99.0750, 2010-12 ,        99.0750, 2011-03 
2007-12      ,        99.2600, 2008-03 ,        99.2900, 2008-06 ,        99.2500, 2008-09 ,        99.1900, 2008-12 ,        99.1300, 2009-03 ,        99.0700, 2009-06 ,        99.0100, 2009-09 ,        98.9300, 2009-12 ,        98.8550, 2010-03 ,        98.8050, 2010-06 ,        98.7600, 2010-09 ,        98.8550, 2010-12 ,        98.8550, 2011-03 
2007-11      ,        99.1350, 2007-12 ,        99.1550, 2008-03 ,        99.1600, 2008-06 ,        99.1400, 2008-09 ,        99.0900, 2008-12 ,        99.0350, 2009-03 ,        98.9800, 2009-06 ,        98.9150, 2009-09 ,        98.8300, 2009-12 ,        98.7700, 2010-03 ,        98.7200, 2010-06 ,        98.6750, 2010-09 ,        98.7700, 2010-12 
2007-10      ,        99.1900, 2007-12 ,        99.1650, 2008-03 ,        99.1400, 2008-06 ,        99.0850, 2008-09 ,        99.0300, 2008-12 ,        98.9700, 2009-03 ,        98.9200, 2009-06 ,        98.8550, 2009-09 ,        98.7700, 2009-12 ,        98.7100, 2010-03 ,        98.6600, 2010-06 ,        98.6150, 2010-09 ,        98.7100, 2010-12 
2007-09      ,        99.1450, 2007-12 ,        99.1050, 2008-03 ,        99.0650, 2008-06 ,             99, 2008-09 ,        98.9200, 2008-12 ,        98.8400, 2009-03 ,        98.7650, 2009-06 ,        98.6800, 2009-09 ,        98.6050, 2009-12 ,        98.4900, 2010-03 ,        98.3800, 2010-06 ,        98.3350, 2010-09 ,        98.4300, 2010-12 
2007-08      ,        99.1700, 2007-09 ,        99.1450, 2007-12 ,        99.1050, 2008-03 ,        99.0650, 2008-06 ,        99.0100, 2008-09 ,        98.9400, 2008-12 ,        98.8700, 2009-03 ,        98.7950, 2009-06 ,        98.6950, 2009-09 ,        98.6150, 2009-12 ,        98.5000, 2010-03 ,        98.3900, 2010-06 ,        98.2950, 2010-09 
2007-07      ,        99.1450, 2007-09 ,        99.0500, 2007-12 ,        98.9300, 2008-03 ,        98.8500, 2008-06 ,        98.7600, 2008-09 ,        98.6650, 2008-12 ,        98.5800, 2009-03 ,        98.5050, 2009-06 ,        98.4200, 2009-09 ,        98.3400, 2009-12 ,        98.2250, 2010-03 ,        98.1150, 2010-06 ,        98.0200, 2010-09 
2007-06      ,        99.1150, 2007-09 ,             99, 2007-12 ,        98.8800, 2008-03 ,        98.7800, 2008-06 ,        98.6950, 2008-09 ,        98.6000, 2008-12 ,        98.5050, 2009-03 ,        98.4300, 2009-06 ,        98.3350, 2009-09 ,        98.2550, 2009-12 ,        98.1400, 2010-03 ,        98.0300, 2010-06 ,        97.9350, 2010-09 
2007-05      ,        99.3050, 2007-06 ,        99.1200, 2007-09 ,        99.0200, 2007-12 ,        98.9050, 2008-03 ,        98.8100, 2008-06 ,        98.7200, 2008-09 ,        98.6350, 2008-12 ,        98.5550, 2009-03 ,        98.5200, 2009-06 ,        98.4350, 2009-09 ,        98.3900, 2009-12 ,        98.2750, 2010-03 ,        98.1650, 2010-06 
2007-04      ,        99.3150, 2007-06 ,        99.1800, 2007-09 ,        99.0900, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8250, 2008-09 ,        98.7500, 2008-12 ,        98.6650, 2009-03 ,        98.6350, 2009-06 ,        98.5500, 2009-09 ,        98.5050, 2009-12 ,        98.3900, 2010-03 ,        98.2800, 2010-06 
2007-03      ,        99.3150, 2007-06 ,        99.2200, 2007-09 ,        99.1200, 2007-12 ,        99.0200, 2008-03 ,        98.9300, 2008-06 ,        98.8400, 2008-09 ,        98.7500, 2008-12 ,        98.6800, 2009-03 ,        98.6050, 2009-06 ,        98.5200, 2009-09 ,        98.4750, 2009-12 ,        98.3600, 2010-03 ,        98.2500, 2010-06 
