E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

             , Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,, Eurodollar             ,
             , Eurodollar; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        97.1900, 2008-06 ,        96.9550, 2008-07 ,        96.7950, 2008-08 ,        96.6550, 2008-09 ,        96.5150, 2008-10 ,        96.3850, 2008-11 ,        96.2950, 2008-12 ,        96.1100, 2009-03 ,        95.9050, 2009-06 ,        95.6850, 2009-09 ,        95.4400, 2009-12 ,        95.2700, 2010-03 ,        95.1150, 2010-06 
2008-05      ,        97.2975, 2008-06 ,        97.2800, 2008-07 ,        97.2100, 2008-08 ,        97.1600, 2008-09 ,        97.0450, 2008-10 ,        96.9550, 2008-11 ,        96.8900, 2008-12 ,        96.6750, 2009-03 ,        96.4250, 2009-06 ,        96.2000, 2009-09 ,        95.9750, 2009-12 ,        95.8150, 2010-03 ,        95.6600, 2010-06 
2008-04      ,        97.3050, 2008-05 ,        97.3250, 2008-06 ,        97.3300, 2008-07 ,        97.3200, 2008-08 ,        97.3100, 2008-09 ,        97.1950, 2008-10 ,        97.1000, 2008-12 ,        96.9950, 2009-03 ,        96.8300, 2009-06 ,        96.6550, 2009-09 ,        96.4500, 2009-12 ,        96.3150, 2010-03 ,        96.1550, 2010-06 
2008-03      ,        97.4400, 2008-04 ,        97.6350, 2008-05 ,        97.7300, 2008-06 ,        97.8150, 2008-07 ,        97.8800, 2008-08 ,        97.9050, 2008-09 ,        97.8400, 2008-12 ,        97.8150, 2009-03 ,        97.6300, 2009-06 ,        97.4250, 2009-09 ,        97.1450, 2009-12 ,        96.9450, 2010-03 ,        96.7250, 2010-06 
2008-02      ,        97.1900, 2008-03 ,        97.3800, 2008-04 ,        97.5450, 2008-05 ,        97.6400, 2008-06 ,        97.7050, 2008-07 ,        97.7550, 2008-08 ,        97.7850, 2008-09 ,        97.7900, 2008-12 ,        97.7300, 2009-03 ,        97.5850, 2009-06 ,        97.3800, 2009-09 ,        97.1350, 2009-12 ,        96.9100, 2010-03 
2008-01      ,        96.9700, 2008-02 ,        97.0950, 2008-03 ,        97.2400, 2008-04 ,        97.4000, 2008-05 ,        97.5100, 2008-06 ,        97.4750, 2008-07 ,        97.5550, 2008-09 ,        97.4350, 2008-12 ,        97.2650, 2009-03 ,        97.0650, 2009-06 ,        96.8950, 2009-09 ,        96.7350, 2009-12 ,        96.5850, 2010-03 
2007-12      ,        95.4050, 2008-01 ,        95.6400, 2008-02 ,        95.7650, 2008-03 ,        95.9350, 2008-04 ,        96.1150, 2008-05 ,        96.2550, 2008-06 ,        96.5100, 2008-09 ,        96.6300, 2008-12 ,        96.6300, 2009-03 ,        96.5100, 2009-06 ,        96.3500, 2009-09 ,        96.1800, 2009-12 ,        96.0250, 2010-03 
2007-11      ,        95.1550, 2007-12 ,        95.4300, 2008-01 ,        95.6650, 2008-02 ,        95.8300, 2008-03 ,             96, 2008-04 ,        96.1500, 2008-05 ,        96.2700, 2008-06 ,        96.4950, 2008-09 ,        96.5650, 2008-12 ,        96.5400, 2009-03 ,        96.4300, 2009-06 ,        96.2950, 2009-09 ,        96.1500, 2009-12 
2007-10      ,        95.1700, 2007-11 ,        95.2500, 2007-12 ,        95.3700, 2008-01 ,        95.4650, 2008-02 ,        95.5050, 2008-03 ,        95.5500, 2008-04 ,        95.6200, 2008-06 ,        95.6900, 2008-09 ,        95.7000, 2008-12 ,        95.6550, 2009-03 ,        95.5600, 2009-06 ,        95.4600, 2009-09 ,        95.3600, 2009-12 
2007-09      ,        94.8275, 2007-10 ,        95.0300, 2007-11 ,        95.1550, 2007-12 ,        95.3400, 2008-01 ,        95.4550, 2008-02 ,        95.4800, 2008-03 ,        95.6250, 2008-06 ,        95.6900, 2008-09 ,        95.6850, 2008-12 ,        95.6150, 2009-03 ,        95.5000, 2009-06 ,        95.3950, 2009-09 ,        95.3000, 2009-12 
2007-08      ,        94.4925, 2007-09 ,        94.6600, 2007-10 ,        94.9000, 2007-11 ,        95.0650, 2007-12 ,        95.2650, 2008-01 ,        95.3350, 2008-02 ,        95.3600, 2008-03 ,        95.4450, 2008-06 ,        95.4400, 2008-09 ,        95.4000, 2008-12 ,        95.3450, 2009-03 ,        95.2900, 2009-06 ,        95.2500, 2009-09 
