E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Live Cattle.
Column ( 1) Live Cattle maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Live Cattle maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Live Cattle maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Live Cattle maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Live Cattle maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Live Cattle maturity 6. 6th maturity . Number of observations : 88
Column ( 7) Live Cattle maturity 7. 7th maturity . Number of observations : 63
Column ( 8) Live Cattle maturity 8. 8th maturity . Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Live Cattle . Futures . Settlement Price 
             , Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,
             , Live Cattle; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        96.7250, 2008-06 ,        103.450, 2008-08 ,        110.575, 2008-10 ,        112.375, 2008-12 ,        114.550, 2009-02 ,        115.725, 2009-04 ,        112.950, 2009-06 ,            114, 2009-08 
2008-05      ,        96.5250, 2008-06 ,        101.850, 2008-08 ,        108.150, 2008-10 ,        108.825, 2008-12 ,        109.800, 2009-02 ,        110.900, 2009-04 ,        106.700, 2009-06 ,        108.850, 2009-08 
2008-04      ,        91.6500, 2008-04 ,        93.4750, 2008-06 ,        98.9750, 2008-08 ,        104.300, 2008-10 ,        104.300, 2008-12 ,        106.025, 2009-02 ,        106.100, 2009-04 ,        103.400, 2009-06 
2008-03      ,        87.4250, 2008-04 ,        87.7500, 2008-06 ,        92.9500, 2008-08 ,        99.0500, 2008-10 ,        101.400, 2008-12 ,        103.075, 2009-02 ,        103.500, 2009-04 ,            100, 2009-06 
2008-02      ,        92.9700, 2008-02 ,        94.3200, 2008-04 ,        95.3200, 2008-06 ,        98.5700, 2008-08 ,        103.500, 2008-10 ,        104.600, 2008-12 ,        104.950, 2009-02 ,        104.550, 2009-04 
2008-01      ,        90.9000, 2008-02 ,        94.2700, 2008-04 ,        93.5200, 2008-06 ,        96.3000, 2008-08 ,        100.870, 2008-10 ,        102.070, 2008-12 ,        103.250, 2009-02 ,        102.200, 2009-04 
2007-12      ,        96.2500, 2007-12 ,        96.1700, 2008-02 ,        98.5000, 2008-04 ,        95.0200, 2008-06 ,        96.4000, 2008-08 ,        99.9700, 2008-10 ,        100.150, 2008-12 ,        100.950, 2009-02 
2007-11      ,        93.8500, 2007-12 ,        95.7700, 2008-02 ,        97.1000, 2008-04 ,        93.0200, 2008-06 ,        93.7700, 2008-08 ,        97.8200, 2008-10 ,        97.8200, 2008-12 ,        98.6500, 2009-02 
2007-10      ,        94.8000, 2007-10 ,        94.9200, 2007-12 ,        97.5200, 2008-02 ,        97.0500, 2008-04 ,        93.5000, 2008-06 ,             94, 2008-08 ,        97.7700, 2008-10 ,        98.4500, 2008-12 
2007-09      ,        96.9500, 2007-10 ,        99.8000, 2007-12 ,        101.500, 2008-02 ,        101.250, 2008-04 ,        97.0200, 2008-06 ,        95.9200, 2008-08 ,        98.6500, 2008-10 ,        99.9000, 2008-12 
2007-08      ,        94.1000, 2007-08 ,        96.9000, 2007-10 ,        100.020, 2007-12 ,        100.370, 2008-02 ,        100.450, 2008-04 ,             96, 2008-06 ,                    na,  ,                    na,  
2007-07      ,        94.8700, 2007-08 ,        99.9500, 2007-10 ,        100.970, 2007-12 ,        100.600, 2008-02 ,        100.350, 2008-04 ,             96, 2008-06 ,                    na,  ,                    na,  