2007-02      ,        99.3100, 2007-03 ,        99.2800, 2007-06 ,        99.1750, 2007-09 ,        99.0800, 2007-12 ,        98.9800, 2008-03 ,        98.8900, 2008-06 ,        98.7950, 2008-09 ,        98.7050, 2008-12 ,        98.6400, 2009-03 ,        98.5650, 2009-06 ,        98.4800, 2009-09 ,        98.4350, 2009-12 ,        98.3200, 2010-03 
2007-01      ,        99.4150, 2007-03 ,        99.3300, 2007-06 ,        99.2300, 2007-09 ,        99.1350, 2007-12 ,        99.0350, 2008-03 ,        98.9450, 2008-06 ,        98.8650, 2008-09 ,        98.7850, 2008-12 ,        98.7000, 2009-03 ,        98.6300, 2009-06 ,        98.5450, 2009-09 ,        98.5000, 2009-12 ,        98.3850, 2010-03 
2006-12      ,        99.3300, 2007-03 ,        99.2100, 2007-06 ,        99.1000, 2007-09 ,        99.0050, 2007-12 ,        98.9300, 2008-03 ,        98.8300, 2008-06 ,        98.7500, 2008-09 ,        98.6700, 2008-12 ,        98.5700, 2009-03 ,        98.4950, 2009-06 ,        98.4100, 2009-09 ,        98.4150, 2009-12 ,        98.3000, 2010-03 
2006-11      ,        99.4250, 2006-12 ,        99.3050, 2007-03 ,        99.1750, 2007-06 ,        99.0600, 2007-09 ,        98.9550, 2007-12 ,        98.8500, 2008-03 ,        98.7800, 2008-06 ,        98.7100, 2008-09 ,        98.6150, 2008-12 ,        98.5100, 2009-03 ,        98.4500, 2009-06 ,        98.3250, 2009-09 ,        98.3300, 2009-12 
2006-10      ,        99.4700, 2006-12 ,        99.3100, 2007-03 ,        99.1950, 2007-06 ,        99.0900, 2007-09 ,        98.9950, 2007-12 ,        98.9000, 2008-03 ,        98.8100, 2008-06 ,        98.7250, 2008-09 ,        98.6200, 2008-12 ,        98.4900, 2009-03 ,        98.3900, 2009-06 ,        98.3050, 2009-09 ,        98.3100, 2009-12 
2006-09      ,        99.4750, 2006-12 ,        99.3600, 2007-03 ,        99.2600, 2007-06 ,        99.1700, 2007-09 ,        99.0750, 2007-12 ,        98.9850, 2008-03 ,        98.9100, 2008-06 ,        98.8250, 2008-09 ,        98.6900, 2008-12 ,        98.5600, 2009-03 ,        98.4600, 2009-06 ,        98.3750, 2009-09 ,        98.3800, 2009-12 
2006-08      ,        99.5750, 2006-09 ,        99.4950, 2006-12 ,        99.3700, 2007-03 ,        99.2500, 2007-06 ,        99.1400, 2007-09 ,        99.0500, 2007-12 ,        98.9450, 2008-03 ,        98.8400, 2008-06 ,        98.7650, 2008-09 ,        98.6450, 2008-12 ,        98.5050, 2009-03 ,        98.4050, 2009-06 ,        98.3200, 2009-09 
2006-07      ,        99.4950, 2006-09 ,        99.3300, 2006-12 ,        99.1500, 2007-03 ,        99.0050, 2007-06 ,        98.8500, 2007-09 ,        98.7100, 2007-12 ,        98.6150, 2008-03 ,        98.5250, 2008-06 ,        98.4100, 2008-09 ,        98.2900, 2008-12 ,        98.1500, 2009-03 ,        98.0500, 2009-06 ,        97.9650, 2009-09 
2006-06      ,        99.4800, 2006-09 ,        99.3100, 2006-12 ,        99.1250, 2007-03 ,        98.9450, 2007-06 ,        98.8000, 2007-09 ,        98.6650, 2007-12 ,        98.5400, 2008-03 ,        98.4500, 2008-06 ,        98.3500, 2008-09 ,        98.2300, 2008-12 ,        98.0900, 2009-03 ,        97.9900, 2009-06 ,        97.9050, 2009-09 
2006-05      ,        99.6700, 2006-06 ,        99.4750, 2006-09 ,        99.2800, 2006-12 ,        99.0850, 2007-03 ,        98.9100, 2007-06 ,        98.7600, 2007-09 ,        98.5900, 2007-12 ,        98.4450, 2008-03 ,        98.3400, 2008-06 ,        98.2500, 2008-09 ,        98.1300, 2008-12 ,             98, 2009-03 ,        97.9450, 2009-06 
2006-04      ,        99.7650, 2006-06 ,        99.5350, 2006-09 ,        99.3150, 2006-12 ,        99.1100, 2007-03 ,        98.9150, 2007-06 ,        98.7300, 2007-09 ,        98.5550, 2007-12 ,        98.4000, 2008-03 ,        98.3000, 2008-06 ,        98.2150, 2008-09 ,        98.1000, 2008-12 ,        98.0500, 2009-03 ,        97.9250, 2009-06 