2007-07      ,        94.6750, 2007-08 ,        94.7250, 2007-09 ,        94.7850, 2007-10 ,        94.8850, 2007-11 ,        94.9050, 2007-12 ,        95.0200, 2008-01 ,        95.0600, 2008-03 ,        95.1450, 2008-06 ,        95.1650, 2008-09 ,        95.1450, 2008-12 ,        95.1000, 2009-03 ,        95.0300, 2009-06 ,        94.9500, 2009-09 
2007-06      ,        94.6425, 2007-07 ,        94.6550, 2007-08 ,        94.6700, 2007-09 ,        94.7150, 2007-10 ,        94.7150, 2007-11 ,        94.7150, 2007-12 ,        94.7900, 2008-03 ,        94.8250, 2008-06 ,        94.8150, 2008-09 ,        94.7800, 2008-12 ,        94.7400, 2009-03 ,        94.6900, 2009-06 ,        94.6450, 2009-09 
2007-05      ,        94.6400, 2007-06 ,        94.6450, 2007-07 ,        94.6500, 2007-08 ,        94.6650, 2007-09 ,        94.6750, 2007-10 ,        94.6750, 2007-11 ,        94.7100, 2007-12 ,        94.7850, 2008-03 ,        94.8400, 2008-06 ,        94.8650, 2008-09 ,        94.8700, 2008-12 ,        94.8700, 2009-03 ,        94.8550, 2009-06 
2007-04      ,        94.6500, 2007-04 ,        94.6750, 2007-05 ,        94.7050, 2007-06 ,        94.7550, 2007-07 ,        94.8000, 2007-08 ,        94.8600, 2007-09 ,        94.9900, 2007-12 ,        95.1850, 2008-03 ,        95.3200, 2008-06 ,        95.3750, 2008-09 ,        95.3800, 2008-12 ,        95.3600, 2009-03 ,        95.3100, 2009-06 
2007-03      ,        94.6625, 2007-04 ,        94.6900, 2007-05 ,        94.7350, 2007-06 ,        94.7900, 2007-07 ,        94.8450, 2007-08 ,        94.9250, 2007-09 ,        95.1250, 2007-12 ,        95.2750, 2008-03 ,        95.3450, 2008-06 ,        95.3650, 2008-09 ,        95.3500, 2008-12 ,        95.3200, 2009-03 ,        95.2700, 2009-06 
2007-02      ,        94.6625, 2007-03 ,        94.6950, 2007-04 ,        94.7500, 2007-05 ,        94.8100, 2007-06 ,        94.8900, 2007-07 ,        94.9250, 2007-08 ,        94.9950, 2007-09 ,        95.1500, 2007-12 ,        95.2500, 2008-03 ,        95.2900, 2008-06 ,        95.3100, 2008-09 ,        95.3100, 2008-12 ,        95.2950, 2009-03 
2007-01      ,        94.6400, 2007-02 ,        94.6300, 2007-03 ,        94.6350, 2007-04 ,        94.6400, 2007-05 ,        94.6550, 2007-06 ,        94.6900, 2007-07 ,        94.7450, 2007-09 ,        94.8350, 2007-12 ,        94.8900, 2008-03 ,        94.9250, 2008-06 ,        94.9500, 2008-09 ,        94.9550, 2008-12 ,        94.9550, 2009-03 
2006-12      ,        94.6450, 2007-01 ,        94.6650, 2007-02 ,        94.6800, 2007-03 ,        94.7000, 2007-04 ,        94.7400, 2007-05 ,        94.7700, 2007-06 ,        94.9150, 2007-09 ,        95.0500, 2007-12 ,        95.1100, 2008-03 ,        95.1350, 2008-06 ,        95.1500, 2008-09 ,        95.1450, 2008-12 ,        95.1400, 2009-03 
2006-11      ,        94.6450, 2006-12 ,        94.6900, 2007-01 ,        94.7500, 2007-02 ,        94.8100, 2007-03 ,        94.8700, 2007-04 ,        94.9400, 2007-05 ,        95.0250, 2007-06 ,        95.2150, 2007-09 ,        95.3450, 2007-12 ,        95.4200, 2008-03 ,        95.4400, 2008-06 ,        95.4400, 2008-09 ,        95.4250, 2008-12 
2006-10      ,        94.6325, 2006-11 ,        94.6350, 2006-12 ,        94.6850, 2007-01 ,        94.7250, 2007-02 ,        94.7800, 2007-03 ,        94.8450, 2007-04 ,        94.9500, 2007-06 ,        95.1250, 2007-09 ,        95.2450, 2007-12 ,        95.2850, 2008-03 ,        95.2650, 2008-06 ,        95.2400, 2008-09 ,        95.2100, 2008-12 
2006-09      ,        94.6300, 2006-10 ,        94.6450, 2006-11 ,        94.6650, 2006-12 ,        94.7250, 2007-01 ,        94.7750, 2007-02 ,        94.8250, 2007-03 ,        94.9850, 2007-06 ,        95.1250, 2007-09 ,        95.2100, 2007-12 ,        95.2350, 2008-03 ,        95.2200, 2008-06 ,        95.1900, 2008-09 ,        95.1500, 2008-12 