2007-06      ,        85.5000, 2007-06 ,        90.2700, 2007-08 ,        94.7200, 2007-10 ,        96.1700, 2007-12 ,        97.3700, 2008-02 ,        98.3500, 2008-04 ,             95, 2008-06 ,                    na,  
2007-05      ,        91.1500, 2007-06 ,        91.4700, 2007-08 ,        95.2200, 2007-10 ,        95.9500, 2007-12 ,        97.0200, 2008-02 ,        97.1000, 2008-04 ,        93.8700, 2008-06 ,                    na,  
2007-04      ,        97.2700, 2007-04 ,        94.1200, 2007-06 ,        92.6000, 2007-08 ,        96.3700, 2007-10 ,        96.3500, 2007-12 ,        96.5000, 2008-02 ,        95.6700, 2008-04 ,        93.4000, 2008-06 
2007-03      ,        97.6000, 2007-04 ,        94.8750, 2007-06 ,        92.2500, 2007-08 ,        96.3500, 2007-10 ,        96.5750, 2007-12 ,        96.3500, 2008-02 ,        95.2500, 2008-04 ,        92.5000, 2008-06 
2007-02      ,        94.4500, 2007-02 ,        97.0500, 2007-04 ,        95.5000, 2007-06 ,        92.5000, 2007-08 ,        95.9250, 2007-10 ,        95.8750, 2007-12 ,             97, 2008-02 ,        96.6000, 2008-04 
2007-01      ,        90.2200, 2007-02 ,        93.1700, 2007-04 ,        89.8500, 2007-06 ,             88, 2007-08 ,        90.9700, 2007-10 ,        91.3000, 2007-12 ,        92.1500, 2008-02 ,             91, 2008-04 
2006-12      ,        90.4250, 2006-12 ,        92.5000, 2007-02 ,        93.7750, 2007-04 ,        89.3000, 2007-06 ,        88.1000, 2007-08 ,        90.3250, 2007-10 ,        91.4500, 2007-12 ,        92.3250, 2008-02 
2006-11      ,        85.7000, 2006-12 ,        89.1000, 2007-02 ,        90.3000, 2007-04 ,        87.2500, 2007-06 ,        86.3250, 2007-08 ,             89, 2007-10 ,        89.9000, 2007-12 ,        90.8000, 2008-02 
2006-10      ,        90.4000, 2006-10 ,        87.8250, 2006-12 ,        90.8250, 2007-02 ,        90.1750, 2007-04 ,        86.1250, 2007-06 ,        84.8750, 2007-08 ,        87.3500, 2007-10 ,        88.5000, 2007-12 
2006-09      ,        90.6500, 2006-10 ,        89.8500, 2006-12 ,        90.6500, 2007-02 ,        89.8500, 2007-04 ,        85.5750, 2007-06 ,        84.8250, 2007-08 ,        86.3000, 2007-10 ,        88.2000, 2007-12 
2006-08      ,        90.2250, 2006-08 ,        93.1250, 2006-10 ,        92.7500, 2006-12 ,        92.4500, 2007-02 ,        90.8750, 2007-04 ,        86.6500, 2007-06 ,             86, 2007-08 ,                    na,  
2006-07      ,        83.7250, 2006-08 ,        88.7000, 2006-10 ,        88.9750, 2006-12 ,        90.3000, 2007-02 ,        88.7000, 2007-04 ,        84.1500, 2007-06 ,        84.2000, 2007-08 ,                    na,  
2006-06      ,        84.5500, 2006-06 ,        85.6750, 2006-08 ,        89.6750, 2006-10 ,        89.9000, 2006-12 ,        91.4500, 2007-02 ,        88.3500, 2007-04 ,        83.4500, 2007-06 ,                    na,  
2006-05      ,        79.7000, 2006-06 ,        80.0750, 2006-08 ,        84.1750, 2006-10 ,             86, 2006-12 ,        88.8250, 2007-02 ,        86.8500, 2007-04 ,        81.9000, 2007-06 ,                    na,  
2006-04      ,        79.2000, 2006-04 ,        73.5000, 2006-06 ,        75.5500, 2006-08 ,        79.6500, 2006-10 ,        81.9200, 2006-12 ,        84.4000, 2007-02 ,        82.1000, 2007-04 ,                    na,  