2006-03      ,        99.7500, 2006-06 ,        99.5200, 2006-09 ,        99.2750, 2006-12 ,        99.0600, 2007-03 ,        98.8750, 2007-06 ,        98.6800, 2007-09 ,        98.5200, 2007-12 ,        98.5050, 2008-03 ,        98.2850, 2008-06 ,        98.1850, 2008-09 ,        98.0800, 2008-12 ,        98.0200, 2009-03 ,        97.8950, 2009-06 
2006-02      ,        99.8550, 2006-03 ,        99.7600, 2006-06 ,        99.5950, 2006-09 ,        99.4300, 2006-12 ,        99.2550, 2007-03 ,        99.1000, 2007-06 ,        98.9450, 2007-09 ,        98.7950, 2007-12 ,        98.6400, 2008-03 ,        98.5800, 2008-06 ,        98.4800, 2008-09 ,        98.3750, 2008-12 ,        98.2700, 2009-03 
2006-01      ,        99.8800, 2006-03 ,        99.8100, 2006-06 ,        99.7000, 2006-09 ,        99.5800, 2006-12 ,        99.4600, 2007-03 ,        99.3450, 2007-06 ,        99.2400, 2007-09 ,        99.1400, 2007-12 ,        99.0350, 2008-03 ,        98.9300, 2008-06 ,        98.8300, 2008-09 ,        98.7500, 2008-12 ,        98.5950, 2009-03 
2005-12      ,        99.8600, 2006-03 ,        99.7750, 2006-06 ,        99.6700, 2006-09 ,        99.5600, 2006-12 ,        99.4450, 2007-03 ,        99.3400, 2007-06 ,        99.2300, 2007-09 ,        99.1250, 2007-12 ,        99.0300, 2008-03 ,        98.9250, 2008-06 ,        98.8250, 2008-09 ,        98.7450, 2008-12 ,        98.5900, 2009-03 
2005-11      ,        99.9100, 2005-12 ,        99.8650, 2006-03 ,        99.8000, 2006-06 ,        99.7000, 2006-09 ,        99.6050, 2006-12 ,        99.4950, 2007-03 ,        99.4000, 2007-06 ,        99.2950, 2007-09 ,        99.1950, 2007-12 ,        99.0900, 2008-03 ,             99, 2008-06 ,        98.9100, 2008-09 ,        98.8450, 2008-12 
2005-10      ,        99.9000, 2005-12 ,        99.8250, 2006-03 ,        99.7200, 2006-06 ,        99.6200, 2006-09 ,        99.5100, 2006-12 ,        99.4000, 2007-03 ,        99.2950, 2007-06 ,        99.2000, 2007-09 ,        99.1000, 2007-12 ,        98.9950, 2008-03 ,        98.9100, 2008-06 ,        98.8250, 2008-09 ,        98.7600, 2008-12 
2005-09      ,        99.8850, 2005-12 ,        99.8150, 2006-03 ,        99.7450, 2006-06 ,        99.6500, 2006-09 ,        99.5450, 2006-12 ,        99.4400, 2007-03 ,        99.3400, 2007-06 ,        99.2300, 2007-09 ,        99.1600, 2007-12 ,        99.0500, 2008-03 ,        98.9850, 2008-06 ,        99.0700, 2008-06 ,                    na,  
2005-08      ,        99.9050, 2005-09 ,        99.9000, 2005-12 ,        99.8600, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6700, 2006-12 ,        99.5850, 2007-03 ,        99.5150, 2007-06 ,        99.4250, 2007-09 ,        99.3400, 2007-12 ,        99.2300, 2008-03 ,        99.1600, 2008-06 ,                    na,  
2005-07      ,        99.9050, 2005-09 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7400, 2006-09 ,        99.6650, 2006-12 ,        99.6050, 2007-03 ,        99.5350, 2007-06 ,        99.4500, 2007-09 ,        99.3700, 2007-12 ,        99.2900, 2008-03 ,        99.2250, 2008-06 ,                    na,  
2005-06      ,        99.9050, 2005-09 ,        99.9050, 2005-12 ,        99.8900, 2006-03 ,        99.8600, 2006-06 ,        99.8250, 2006-09 ,        99.7650, 2006-12 ,        99.7000, 2007-03 ,        99.6500, 2007-06 ,        99.5150, 2007-12 ,        99.4300, 2008-03 ,        99.3650, 2008-06 ,        99.2900, 2008-06 ,                    na,  