2006-08      ,        94.6050, 2006-09 ,        94.5900, 2006-10 ,        94.6050, 2006-11 ,        94.6550, 2006-12 ,        94.7150, 2007-01 ,        94.7550, 2007-02 ,        94.7850, 2007-03 ,        94.9250, 2007-06 ,        95.0450, 2007-09 ,        95.1100, 2007-12 ,        95.1250, 2008-03 ,        95.1100, 2008-06 ,        95.0800, 2008-09 
2006-07      ,        94.5325, 2006-08 ,        94.5200, 2006-09 ,        94.5000, 2006-10 ,        94.5250, 2006-11 ,        94.5500, 2006-12 ,        94.6000, 2007-01 ,        94.6400, 2007-03 ,        94.7500, 2007-06 ,        94.8200, 2007-09 ,        94.8400, 2007-12 ,        94.8400, 2008-03 ,        94.8200, 2008-06 ,        94.7950, 2008-09 
2006-06      ,        94.5075, 2006-07 ,        94.4550, 2006-08 ,        94.4200, 2006-09 ,        94.3900, 2006-10 ,        94.4000, 2006-11 ,        94.4050, 2006-12 ,        94.4400, 2007-03 ,        94.4900, 2007-06 ,        94.5300, 2007-09 ,        94.5450, 2007-12 ,        94.5500, 2008-03 ,        94.5350, 2008-06 ,        94.5100, 2008-09 
2006-05      ,        94.6825, 2006-06 ,        94.6300, 2006-07 ,        94.5950, 2006-08 ,        94.5750, 2006-09 ,        94.5550, 2006-10 ,        94.5550, 2006-11 ,        94.5650, 2006-12 ,        94.6100, 2007-03 ,        94.6350, 2007-06 ,        94.6450, 2007-09 ,        94.6400, 2007-12 ,        94.6350, 2008-03 ,        94.6100, 2008-06 
2006-04      ,        94.8550, 2006-05 ,        94.8100, 2006-06 ,        94.7800, 2006-07 ,        94.7700, 2006-08 ,        94.7600, 2006-09 ,        94.7450, 2006-10 ,        94.7550, 2006-12 ,        94.7900, 2007-03 ,        94.8100, 2007-06 ,        94.8150, 2007-09 ,        94.8050, 2007-12 ,        94.7900, 2008-03 ,        94.7600, 2008-06 
2006-03      ,        94.9500, 2006-04 ,        94.8600, 2006-05 ,        94.7950, 2006-06 ,        94.7650, 2006-07 ,        94.7450, 2006-08 ,        94.7350, 2006-09 ,        94.7450, 2006-12 ,        94.7950, 2007-03 ,        94.8350, 2007-06 ,        94.8600, 2007-09 ,        94.8600, 2007-12 ,        94.8550, 2008-03 ,        94.8400, 2008-06 
2006-02      ,        95.1175, 2006-03 ,        95.0100, 2006-04 ,        94.9600, 2006-05 ,        94.9300, 2006-06 ,        94.8900, 2006-07 ,        94.8700, 2006-08 ,        94.8750, 2006-09 ,        94.9200, 2006-12 ,             95, 2007-03 ,        95.0550, 2007-06 ,        95.0850, 2007-09 ,        95.0850, 2007-12 ,        95.0800, 2008-03 
2006-01      ,        95.2725, 2006-02 ,        95.1750, 2006-03 ,        95.1200, 2006-04 ,        95.0950, 2006-05 ,        95.0750, 2006-06 ,        95.0650, 2006-07 ,        95.0750, 2006-09 ,        95.1100, 2006-12 ,        95.1600, 2007-03 ,        95.1850, 2007-06 ,        95.1950, 2007-09 ,        95.1850, 2007-12 ,        95.1800, 2008-03 
2005-12      ,        95.4000, 2006-01 ,        95.3000, 2006-02 ,        95.2250, 2006-03 ,        95.1900, 2006-04 ,        95.1750, 2006-05 ,        95.1550, 2006-06 ,        95.1600, 2006-09 ,        95.2050, 2006-12 ,        95.2500, 2007-03 ,        95.2650, 2007-06 ,        95.2650, 2007-09 ,        95.2550, 2007-12 ,        95.2550, 2008-03 
2005-11      ,        95.5050, 2005-12 ,        95.3900, 2006-01 ,        95.3000, 2006-02 ,        95.2150, 2006-03 ,        95.1600, 2006-04 ,        95.1300, 2006-05 ,        95.1150, 2006-06 ,        95.1400, 2006-09 ,        95.1850, 2006-12 ,        95.2250, 2007-03 ,        95.2200, 2007-06 ,        95.2050, 2007-09 ,        95.1800, 2007-12 
2005-10      ,        95.6700, 2005-11 ,        95.5200, 2005-12 ,        95.4200, 2006-01 ,        95.3300, 2006-02 ,        95.2650, 2006-03 ,        95.2150, 2006-04 ,        95.1750, 2006-06 ,        95.1550, 2006-09 ,        95.1600, 2006-12 ,        95.1850, 2007-03 ,        95.1750, 2007-06 ,        95.1550, 2007-09 ,        95.1250, 2007-12 