2006-03      ,        79.5000, 2006-04 ,        74.3500, 2006-06 ,        76.3000, 2006-08 ,        79.7500, 2006-10 ,        82.3000, 2006-12 ,        84.9000, 2007-02 ,        83.9000, 2007-04 ,                    na,  
2006-02      ,        90.1500, 2006-02 ,        87.2200, 2006-04 ,        82.6200, 2006-06 ,        82.3700, 2006-08 ,        85.7000, 2006-10 ,        87.1500, 2006-12 ,        88.1750, 2007-02 ,                    na,  
2006-01      ,        93.5500, 2006-02 ,        91.5750, 2006-04 ,        85.3250, 2006-06 ,        84.3750, 2006-08 ,        87.4500, 2006-10 ,        88.1500, 2006-12 ,        89.3000, 2007-02 ,                    na,  
2005-12      ,        92.4500, 2005-12 ,        96.3750, 2006-02 ,        95.0500, 2006-04 ,        87.3250, 2006-06 ,        86.3500, 2006-08 ,        89.0750, 2006-10 ,        90.3000, 2006-12 ,                    na,  
2005-11      ,        93.4500, 2005-12 ,        95.7250, 2006-02 ,        93.2500, 2006-04 ,             87, 2006-06 ,        85.9500, 2006-08 ,        87.3250, 2006-10 ,        87.3000, 2006-12 ,                    na,  
2005-10      ,        88.5000, 2005-10 ,        90.9250, 2005-12 ,        94.3500, 2006-02 ,        91.0750, 2006-04 ,        85.6500, 2006-06 ,        84.8750, 2006-08 ,             86, 2006-10 ,                    na,  
2005-09      ,        89.1250, 2005-10 ,             90, 2005-12 ,        91.7750, 2006-02 ,        89.0250, 2006-04 ,        84.4000, 2006-06 ,        83.8500, 2006-08 ,        84.6500, 2006-10 ,                    na,  
2005-08      ,        83.2500, 2005-08 ,        82.2500, 2005-10 ,        85.5000, 2005-12 ,        87.6000, 2006-02 ,        86.2250, 2006-04 ,        81.3500, 2006-06 ,        81.4500, 2006-08 ,                    na,  
2005-07      ,        81.2000, 2005-08 ,        83.4000, 2005-10 ,        85.4750, 2005-12 ,        87.1500, 2006-02 ,             85, 2006-04 ,        79.9000, 2006-06 ,        79.8000, 2006-08 ,                    na,  
2005-06      ,        82.7750, 2005-06 ,        79.3000, 2005-08 ,        82.5500, 2005-10 ,        84.5500, 2005-12 ,        86.4000, 2006-02 ,        84.9750, 2006-04 ,        80.8000, 2006-06 ,                    na,  
2005-05      ,             90, 2005-05 ,        85.4250, 2005-06 ,        84.7000, 2005-08 ,        86.4500, 2005-10 ,        88.2750, 2005-12 ,        89.1500, 2006-02 ,        87.8250, 2006-04 ,        83.4000, 2006-06 
2005-04      ,        93.9250, 2005-04 ,             90, 2005-05 ,        85.6250, 2005-06 ,        85.7700, 2005-08 ,             86, 2005-08 ,        85.9000, 2005-10 ,        86.7250, 2005-12 ,        87.3250, 2006-02 
2005-03      ,             92, 2005-03 ,        89.8250, 2005-04 ,        85.2000, 2005-05 ,        85.2500, 2005-06 ,        83.8250, 2005-08 ,        84.9750, 2005-10 ,        86.2000, 2005-12 ,        86.7500, 2006-02 
2005-02      ,        87.2250, 2005-02 ,        87.3500, 2005-03 ,        86.0500, 2005-04 ,        82.3500, 2005-06 ,        79.2250, 2005-08 ,        81.0750, 2005-10 ,        82.3500, 2005-12 ,        83.4750, 2006-02 
2005-01      ,             91, 2005-01 ,        90.2200, 2005-02 ,             91, 2005-03 ,        88.3200, 2005-04 ,        82.6200, 2005-06 ,        80.6700, 2005-08 ,        82.4000, 2005-10 ,        82.9000, 2005-12 
2004-12      ,        87.8200, 2005-02 ,        85.6200, 2005-04 ,        80.6200, 2005-06 ,        79.4000, 2005-08 ,        80.2000, 2005-10 ,        80.2000, 2005-10 ,        82.4000, 2005-12 ,        81.1500, 2005-12 