2005-05      ,        99.9200, 2005-06 ,        99.9100, 2005-09 ,        99.8950, 2005-12 ,        99.8650, 2006-03 ,        99.8200, 2006-06 ,        99.7600, 2006-09 ,        99.7000, 2006-12 ,        99.6200, 2007-03 ,        99.5600, 2007-06 ,        99.4900, 2007-09 ,        99.4200, 2007-12 ,        99.3350, 2008-03 ,        99.2950, 2008-06 
2005-04      ,        99.9200, 2005-06 ,        99.9100, 2005-09 ,        99.8900, 2005-12 ,        99.8550, 2006-03 ,        99.8100, 2006-06 ,        99.7450, 2006-09 ,        99.6650, 2006-12 ,        99.5800, 2007-03 ,        99.5000, 2007-06 ,        99.4250, 2007-09 ,        99.3550, 2007-12 ,        99.2700, 2008-03 ,        99.2300, 2008-06 
2005-03      ,        99.9150, 2005-06 ,        99.8850, 2005-09 ,        99.8500, 2005-12 ,        99.7850, 2006-03 ,        99.7250, 2006-06 ,        99.6300, 2006-09 ,        99.5400, 2006-12 ,        99.4200, 2007-03 ,        99.3750, 2007-06 ,        99.3000, 2007-09 ,        99.2100, 2007-12 ,        99.1250, 2008-03 ,        99.0850, 2008-06 
2005-02      ,        99.9000, 2005-03 ,        99.8900, 2005-06 ,        99.8700, 2005-09 ,        99.8250, 2005-12 ,        99.7550, 2006-03 ,        99.6600, 2006-06 ,        99.5600, 2006-09 ,        99.4550, 2006-12 ,        99.3700, 2007-03 ,        99.2850, 2007-06 ,        99.0750, 2007-12 ,        98.9450, 2008-03 ,        98.9050, 2008-06 
2005-01      ,        99.9050, 2005-03 ,        99.9000, 2005-06 ,        99.8800, 2005-09 ,        99.8400, 2005-12 ,        99.7800, 2006-03 ,        99.7250, 2006-06 ,        99.6400, 2006-09 ,        99.5550, 2006-12 ,        99.4750, 2007-03 ,        99.3900, 2007-06 ,        99.2850, 2007-09 ,        99.1800, 2007-12 ,        99.0500, 2008-03 
2004-12      ,        99.9050, 2005-03 ,        99.8900, 2005-06 ,        99.8600, 2005-09 ,        99.8150, 2005-12 ,        99.7450, 2006-03 ,        99.6600, 2006-06 ,        99.5700, 2006-09 ,        99.4850, 2006-12 ,        99.3550, 2007-03 ,        99.2550, 2007-06 ,        99.1500, 2007-09 ,        99.0400, 2007-12 ,        98.9100, 2008-03 
2004-11      ,        99.9200, 2004-12 ,        99.9000, 2005-03 ,        99.8850, 2005-06 ,        99.8400, 2005-09 ,        99.7800, 2005-12 ,        99.7000, 2006-03 ,        99.6100, 2006-06 ,        99.5200, 2006-09 ,        99.3950, 2006-12 ,        99.2850, 2007-03 ,        99.1800, 2007-06 ,        99.0700, 2007-09 ,        98.9000, 2007-12 
2004-10      ,        99.9200, 2004-12 ,        99.8850, 2005-03 ,        99.8700, 2005-06 ,        99.8150, 2005-09 ,        99.7400, 2005-12 ,        99.6650, 2006-03 ,        99.5800, 2006-06 ,        99.4750, 2006-09 ,        99.3450, 2006-12 ,        99.2350, 2007-03 ,        99.1250, 2007-06 ,        99.0150, 2007-09 ,        98.8550, 2007-12 
2004-09      ,        99.9150, 2004-12 ,        99.8900, 2005-03 ,        99.8550, 2005-06 ,        99.7850, 2005-09 ,        99.7050, 2005-12 ,        99.6100, 2006-03 ,        99.5100, 2006-06 ,        99.4100, 2006-09 ,        99.3200, 2006-12 ,        99.1800, 2007-03 ,        99.0700, 2007-06 ,        98.9600, 2007-09 ,        98.8000, 2007-12 
2004-08      ,        99.9150, 2004-09 ,        99.9050, 2004-12 ,        99.8800, 2005-03 ,        99.8350, 2005-06 ,        99.7500, 2005-09 ,        99.6550, 2005-12 ,        99.5300, 2006-03 ,        99.4100, 2006-06 ,        99.2950, 2006-09 ,        99.1750, 2006-12 ,        99.0500, 2007-03 ,        98.9400, 2007-06 ,        98.8150, 2007-09 