2005-09      ,        95.8475, 2005-10 ,        95.7350, 2005-11 ,        95.6150, 2005-12 ,        95.5600, 2006-01 ,        95.4950, 2006-02 ,        95.4500, 2006-03 ,        95.3950, 2006-06 ,        95.3850, 2006-09 ,        95.3900, 2006-12 ,        95.4250, 2007-03 ,        95.4350, 2007-06 ,        95.4300, 2007-09 ,        95.4050, 2007-12 
2005-08      ,        96.0750, 2005-09 ,             96, 2005-10 ,        95.9550, 2005-11 ,        95.9200, 2005-12 ,        95.9100, 2006-01 ,        95.9000, 2006-02 ,        95.8850, 2006-03 ,        95.8600, 2006-06 ,        95.8350, 2006-09 ,        95.8000, 2006-12 ,        95.7950, 2007-03 ,        95.7800, 2007-06 ,        95.7700, 2007-09 
2005-07      ,        96.2025, 2005-08 ,        96.0250, 2005-09 ,        95.8950, 2005-10 ,        95.8150, 2005-11 ,        95.7350, 2005-12 ,        95.7000, 2006-01 ,        95.6300, 2006-03 ,        95.5700, 2006-06 ,        95.5350, 2006-09 ,        95.5000, 2006-12 ,        95.4950, 2007-03 ,        95.4750, 2007-06 ,        95.4550, 2007-09 
2005-06      ,        96.4000, 2005-07 ,        96.2750, 2005-08 ,        96.1500, 2005-09 ,        96.0950, 2005-10 ,        96.0600, 2005-11 ,        96.0300, 2005-12 ,        96.0100, 2006-03 ,        95.9950, 2006-06 ,        95.9800, 2006-09 ,        95.9550, 2006-12 ,        95.9450, 2007-03 ,        95.9200, 2007-06 ,        95.9000, 2007-09 
2005-05      ,        96.5800, 2005-06 ,        96.4350, 2005-07 ,        96.3600, 2005-08 ,        96.2650, 2005-09 ,        96.1950, 2005-10 ,        96.1550, 2005-11 ,        96.1200, 2005-12 ,        96.0550, 2006-03 ,        95.9950, 2006-06 ,        95.9400, 2006-09 ,        95.8850, 2006-12 ,        95.8700, 2007-03 ,        95.8450, 2007-06 
2005-04      ,        96.7225, 2005-05 ,        96.5750, 2005-06 ,        96.4400, 2005-07 ,        96.3450, 2005-08 ,        96.2550, 2005-09 ,        96.1850, 2005-10 ,        96.0650, 2005-12 ,        95.9400, 2006-03 ,        95.8300, 2006-06 ,        95.7400, 2006-09 ,        95.6650, 2006-12 ,        95.6400, 2007-03 ,        95.6050, 2007-06 
2005-03      ,        96.8000, 2005-04 ,        96.6500, 2005-05 ,        96.4850, 2005-06 ,        96.2950, 2005-07 ,        96.1550, 2005-08 ,        96.0250, 2005-09 ,        95.7650, 2005-12 ,        95.6200, 2006-03 ,        95.5100, 2006-06 ,        95.4200, 2006-09 ,        95.3450, 2006-12 ,        95.3150, 2007-03 ,        95.2750, 2007-06 
2005-02      ,        96.9900, 2005-03 ,        96.8050, 2005-04 ,        96.6600, 2005-05 ,        96.5450, 2005-06 ,        96.4150, 2005-07 ,        96.1900, 2005-09 ,        95.9750, 2005-12 ,        95.8550, 2006-03 ,        95.7550, 2006-06 ,        95.6800, 2006-09 ,        95.6050, 2006-12 ,        95.5650, 2007-03 ,        95.5200, 2007-06 
2005-01      ,        97.1800, 2005-02 ,        97.0200, 2005-03 ,        96.8900, 2005-04 ,        96.8300, 2005-05 ,        96.7300, 2005-06 ,        96.6600, 2005-07 ,        96.4900, 2005-09 ,        96.3050, 2005-12 ,        96.1700, 2006-03 ,        96.0700, 2006-06 ,        95.9950, 2006-09 ,        95.9200, 2006-12 ,        95.8700, 2007-03 
2004-12      ,        97.3675, 2005-01 ,        97.2200, 2005-02 ,        97.0950, 2005-03 ,        96.9700, 2005-04 ,        96.9000, 2005-05 ,        96.8250, 2005-06 ,        96.6100, 2005-09 ,        96.4400, 2005-12 ,        96.3250, 2006-03 ,        96.2250, 2006-06 ,        96.1300, 2006-09 ,        96.0350, 2006-12 ,        95.9550, 2007-03 
2004-11      ,        97.5225, 2004-12 ,        97.3800, 2005-01 ,        97.2350, 2005-02 ,        97.1100, 2005-03 ,        97.0400, 2005-04 ,        96.9700, 2005-05 ,        96.8400, 2005-06 ,        96.6100, 2005-09 ,        96.4150, 2005-12 ,        96.2600, 2006-03 ,        96.1350, 2006-06 ,        96.0250, 2006-09 ,        95.9050, 2006-12 
2004-10      ,        97.7775, 2004-11 ,        97.6750, 2004-12 ,        97.6100, 2005-01 ,        97.5600, 2005-02 ,        97.4700, 2005-03 ,        97.4800, 2005-04 ,        97.2950, 2005-06 ,        97.1200, 2005-09 ,        96.9150, 2005-12 ,        96.7400, 2006-03 ,        96.5750, 2006-06 ,        96.4250, 2006-09 ,        96.2800, 2006-12 