2004-11      ,             85, 2004-11 ,        90.3250, 2004-12 ,        89.5500, 2005-02 ,        85.7250, 2005-04 ,        81.4000, 2005-06 ,        80.8750, 2005-08 ,        81.6250, 2005-10 ,        82.2000, 2005-12 
2004-10      ,        87.8500, 2004-10 ,             86, 2004-11 ,        84.4700, 2004-12 ,        87.2000, 2005-02 ,        85.1200, 2005-04 ,        81.8500, 2005-06 ,        81.8500, 2005-08 ,        84.3000, 2005-10 
2004-09      ,        84.5000, 2004-09 ,        85.0700, 2004-10 ,             85, 2004-11 ,        87.2700, 2004-12 ,        88.9000, 2005-02 ,        86.7700, 2005-04 ,        82.9000, 2005-06 ,        82.8200, 2005-08 
2004-08      ,        84.2200, 2004-08 ,        84.5000, 2004-09 ,        84.6500, 2004-10 ,        87.4500, 2004-12 ,        88.1500, 2005-02 ,        86.6000, 2005-04 ,        82.6500, 2005-06 ,        83.3500, 2005-08 
2004-07      ,             86, 2004-07 ,        85.7250, 2004-08 ,        88.5000, 2004-09 ,        88.7500, 2004-10 ,        89.5000, 2004-12 ,        89.9250, 2005-02 ,        87.4500, 2005-04 ,        82.2000, 2005-06 
2004-06      ,        87.2500, 2004-06 ,             87, 2004-07 ,        85.7500, 2004-08 ,             87, 2004-09 ,        86.3000, 2004-10 ,        87.0500, 2004-12 ,        87.7750, 2005-02 ,        85.3500, 2005-04 
2004-05      ,        89.2500, 2004-05 ,        87.6750, 2004-06 ,        88.5000, 2004-07 ,        88.6250, 2004-08 ,        87.7250, 2004-10 ,        87.5000, 2004-12 ,        87.4250, 2005-02 ,        85.0750, 2005-04 
2004-04      ,        88.3000, 2004-04 ,        83.6000, 2004-05 ,        80.4000, 2004-06 ,        83.7500, 2004-07 ,        82.8500, 2004-08 ,        82.8750, 2004-10 ,        83.1250, 2004-12 ,        84.9000, 2005-02 
2004-03      ,             84, 2004-03 ,        79.8250, 2004-04 ,        77.8000, 2004-05 ,        76.2250, 2004-06 ,        75.1000, 2004-08 ,        76.6750, 2004-10 ,        77.9500, 2004-12 ,        79.3500, 2005-02 
2004-02      ,        81.5000, 2004-02 ,             79, 2004-03 ,        76.8500, 2004-04 ,        74.8500, 2004-05 ,        72.9250, 2004-06 ,        73.7250, 2004-08 ,        76.6250, 2004-10 ,             78, 2004-12 
2004-01      ,        81.1000, 2004-01 ,        76.7000, 2004-02 ,        74.9500, 2004-03 ,        73.4250, 2004-04 ,        70.6000, 2004-06 ,        72.8000, 2004-08 ,        76.1000, 2004-10 ,        77.2500, 2004-12 
2003-12      ,        77.2000, 2003-12 ,        73.7700, 2004-01 ,        73.5200, 2004-02 ,             72, 2004-03 ,        71.5000, 2004-04 ,        68.8200, 2004-06 ,        68.8000, 2004-08 ,        72.2700, 2004-10 
2003-11      ,            102, 2003-11 ,        99.2500, 2003-12 ,        95.9000, 2004-01 ,        93.1750, 2004-02 ,        83.9250, 2004-04 ,        76.8000, 2004-06 ,        75.0750, 2004-08 ,        77.7500, 2004-10 
2003-10      ,        101.750, 2003-10 ,        96.4000, 2003-11 ,        90.9000, 2003-12 ,        89.8000, 2004-01 ,        86.5000, 2004-02 ,        81.4750, 2004-04 ,        75.4250, 2004-06 ,        74.5250, 2004-08 
2003-09      ,             90, 2003-09 ,        87.6000, 2003-10 ,        88.1000, 2003-11 ,        84.9500, 2003-12 ,        82.0750, 2004-02 ,        78.8500, 2004-04 ,        72.9500, 2004-06 ,        72.1000, 2004-08 