2004-07      ,        99.9050, 2004-09 ,        99.8700, 2004-12 ,        99.8000, 2005-03 ,        99.6900, 2005-06 ,        99.5550, 2005-09 ,        99.4200, 2005-12 ,        99.2800, 2006-03 ,        99.1400, 2006-06 ,        99.0100, 2006-09 ,        98.8850, 2006-12 ,        98.7600, 2007-03 ,        98.5750, 2007-06 ,        98.4500, 2007-09 
2004-06      ,        99.9050, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7100, 2005-06 ,        99.5800, 2005-09 ,        99.4400, 2005-12 ,        99.2900, 2006-03 ,        99.1600, 2006-06 ,        99.0450, 2006-09 ,        98.9250, 2006-12 ,        98.7900, 2007-03 ,        98.6050, 2007-06 ,        98.4800, 2007-09 
2004-05      ,        99.9250, 2004-06 ,        99.9050, 2004-09 ,        99.8850, 2004-12 ,        99.8300, 2005-03 ,        99.7450, 2005-06 ,        99.6250, 2005-09 ,        99.5150, 2005-12 ,        99.3900, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.0950, 2006-12 ,        98.9600, 2007-03 ,        98.7750, 2007-06 
2004-04      ,        99.9200, 2004-06 ,        99.8950, 2004-09 ,        99.8700, 2004-12 ,        99.8050, 2005-03 ,        99.7200, 2005-06 ,        99.6100, 2005-09 ,        99.5100, 2005-12 ,        99.3850, 2006-03 ,        99.3000, 2006-06 ,        99.2050, 2006-09 ,        99.0950, 2006-12 ,        98.9600, 2007-03 ,        98.7750, 2007-06 
2004-03      ,        99.9200, 2004-06 ,        99.8850, 2004-09 ,        99.8500, 2004-12 ,        99.7750, 2005-03 ,        99.7000, 2005-06 ,        99.6000, 2005-09 ,        99.4800, 2005-12 ,        99.3500, 2006-03 ,        99.2900, 2006-06 ,        99.2100, 2006-09 ,        99.1000, 2006-12 ,        98.9500, 2007-03 ,        98.8100, 2007-06 
2004-02      ,        99.9100, 2004-03 ,        99.9200, 2004-06 ,        99.9000, 2004-09 ,        99.8750, 2004-12 ,        99.8250, 2005-03 ,        99.7900, 2005-06 ,        99.7150, 2005-09 ,        99.6300, 2005-12 ,        99.5350, 2006-03 ,        99.4550, 2006-06 ,        99.3750, 2006-09 ,        99.2650, 2006-12 ,        99.1300, 2007-03 
2004-01      ,        99.9100, 2004-03 ,        99.9100, 2004-06 ,        99.8900, 2004-09 ,        99.8700, 2004-12 ,        99.8200, 2005-03 ,        99.7650, 2005-06 ,        99.6850, 2005-09 ,        99.5700, 2005-12 ,        99.4800, 2006-03 ,        99.2850, 2006-06 ,        99.1500, 2006-12 ,        99.0600, 2007-03 ,        98.8600, 2007-06 
2003-12      ,        99.9050, 2004-03 ,        99.9000, 2004-06 ,        99.8600, 2004-09 ,        99.8100, 2004-12 ,        99.6850, 2005-03 ,        99.6050, 2005-06 ,        99.4650, 2005-09 ,        99.3500, 2005-12 ,        99.2350, 2006-03 ,        99.1600, 2006-06 ,        98.9950, 2006-12 ,        98.8800, 2007-03 ,        98.7850, 2007-06 
2003-11      ,        99.9250, 2003-12 ,        99.8850, 2004-03 ,        99.8700, 2004-06 ,        99.8300, 2004-09 ,        99.7400, 2004-12 ,        99.5950, 2005-03 ,        99.5000, 2005-06 ,        99.3900, 2005-09 ,        99.2750, 2005-12 ,        99.1700, 2006-03 ,        99.0700, 2006-06 ,        98.9200, 2006-12 ,        98.8000, 2007-03 
2003-10      ,        99.9100, 2003-12 ,        99.8700, 2004-03 ,        99.8500, 2004-06 ,        99.7700, 2004-09 ,        99.6600, 2004-12 ,        99.5200, 2005-03 ,        99.4100, 2005-06 ,        99.2900, 2005-09 ,        99.2200, 2005-12 ,        99.1150, 2006-03 ,        99.0400, 2006-06 ,        98.8600, 2006-12 ,        98.6950, 2007-03 
2003-09      ,        99.8900, 2003-12 ,        99.8450, 2004-03 ,        99.8150, 2004-06 ,        99.7400, 2004-09 ,        99.6500, 2004-12 ,        99.4850, 2005-03 ,        99.3750, 2005-06 ,        99.2200, 2005-09 ,        99.1150, 2005-12 ,        98.9450, 2006-03 ,        98.7250, 2006-12 ,        98.5950, 2007-03 ,        98.5650, 2007-06 