2004-09      ,        97.9200, 2004-10 ,        97.7750, 2004-11 ,        97.6950, 2004-12 ,        97.6050, 2005-01 ,        97.5450, 2005-02 ,        97.4400, 2005-03 ,        97.2200, 2005-06 ,        96.9900, 2005-09 ,        96.7500, 2005-12 ,        96.5400, 2006-03 ,        96.3600, 2006-06 ,        96.2100, 2006-09 ,        96.0700, 2006-12 
2004-08      ,        98.1325, 2004-09 ,        98.0050, 2004-10 ,        97.9050, 2004-11 ,        97.8250, 2004-12 ,        97.7000, 2005-01 ,        97.6200, 2005-02 ,        97.5800, 2005-03 ,        97.3400, 2005-06 ,        97.0850, 2005-09 ,        96.8100, 2005-12 ,        96.5800, 2006-03 ,        96.3800, 2006-06 ,        96.2100, 2006-09 
2004-07      ,        98.2100, 2004-08 ,        98.0600, 2004-09 ,        97.8300, 2004-10 ,        97.7250, 2004-11 ,        97.6400, 2004-12 ,        97.4850, 2005-01 ,        97.2400, 2005-03 ,        96.8700, 2005-06 ,        96.5300, 2005-09 ,        96.2250, 2005-12 ,             96, 2006-03 ,        95.8150, 2006-06 ,        95.6450, 2006-09 
2004-06      ,        98.3075, 2004-07 ,        98.1150, 2004-08 ,        97.9800, 2004-09 ,        97.7600, 2004-10 ,        97.6300, 2004-11 ,        97.4850, 2004-12 ,        97.0300, 2005-03 ,        96.6300, 2005-06 ,        96.3000, 2005-09 ,        96.0100, 2005-12 ,        95.7950, 2006-03 ,        95.6100, 2006-06 ,        95.4400, 2006-09 
2004-05      ,        98.5675, 2004-06 ,        98.3750, 2004-07 ,        98.2150, 2004-08 ,        98.0750, 2004-09 ,        97.9000, 2004-10 ,        97.7500, 2004-11 ,        97.5850, 2004-12 ,        97.1250, 2005-03 ,        96.7050, 2005-06 ,        96.3400, 2005-09 ,        96.0050, 2005-12 ,        95.7400, 2006-03 ,        95.5100, 2006-06 
2004-04      ,        98.7800, 2004-05 ,        98.6700, 2004-06 ,        98.5250, 2004-07 ,        98.3800, 2004-08 ,        98.2650, 2004-09 ,        98.0600, 2004-10 ,        97.8000, 2004-12 ,        97.3250, 2005-03 ,        96.8700, 2005-06 ,        96.4850, 2005-09 ,        96.1550, 2005-12 ,        95.8900, 2006-03 ,        95.6550, 2006-06 
2004-03      ,        98.8825, 2004-04 ,        98.8600, 2004-05 ,        98.8300, 2004-06 ,        98.7850, 2004-07 ,        98.7400, 2004-08 ,        98.6750, 2004-09 ,        98.4300, 2004-12 ,        98.1350, 2005-03 ,        97.7950, 2005-06 ,        97.4650, 2005-09 ,        97.1800, 2005-12 ,        96.9200, 2006-03 ,        96.6800, 2006-06 
2004-02      ,        98.8675, 2004-03 ,        98.8450, 2004-04 ,        98.8100, 2004-05 ,        98.7700, 2004-06 ,        98.7150, 2004-07 ,        98.6400, 2004-08 ,        98.5750, 2004-09 ,        98.2700, 2004-12 ,        97.9200, 2005-03 ,        97.5350, 2005-06 ,        97.1650, 2005-09 ,        96.8400, 2005-12 ,        96.5800, 2006-03 
2004-01      ,        98.8550, 2004-02 ,        98.8200, 2004-03 ,        98.7750, 2004-04 ,        98.7100, 2004-05 ,        98.6400, 2004-06 ,        98.5300, 2004-07 ,        98.3500, 2004-09 ,        97.9500, 2004-12 ,        97.5250, 2005-03 ,        97.1150, 2005-06 ,        96.7550, 2005-09 ,        96.4450, 2005-12 ,        96.2150, 2006-03 
2003-12      ,        98.8400, 2004-01 ,        98.8200, 2004-02 ,        98.7750, 2004-03 ,        98.7200, 2004-04 ,        98.6600, 2004-05 ,        98.5700, 2004-06 ,        98.2450, 2004-09 ,        97.8400, 2004-12 ,        97.4300, 2005-03 ,        97.0100, 2005-06 ,        96.6450, 2005-09 ,        96.3400, 2005-12 ,        96.1000, 2006-03 
2003-11      ,        98.8175, 2003-12 ,        98.7700, 2004-01 ,        98.7000, 2004-02 ,        98.6200, 2004-03 ,        98.5150, 2004-04 ,        98.3900, 2004-05 ,        98.2550, 2004-06 ,        97.8350, 2004-09 ,        97.3800, 2004-12 ,        96.9800, 2005-03 ,        96.6250, 2005-06 ,        96.3200, 2005-09 ,        96.0550, 2005-12 