2003-08      ,        84.3500, 2003-08 ,        84.5000, 2003-09 ,        82.8500, 2003-10 ,        81.5000, 2003-11 ,        80.9500, 2003-12 ,        79.7000, 2004-02 ,        77.5250, 2004-04 ,        72.5500, 2004-06 
2003-07      ,        78.8500, 2003-07 ,        78.6250, 2003-08 ,        77.8000, 2003-09 ,        77.7000, 2003-10 ,        77.2250, 2003-12 ,        77.3750, 2004-02 ,             77, 2004-04 ,        70.4750, 2004-06 
2003-06      ,        73.2250, 2003-06 ,        72.0250, 2003-07 ,        69.8750, 2003-08 ,        70.5000, 2003-09 ,        70.9250, 2003-10 ,        73.5750, 2003-12 ,        75.1250, 2004-02 ,        75.5000, 2004-04 
2003-05      ,             82, 2003-05 ,        75.5750, 2003-06 ,        71.1000, 2003-07 ,        69.7500, 2003-08 ,        70.6000, 2003-10 ,        73.5250, 2003-12 ,        74.5000, 2004-02 ,        75.7000, 2004-04 
2003-04      ,        79.0500, 2003-04 ,        74.7750, 2003-05 ,        71.9250, 2003-06 ,        68.6000, 2003-07 ,        68.1500, 2003-08 ,        69.9750, 2003-10 ,        72.0500, 2003-12 ,        73.7250, 2004-02 
2003-03      ,        75.8000, 2003-04 ,        73.2000, 2003-05 ,        70.3700, 2003-06 ,        67.6700, 2003-07 ,        67.5000, 2003-08 ,        69.0700, 2003-10 ,        70.4500, 2003-12 ,        71.7700, 2004-02 
2003-02      ,        79.1200, 2003-02 ,        75.8200, 2003-04 ,        70.4000, 2003-06 ,        67.3500, 2003-08 ,        69.6200, 2003-10 ,        70.6000, 2003-12 ,                    na,  ,                    na,  
2003-01      ,        82.6000, 2003-02 ,        79.9700, 2003-04 ,        72.1700, 2003-06 ,        69.2700, 2003-08 ,        71.4200, 2003-10 ,        72.2000, 2003-12 ,                    na,  ,                    na,  
2002-12      ,        75.3500, 2002-12 ,        79.6200, 2003-02 ,        78.9000, 2003-04 ,        72.5200, 2003-06 ,        70.2200, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        74.7700, 2002-12 ,        78.4700, 2003-02 ,        77.9700, 2003-04 ,        72.0500, 2003-06 ,        70.4000, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        68.4000, 2002-10 ,        73.2000, 2002-12 ,        75.9500, 2003-02 ,        74.8500, 2003-04 ,        69.8700, 2003-06 ,        68.6200, 2003-08 ,                    na,  ,                    na,  
2002-09      ,        67.4000, 2002-10 ,        70.6200, 2002-12 ,        72.1500, 2003-02 ,        72.4200, 2003-04 ,        68.0200, 2003-06 ,        68.3000, 2003-08 ,                    na,  ,                    na,  
2002-08      ,        64.7200, 2002-08 ,        67.2000, 2002-10 ,        70.1700, 2002-12 ,        71.5500, 2003-02 ,        72.4200, 2003-04 ,        67.7500, 2003-06 ,                    na,  ,                    na,  
2002-07      ,             65, 2002-08 ,        67.7500, 2002-10 ,        68.8200, 2002-12 ,        69.5000, 2003-02 ,        70.1000, 2003-04 ,        66.0200, 2003-06 ,                    na,  ,                    na,  
2002-06      ,        63.4000, 2002-06 ,        63.5500, 2002-08 ,        65.4700, 2002-10 ,        66.7200, 2002-12 ,             68, 2003-02 ,             69, 2003-04 ,                    na,  ,                    na,  
2002-05      ,        60.4700, 2002-06 ,        60.9500, 2002-08 ,        64.4000, 2002-10 ,        66.1000, 2002-12 ,        66.9500, 2003-02 ,        68.5000, 2003-04 ,                    na,  ,                    na,  