2003-08      ,        99.9100, 2003-09 ,        99.8700, 2003-12 ,        99.8000, 2004-03 ,        99.7600, 2004-06 ,        99.6850, 2004-09 ,        99.5950, 2004-12 ,        99.4800, 2005-03 ,        99.4300, 2005-06 ,        99.3200, 2005-09 ,        99.2500, 2005-12 ,        99.1800, 2006-03 ,        98.9500, 2006-12 ,        98.8200, 2007-03 
2003-07      ,        99.9100, 2003-09 ,        99.9000, 2003-12 ,        99.8700, 2004-03 ,        99.8750, 2004-06 ,        99.8500, 2004-09 ,        99.8250, 2004-12 ,        99.7700, 2005-03 ,        99.7600, 2005-06 ,        99.7200, 2005-09 ,        99.6450, 2005-12 ,        99.5800, 2006-03 ,        99.4300, 2006-12 ,        99.3350, 2007-03 
2003-06      ,        99.9000, 2003-09 ,        99.8700, 2003-12 ,        99.8300, 2004-03 ,        99.8250, 2004-06 ,        99.7800, 2004-09 ,        99.7400, 2004-12 ,        99.6750, 2005-03 ,        99.6800, 2005-06 ,        99.6800, 2005-09 ,        99.6000, 2005-12 ,        99.5800, 2006-03 ,        99.4300, 2006-12 ,        99.5300, 2007-03 
2003-05      ,        99.9200, 2003-06 ,        99.9200, 2003-09 ,        99.9150, 2003-12 ,        99.9050, 2004-03 ,        99.9050, 2004-06 ,        99.8850, 2004-09 ,        99.8550, 2004-12 ,        99.8250, 2005-03 ,        99.8200, 2005-06 ,        99.7800, 2005-09 ,        99.7100, 2006-03 ,        99.7500, 2006-12 ,        99.5600, 2007-03 
2003-04      ,        99.9250, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8750, 2004-03 ,        99.8800, 2004-06 ,        99.8550, 2004-09 ,        99.8200, 2004-12 ,        99.7600, 2005-03 ,        99.7400, 2005-06 ,        99.7000, 2005-09 ,        99.6000, 2006-03 ,        99.5300, 2006-12 ,                    na,  
2003-03      ,        99.9200, 2003-06 ,        99.9000, 2003-09 ,        99.8900, 2003-12 ,        99.8700, 2004-03 ,        99.8600, 2004-06 ,        99.8250, 2004-09 ,        99.7850, 2004-12 ,        99.7200, 2005-03 ,        99.7100, 2005-06 ,        99.6800, 2005-09 ,        99.5900, 2006-03 ,        99.3500, 2006-03 ,                    na,  
2003-02      ,        99.9150, 2003-03 ,        99.9250, 2003-06 ,        99.9150, 2003-09 ,        99.9000, 2003-12 ,        99.8550, 2004-03 ,        99.8550, 2004-06 ,        99.8200, 2004-09 ,        99.7800, 2004-12 ,        99.6450, 2005-03 ,        99.5650, 2005-06 ,        99.5400, 2005-09 ,        99.3500, 2006-03 ,                    na,  
2003-01      ,        99.9000, 2003-03 ,        99.9200, 2003-06 ,        99.9050, 2003-09 ,        99.8850, 2003-12 ,        99.8450, 2004-03 ,        99.8400, 2004-06 ,        99.8000, 2004-09 ,        99.7500, 2004-12 ,        99.6450, 2005-03 ,        99.5600, 2005-06 ,        99.5400, 2005-09 ,        99.3500, 2006-03 ,                    na,  
2002-12      ,        99.8900, 2003-03 ,        99.9050, 2003-06 ,        99.8900, 2003-09 ,        99.8650, 2003-12 ,        99.8100, 2004-03 ,        99.8100, 2004-06 ,        99.7600, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.5600, 2005-06 ,        99.5400, 2005-09 ,        99.3400, 2006-03 ,        99.3400, 2006-03 
2002-11      ,        99.9150, 2002-12 ,        99.8700, 2003-03 ,        99.8950, 2003-06 ,        99.8850, 2003-09 ,        99.8500, 2003-12 ,        99.8000, 2004-03 ,        99.8000, 2004-06 ,        99.7500, 2004-09 ,        99.7100, 2004-12 ,        99.6450, 2005-03 ,        99.5600, 2005-06 ,        99.5400, 2005-09 ,        99.3400, 2006-03 