2003-10      ,        98.8250, 2003-11 ,        98.8100, 2003-12 ,        98.7800, 2004-01 ,        98.7250, 2004-02 ,        98.6550, 2004-03 ,        98.5650, 2004-04 ,        98.3500, 2004-06 ,        97.9450, 2004-09 ,        97.4950, 2004-12 ,        97.0900, 2005-03 ,        96.7300, 2005-06 ,        96.4100, 2005-09 ,        96.1450, 2005-12 
2003-09      ,        98.8550, 2003-10 ,        98.8650, 2003-11 ,        98.8650, 2003-12 ,        98.8650, 2004-01 ,        98.8450, 2004-02 ,        98.8350, 2004-03 ,        98.6700, 2004-06 ,        98.3750, 2004-09 ,        97.9900, 2004-12 ,        97.5850, 2005-03 ,        97.1850, 2005-06 ,        96.8550, 2005-09 ,        96.5700, 2005-12 
2003-08      ,        98.8475, 2003-09 ,        98.8150, 2003-10 ,        98.8000, 2003-11 ,        98.7600, 2003-12 ,        98.7000, 2004-01 ,        98.6100, 2004-02 ,        98.4950, 2004-03 ,        98.0800, 2004-06 ,        97.6100, 2004-09 ,        97.1200, 2004-12 ,        96.6550, 2005-03 ,        96.2500, 2005-06 ,        95.9200, 2005-09 
2003-07      ,        98.8500, 2003-08 ,        98.8450, 2003-09 ,        98.8200, 2003-10 ,        98.7700, 2003-11 ,        98.7150, 2003-12 ,        98.6900, 2004-01 ,        98.4600, 2004-03 ,        98.1000, 2004-06 ,        97.6950, 2004-09 ,        97.2400, 2004-12 ,        96.8000, 2005-03 ,        96.3600, 2005-06 ,        95.9950, 2005-09 
2003-06      ,        98.8975, 2003-07 ,        98.9250, 2003-08 ,        98.9250, 2003-09 ,        98.8800, 2003-10 ,        98.8650, 2003-11 ,        98.8750, 2003-12 ,        98.7650, 2004-03 ,        98.5750, 2004-06 ,        98.3350, 2004-09 ,        98.0600, 2004-12 ,        97.7950, 2005-03 ,        97.5200, 2005-06 ,        97.2550, 2005-09 
2003-05      ,        98.7625, 2003-06 ,        98.8350, 2003-07 ,        98.8600, 2003-08 ,        98.8800, 2003-09 ,        98.8750, 2003-10 ,        98.8700, 2003-11 ,        98.8400, 2003-12 ,        98.7500, 2004-03 ,        98.5600, 2004-06 ,        98.3350, 2004-09 ,        98.0950, 2004-12 ,        97.8700, 2005-03 ,        97.6350, 2005-06 
2003-04      ,        98.7600, 2003-05 ,        98.7950, 2003-06 ,        98.8200, 2003-07 ,        98.8300, 2003-08 ,        98.8250, 2003-09 ,        98.7900, 2003-10 ,        98.7250, 2003-12 ,        98.5300, 2004-03 ,        98.2350, 2004-06 ,        97.8850, 2004-09 ,        97.4950, 2004-12 ,        97.1650, 2005-03 ,        96.8500, 2005-06 
2003-03      ,        98.7700, 2003-04 ,        98.8300, 2003-05 ,        98.8500, 2003-06 ,        98.8550, 2003-07 ,        98.8300, 2003-08 ,        98.8100, 2003-09 ,        98.6250, 2003-12 ,        98.3500, 2004-03 ,        98.0050, 2004-06 ,        97.6300, 2004-09 ,        97.2650, 2004-12 ,        96.9600, 2005-03 ,        96.6850, 2005-06 
2003-02      ,        98.6850, 2003-03 ,        98.7200, 2003-04 ,        98.7450, 2003-05 ,        98.7500, 2003-06 ,        98.7250, 2003-07 ,        98.7000, 2003-08 ,        98.7000, 2003-09 ,        98.5200, 2003-12 ,        98.2350, 2004-03 ,        97.8950, 2004-06 ,        97.5450, 2004-09 ,        97.2150, 2004-12 ,        96.9550, 2005-03 
2003-01      ,        98.6625, 2003-02 ,        98.6900, 2003-03 ,        98.7000, 2003-04 ,        98.7000, 2003-05 ,        98.6850, 2003-06 ,        98.6250, 2003-07 ,        98.5200, 2003-09 ,        98.2300, 2003-12 ,        97.8650, 2004-03 ,        97.4650, 2004-06 ,        97.0750, 2004-09 ,        96.7400, 2004-12 ,        96.4550, 2005-03 
2002-12      ,        98.6525, 2003-01 ,        98.6650, 2003-02 ,        98.6800, 2003-03 ,        98.6400, 2003-04 ,        98.6750, 2003-05 ,        98.6350, 2003-06 ,        98.4750, 2003-09 ,        98.2250, 2003-12 ,        97.8850, 2004-03 ,        97.5050, 2004-06 ,        97.1800, 2004-09 ,        96.8800, 2004-12 ,        96.6350, 2005-03 