2002-04      ,        66.7000, 2002-04 ,        63.6200, 2002-06 ,        63.7700, 2002-08 ,        66.6500, 2002-10 ,        67.9500, 2002-12 ,        68.5000, 2003-02 ,                    na,  ,                    na,  
2002-03      ,        70.4200, 2002-04 ,        65.8000, 2002-06 ,        65.5000, 2002-08 ,        68.3500, 2002-10 ,        69.7000, 2002-12 ,             71, 2003-02 ,                    na,  ,                    na,  
2002-02      ,        70.3700, 2002-02 ,        74.2000, 2002-04 ,        69.6200, 2002-06 ,        69.5500, 2002-08 ,        71.5200, 2002-10 ,        72.2000, 2002-12 ,                    na,  ,                    na,  
2002-01      ,        73.7500, 2002-02 ,        75.5200, 2002-04 ,        70.7200, 2002-06 ,        70.6200, 2002-08 ,        72.2200, 2002-10 ,        72.7700, 2002-12 ,                    na,  ,                    na,  
2001-12      ,        68.1700, 2001-12 ,        70.7000, 2002-02 ,        73.6700, 2002-04 ,        70.2700, 2002-06 ,        70.2700, 2002-08 ,        71.4700, 2002-10 ,                    na,  ,                    na,  
2001-11      ,        67.2200, 2001-12 ,        70.1700, 2002-02 ,        72.3000, 2002-04 ,        68.9700, 2002-06 ,        68.9200, 2002-08 ,        71.5000, 2002-10 ,                    na,  ,                    na,  
2001-10      ,        66.2200, 2001-10 ,        68.0700, 2001-12 ,        71.3500, 2002-02 ,        73.3500, 2002-04 ,        68.6500, 2002-06 ,        68.2500, 2002-08 ,                    na,  ,                    na,  
2001-09      ,        66.2200, 2001-10 ,        67.3200, 2001-12 ,        69.9700, 2002-02 ,        72.0500, 2002-04 ,        68.9500, 2002-06 ,        70.1000, 2002-08 ,                    na,  ,                    na,  
2001-08      ,        71.8000, 2001-08 ,        73.1500, 2001-10 ,        74.6000, 2001-12 ,        76.0500, 2002-02 ,        77.8500, 2002-04 ,        74.3200, 2002-06 ,                    na,  ,                    na,  
2001-07      ,        71.8700, 2001-08 ,        73.9000, 2001-10 ,        74.6200, 2001-12 ,        76.4000, 2002-02 ,        77.9500, 2002-04 ,        73.5700, 2002-06 ,                    na,  ,                    na,  
2001-06      ,        71.5200, 2001-06 ,             74, 2001-08 ,        75.0500, 2001-10 ,        75.5000, 2001-12 ,        75.9700, 2002-02 ,        76.9200, 2002-04 ,                    na,  ,                    na,  
2001-05      ,        74.6200, 2001-06 ,        74.4700, 2001-08 ,        76.0500, 2001-10 ,        76.3200, 2001-12 ,        76.3000, 2002-02 ,        77.8500, 2002-04 ,                    na,  ,                    na,  
2001-04      ,        77.1000, 2001-04 ,        71.6500, 2001-06 ,        71.7700, 2001-08 ,        73.2200, 2001-10 ,        74.0700, 2001-12 ,        74.7500, 2002-02 ,                    na,  ,                    na,  
2001-03      ,        78.3500, 2001-04 ,        72.6700, 2001-06 ,        71.9500, 2001-08 ,        73.6200, 2001-10 ,        74.5000, 2001-12 ,        75.6500, 2002-02 ,                    na,  ,                    na,  
2001-02      ,        82.3700, 2001-02 ,        81.3700, 2001-04 ,        73.9500, 2001-06 ,        72.9700, 2001-08 ,        75.1200, 2001-10 ,        76.1500, 2001-12 ,                    na,  ,                    na,  
2001-01      ,        77.5500, 2001-02 ,        76.8250, 2001-04 ,        71.5750, 2001-06 ,        71.3250, 2001-08 ,        73.0500, 2001-10 ,        74.1250, 2001-12 ,        75.0250, 2002-02 ,        77.0500, 2002-02