2002-10      ,        99.9200, 2002-12 ,        99.8950, 2003-03 ,        99.9100, 2003-06 ,        99.8900, 2003-09 ,        99.8700, 2003-12 ,        99.8200, 2004-03 ,        99.8150, 2004-06 ,        99.7650, 2004-09 ,        99.7100, 2004-12 ,        99.6200, 2005-03 ,        99.5600, 2005-06 ,        99.5400, 2005-09 ,        99.3400, 2006-03 
2002-09      ,        99.9150, 2002-12 ,        99.8900, 2003-03 ,        99.8900, 2003-06 ,        99.8650, 2003-09 ,        99.8300, 2003-12 ,        99.7700, 2004-03 ,        99.7600, 2004-06 ,        99.7000, 2004-09 ,        99.6800, 2004-12 ,        99.6200, 2005-03 ,        99.5600, 2005-06 ,        99.5400, 2005-09 ,                    na,  
2002-08      ,        99.9250, 2002-09 ,        99.9250, 2002-12 ,        99.9050, 2003-03 ,        99.9150, 2003-06 ,        99.9000, 2003-09 ,        99.8700, 2003-12 ,        99.8250, 2004-03 ,        99.8050, 2004-06 ,        99.7500, 2004-09 ,        99.6900, 2004-12 ,        99.6000, 2005-03 ,        99.5100, 2005-09 ,                    na,  
2002-07      ,        99.9200, 2002-09 ,        99.9100, 2002-12 ,        99.8800, 2003-03 ,        99.8850, 2003-06 ,        99.8500, 2003-09 ,        99.8000, 2003-12 ,        99.7500, 2004-03 ,        99.7200, 2004-06 ,        99.6550, 2004-09 ,        99.5800, 2004-12 ,        99.5000, 2005-03 ,        99.3800, 2005-09 ,                    na,  
2002-06      ,        99.9100, 2002-09 ,        99.8950, 2002-12 ,        99.8500, 2003-03 ,        99.8600, 2003-06 ,        99.8200, 2003-09 ,        99.7850, 2003-12 ,        99.7150, 2004-03 ,        99.6900, 2004-06 ,        99.6200, 2004-09 ,        99.5250, 2004-12 ,        99.4800, 2004-12 ,                    na,  ,                    na,  
2002-05      ,        99.9250, 2002-06 ,        99.9050, 2002-09 ,        99.8800, 2002-12 ,        99.8300, 2003-03 ,        99.8350, 2003-06 ,        99.7900, 2003-09 ,        99.7350, 2003-12 ,        99.6700, 2004-03 ,        99.6000, 2004-06 ,        99.5200, 2004-09 ,        99.4200, 2004-12 ,                    na,  ,                    na,  
2002-04      ,        99.9150, 2002-06 ,        99.9000, 2002-09 ,        99.8800, 2002-12 ,        99.8450, 2003-03 ,        99.8450, 2003-06 ,        99.8000, 2003-09 ,        99.7400, 2003-12 ,        99.6650, 2004-03 ,        99.6200, 2004-06 ,        99.5500, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        99.8950, 2002-06 ,        99.8750, 2002-09 ,        99.8500, 2002-12 ,        99.8250, 2003-03 ,        99.8200, 2003-06 ,        99.7550, 2003-09 ,        99.6900, 2003-12 ,        99.6300, 2004-03 ,        99.5300, 2004-06 ,        99.4100, 2004-09 ,        99.4450, 2004-09 ,                    na,  ,                    na,  
2002-02      ,        99.8600, 2002-03 ,        99.8700, 2002-06 ,        99.8500, 2002-09 ,        99.8250, 2002-12 ,        99.7850, 2003-03 ,        99.7750, 2003-06 ,        99.7050, 2003-09 ,        99.6350, 2003-12 ,        99.5300, 2004-03 ,        99.4800, 2004-06 ,        99.4450, 2004-09 ,                    na,  ,                    na,  
2002-01      ,        99.8900, 2002-03 ,        99.8850, 2002-06 ,        99.8650, 2002-09 ,        99.8350, 2002-12 ,        99.8000, 2003-03 ,        99.7700, 2003-06 ,        99.7050, 2003-09 ,        99.6400, 2003-12 ,        99.5700, 2004-03 ,        99.4900, 2004-06 ,        99.4450, 2004-09 ,                    na,  ,                    na,  
2001-12      ,        99.8350, 2002-03 ,        99.8600, 2002-06 ,        99.8500, 2002-09 ,        99.8300, 2002-12 ,        99.7900, 2003-03 ,        99.7750, 2003-06 ,        99.7350, 2003-09 ,        99.6500, 2003-12 ,        99.5700, 2004-03 ,        99.4900, 2004-06 ,        99.4450, 2004-09 ,                    na,  ,                    na,  