2002-11      ,        98.5800, 2002-12 ,        98.5800, 2003-01 ,        98.5450, 2003-02 ,        98.5200, 2003-03 ,        98.4350, 2003-04 ,        98.3550, 2003-05 ,        98.2550, 2003-06 ,        97.8550, 2003-09 ,        97.4150, 2003-12 ,        96.9900, 2004-03 ,        96.5900, 2004-06 ,        96.2550, 2004-09 ,        96.0200, 2004-12 
2002-10      ,        98.4700, 2002-11 ,        98.5450, 2002-12 ,        98.5700, 2003-01 ,        98.5750, 2003-02 ,        98.5600, 2003-03 ,        98.5300, 2003-04 ,        98.4150, 2003-06 ,        98.1700, 2003-09 ,        97.8250, 2003-12 ,        97.4500, 2004-03 ,        97.0900, 2004-06 ,        96.8050, 2004-09 ,        96.5650, 2004-12 
2002-09      ,        98.3625, 2002-10 ,        98.4650, 2002-11 ,        98.5100, 2002-12 ,        98.5150, 2003-01 ,        98.5200, 2003-02 ,        98.4950, 2003-03 ,        98.3350, 2003-06 ,        98.0200, 2003-09 ,        97.6400, 2003-12 ,        97.3050, 2004-03 ,        97.0150, 2004-06 ,        96.7800, 2004-09 ,        96.5700, 2004-12 
2002-08      ,        98.1875, 2002-09 ,        98.2100, 2002-10 ,        98.2300, 2002-11 ,        98.2200, 2002-12 ,        98.1800, 2003-01 ,        98.1350, 2003-02 ,        98.0600, 2003-03 ,        97.7900, 2003-06 ,        97.4250, 2003-09 ,        97.0450, 2003-12 ,        96.7750, 2004-03 ,        96.5200, 2004-06 ,        96.3000, 2004-09 
2002-07      ,        98.2050, 2002-08 ,        98.2100, 2002-09 ,        98.1850, 2002-10 ,        98.1700, 2002-11 ,        98.1400, 2002-12 ,        98.0800, 2003-01 ,        97.9300, 2003-03 ,        97.5450, 2003-06 ,        97.0750, 2003-09 ,        96.6200, 2003-12 ,        96.2500, 2004-03 ,        95.9300, 2004-06 ,        95.6400, 2004-09 
2002-06      ,        98.1175, 2002-07 ,        98.0950, 2002-08 ,        98.0450, 2002-09 ,        97.9350, 2002-10 ,        97.8200, 2002-11 ,        97.7300, 2002-12 ,        97.2450, 2003-03 ,        96.6150, 2003-06 ,        96.0400, 2003-09 ,        95.6150, 2003-12 ,        95.3250, 2004-03 ,        95.0850, 2004-06 ,        94.9150, 2004-09 
2002-05      ,        98.0725, 2002-06 ,        97.9750, 2002-07 ,        97.8350, 2002-08 ,        97.6800, 2002-09 ,        97.4500, 2002-10 ,        97.2800, 2002-11 ,        97.0900, 2002-12 ,        96.5000, 2003-03 ,        95.9650, 2003-06 ,        95.5650, 2003-09 ,        95.2600, 2003-12 ,        95.0850, 2004-03 ,        94.9150, 2004-06 
2002-04      ,        98.0500, 2002-05 ,        97.9350, 2002-06 ,        97.7900, 2002-07 ,        97.6250, 2002-08 ,        97.4500, 2002-09 ,        97.2500, 2002-10 ,        96.8800, 2002-12 ,        96.3250, 2003-03 ,        95.7800, 2003-06 ,        95.3400, 2003-09 ,        95.0600, 2003-12 ,        94.8750, 2004-03 ,        94.6900, 2004-06 
2002-03      ,        97.8925, 2002-04 ,        97.6900, 2002-05 ,        97.4700, 2002-06 ,        97.2500, 2002-07 ,        96.9950, 2002-08 ,        96.7350, 2002-09 ,        96.0850, 2002-12 ,        95.4850, 2003-03 ,        95.0050, 2003-06 ,        94.6650, 2003-09 ,        94.4200, 2003-12 ,        94.2700, 2004-03 ,        94.1050, 2004-06 
2002-02      ,        98.0675, 2002-03 ,             98, 2002-04 ,        97.9000, 2002-05 ,        97.7900, 2002-06 ,        97.6800, 2002-07 ,        97.4900, 2002-08 ,        97.3300, 2002-09 ,        96.7650, 2002-12 ,        96.2150, 2003-03 ,        95.7050, 2003-06 ,        95.3350, 2003-09 ,        95.0500, 2003-12 ,        94.8550, 2004-03 
2002-01      ,        98.0700, 2002-02 ,        97.9950, 2002-03 ,        97.8600, 2002-04 ,        97.7300, 2002-05 ,        97.5850, 2002-06 ,        97.4400, 2002-07 ,        97.0500, 2002-09 ,        96.4650, 2002-12 ,        95.9100, 2003-03 ,        95.4250, 2003-06 ,        95.0600, 2003-09 ,        94.7250, 2003-12 ,        94.5350, 2004-03 
2001-12      ,        98.1325, 2002-01 ,        98.1050, 2002-02 ,        98.0250, 2002-03 ,        97.8900, 2002-04 ,        97.8200, 2002-05 ,        97.6600, 2002-06 ,        97.0700, 2002-09 ,        96.3450, 2002-12 ,        95.6900, 2003-03 ,        95.0650, 2003-06 ,        94.6000, 2003-09 ,        94.2550, 2003-12 ,        94.1300, 2004-03 
2001-11      ,        98.0825, 2001-12 ,        98.0850, 2002-01 ,        98.0450, 2002-02 ,        97.9500, 2002-03 ,        97.7850, 2002-04 ,        97.6600, 2002-05 ,        97.5000, 2002-06 ,        96.9450, 2002-09 ,        96.3150, 2002-12 ,        95.8400, 2003-03 ,        95.4050, 2003-06 ,        95.0850, 2003-09 ,        94.7750, 2003-12 
2001-10      ,        97.8650, 2001-11 ,        97.9150, 2001-12 ,        97.9500, 2002-01 ,        97.9400, 2002-02 ,        97.8850, 2002-03 ,        97.7850, 2002-04 ,        97.6700, 2002-06 ,        97.3350, 2002-09 ,        96.8950, 2002-12 ,        96.5350, 2003-03 ,        96.1600, 2003-06 ,        95.8350, 2003-09 ,        95.4850, 2003-12 
2001-09      ,        97.4150, 2001-10 ,        97.5100, 2001-11 ,        97.5400, 2001-12 ,        97.5350, 2002-01 ,        97.5100, 2002-02 ,        97.4250, 2002-03 ,        97.1100, 2002-06 ,        96.6750, 2002-09 ,        96.1900, 2002-12 ,        95.8500, 2003-03 ,        95.5350, 2003-06 ,        95.2950, 2003-09 ,        95.0600, 2003-12 
2001-08      ,        96.5700, 2001-09 ,        96.5850, 2001-10 ,        96.6050, 2001-11 ,        96.5900, 2001-12 ,        96.6200, 2002-01 ,        96.5600, 2002-02 ,        96.4850, 2002-03 ,        96.2150, 2002-06 ,        95.8650, 2002-09 ,        95.4650, 2002-12 ,        95.2100, 2003-03 ,        94.9450, 2003-06 ,        94.7300, 2003-09 
2001-07      ,        96.4225, 2001-08 ,        96.4650, 2001-09 ,        96.3950, 2001-10 ,        96.3500, 2001-11 ,        96.3250, 2001-12 ,        96.3450, 2002-01 ,        96.2000, 2002-03 ,        95.8950, 2002-06 ,        95.5600, 2002-09 ,        95.1800, 2002-12 ,        94.9550, 2003-03 ,        94.7050, 2003-06 ,        94.5050, 2003-09 
2001-06      ,        96.1775, 2001-07 ,        96.1850, 2001-08 ,        96.1850, 2001-09 ,        95.9600, 2001-10 ,        95.8800, 2001-11 ,        95.8100, 2001-12 ,        95.5000, 2002-03 ,        95.1050, 2002-06 ,        94.7850, 2002-09 ,        94.4350, 2002-12 ,        94.2550, 2003-03 ,        94.0250, 2003-06 ,        93.8600, 2003-09 
2001-05      ,        96.0925, 2001-06 ,        96.1450, 2001-07 ,        96.1550, 2001-08 ,        96.1300, 2001-09 ,        95.9150, 2001-10 ,        95.8400, 2001-11 ,        95.7950, 2001-12 ,        95.5300, 2002-03 ,        95.1450, 2002-06 ,        94.8150, 2002-09 ,        94.4700, 2002-12 ,        94.3100, 2003-03 ,        94.1200, 2003-06 
2001-04      ,        95.7400, 2001-05 ,        95.8100, 2001-06 ,        95.8100, 2001-07 ,        95.7850, 2001-08 ,        95.7900, 2001-09 ,        95.6200, 2001-10 ,        95.4950, 2001-12 ,        95.3200, 2002-03 ,        95.0300, 2002-06 ,        94.7750, 2002-09 ,        94.4950, 2002-12 ,        94.3900, 2003-03 ,        94.2400, 2003-06 
2001-03      ,        95.3000, 2001-04 ,        95.4950, 2001-05 ,        95.5900, 2001-06 ,        95.6500, 2001-07 ,        95.6600, 2001-08 ,        95.6900, 2001-09 ,        95.5350, 2001-12 ,        95.4550, 2002-03 ,        95.2100, 2002-06 ,        94.9750, 2002-09 ,        94.7100, 2002-12 ,        94.6250, 2003-03 ,        94.5100, 2003-06 
2001-02      ,        94.9925, 2001-03 ,        95.1150, 2001-04 ,        95.2100, 2001-05 ,        95.2850, 2001-06 ,        95.3150, 2001-07 ,        95.3200, 2001-08 ,        95.3600, 2001-09 ,        95.1800, 2001-12 ,        95.1150, 2002-03 ,        94.9350, 2002-06 ,        94.7850, 2002-09 ,        94.6000, 2002-12 ,        94.5700, 2003-03 
2001-01      ,        94.6875, 2001-02 ,        94.8500, 2001-03 ,        94.9500, 2001-04 ,        95.0450, 2001-05 ,        95.1350, 2001-06 ,        95.1550, 2001-07 ,        95.1850, 2001-09 ,        95.0150, 2001-12 ,        94.9400, 2002-03 ,        94.7550, 2002-06 ,        94.6150, 2002-09 ,        94.4550, 2002-12 ,        94.4300, 2003-03