2001-11      ,        99.9050, 2001-12 ,        99.8350, 2002-03 ,        99.8450, 2002-06 ,        99.8200, 2002-09 ,        99.7750, 2002-12 ,        99.7350, 2003-03 ,        99.7200, 2003-06 ,        99.6700, 2003-09 ,        99.5900, 2003-12 ,        99.5200, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        99.9000, 2001-12 ,        99.8700, 2002-03 ,        99.8800, 2002-06 ,        99.8650, 2002-09 ,        99.8250, 2002-12 ,        99.7900, 2003-03 ,        99.7650, 2003-06 ,        99.7050, 2003-09 ,        99.6300, 2003-12 ,        99.5600, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        99.9100, 2001-12 ,        99.8900, 2002-03 ,        99.9000, 2002-06 ,        99.8700, 2002-09 ,        99.8150, 2002-12 ,        99.7700, 2003-03 ,        99.7400, 2003-06 ,        99.6900, 2003-09 ,        99.6000, 2003-12 ,        99.5250, 2004-03 ,        99.5250, 2004-03 ,                    na,  ,                    na,  
2001-08      ,        99.9300, 2001-09 ,        99.9050, 2001-12 ,        99.8850, 2002-03 ,        99.8900, 2002-06 ,        99.8600, 2002-09 ,        99.8000, 2002-12 ,        99.7600, 2003-03 ,        99.7200, 2003-06 ,        99.6850, 2003-09 ,        99.5950, 2003-12 ,        99.5250, 2004-03 ,                    na,  ,                    na,  
2001-07      ,        99.8950, 2001-09 ,        99.8650, 2001-12 ,        99.8500, 2002-03 ,        99.8600, 2002-06 ,        99.8300, 2002-09 ,        99.7750, 2002-12 ,        99.7400, 2003-03 ,        99.7200, 2003-06 ,        99.6700, 2003-09 ,        99.5800, 2003-12 ,        99.5200, 2004-03 ,                    na,  ,                    na,  
2001-06      ,        99.9000, 2001-09 ,        99.8850, 2001-12 ,        99.8750, 2002-03 ,        99.8750, 2002-06 ,        99.8500, 2002-09 ,        99.8050, 2002-12 ,        99.7650, 2003-03 ,        99.7300, 2003-06 ,        99.6800, 2003-09 ,        99.6000, 2003-12 ,        99.5600, 2003-12 ,                    na,  ,                    na,  
2001-05      ,        99.9200, 2001-06 ,        99.9200, 2001-09 ,        99.8900, 2001-12 ,        99.8800, 2002-03 ,        99.8800, 2002-06 ,        99.8550, 2002-09 ,        99.7900, 2002-12 ,        99.7550, 2003-03 ,        99.6800, 2003-06 ,        99.6000, 2003-09 ,        99.5000, 2003-12 ,                    na,  ,                    na,  
2001-04      ,        99.9100, 2001-06 ,        99.9050, 2001-09 ,        99.8650, 2001-12 ,        99.8400, 2002-03 ,        99.8300, 2002-06 ,        99.7950, 2002-09 ,        99.7200, 2002-12 ,        99.6650, 2003-03 ,        99.5800, 2003-06 ,        99.4800, 2003-09 ,        99.3750, 2003-12 ,                    na,  ,                    na,  
2001-03      ,        99.8800, 2001-06 ,        99.8750, 2001-09 ,        99.8400, 2001-12 ,        99.8250, 2002-03 ,        99.7950, 2002-06 ,        99.7300, 2002-09 ,        99.6050, 2002-12 ,        99.5300, 2003-03 ,        99.4800, 2003-06 ,        99.2400, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        99.7700, 2001-03 ,        99.8550, 2001-06 ,        99.8450, 2001-09 ,        99.8050, 2001-12 ,        99.7750, 2002-03 ,        99.7550, 2002-06 ,        99.6900, 2002-09 ,        99.5500, 2002-12 ,        99.4000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        99.5800, 2001-03 ,        99.6700, 2001-06 ,        99.6450, 2001-09 ,        99.5750, 2001-12 ,        99.5550, 2002-03 ,        99.5150, 2002-06 ,        99.4450, 2002-09 ,        99.3400, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,