|
|
|
CME Groups
| | CME - Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Urea Fertilizer.
Column ( 1) Urea Fertilizer maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) Urea Fertilizer maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Urea Fertilizer maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) Urea Fertilizer maturity 4.
4th maturity
. Number of observations : 16
Column ( 5) Urea Fertilizer maturity 5.
5th maturity
. Number of observations : 10
Column ( 6) Urea Fertilizer maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am |
|
Urea Fertilizer . Futures . Settlement Price
|
|
, Urea Fertilizer ,, Urea Fertilizer ,, Urea Fertilizer ,, Urea Fertilizer ,, Urea Fertilizer ,, Urea Fertilizer ,
, Urea Fertilizer; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Jun2004 to Apr2007,, Jun2004 to Apr2007,, Jun2004 to Mar2007,, Sep2005 to Dec2006,, Sep2005 to Sep2006,, May2006 to Jul2006,
End of , ,, ,, ,, ,, ,, ,
2007-04 , 216, 2007-05 , 195, 2007-07 , na, , na, , na, , na,
2007-03 , 216, 2007-05 , 195, 2007-07 , 195, 2007-07 , na, , na, , na,
2007-02 , 252, 2007-03 , 216, 2007-05 , 195, 2007-07 , na, , na, , na,
2007-01 , 233, 2007-03 , 197, 2007-05 , 185, 2007-07 , na, , na, , na,
2006-12 , 222, 2007-03 , 186, 2007-05 , 180, 2007-07 , 180, 2007-07 , na, , na,
2006-11 , 220, 2006-12 , 222, 2007-03 , 186, 2007-05 , 180, 2007-07 , na, , na,
2006-10 , 220, 2006-12 , 222, 2007-03 , 186, 2007-05 , 180, 2007-07 , na, , na,
2006-09 , 220, 2006-12 , 222, 2007-03 , 186, 2007-05 , 180, 2007-07 , 180, 2007-07 , na,
2006-08 , 228, 2006-09 , 225, 2006-12 , 222, 2007-03 , 185, 2007-05 , 180, 2007-07 , na,
2006-07 , 225, 2006-09 , 220, 2006-12 , 210, 2007-03 , 160, 2007-05 , 160, 2007-07 , 130, 2007-07
2006-06 , 223, 2006-07 , 223, 2006-09 , 201, 2006-12 , 140, 2007-03 , 130, 2007-05 , na,
2006-05 , 224, 2006-07 , 225, 2006-09 , 201, 2006-12 , 140, 2007-03 , 130, 2007-05 , 130, 2007-05
2006-04 , 249, 2006-05 , 228, 2006-07 , 250, 2006-09 , 150, 2006-12 , 130, 2007-03 , na,
2006-03 , 250, 2006-05 , 228, 2006-07 , 250, 2006-09 , 250, 2006-09 , na, , na,
2006-02 , 248, 2006-03 , 246, 2006-05 , 235, 2006-07 , 265, 2006-09 , na, , na,
2006-01 , 257, 2006-03 , 254, 2006-05 , 244, 2006-07 , 265, 2006-09 , na, , na,
2005-12 , 277, 2006-03 , 266, 2006-05 , 255, 2006-07 , 265, 2006-09 , 265, 2006-09 , na,
2005-11 , 276, 2005-12 , 275.500, 2006-03 , 257, 2006-05 , 265, 2006-07 , 265, 2006-09 , na,
2005-10 , 283, 2005-12 , 282, 2006-03 , 259, 2006-05 , 265, 2006-07 , 265, 2006-09 , na,
2005-09 , 289, 2005-12 , 288, 2006-03 , 261, 2006-05 , 265, 2006-07 , 265, 2006-09 , na,
2005-08 , 269, 2005-09 , 265, 2005-12 , 261, 2006-03 , na, , na, , na,
2005-07 , 252, 2005-09 , 249, 2005-12 , 249, 2005-12 , na, , na, , na,
2005-06 , 244, 2005-07 , 245, 2005-09 , na, , na, , na, , na,
2005-05 , 256, 2005-07 , 254, 2005-09 , 254, 2005-09 , na, , na, , na,
2005-04 , 265, 2005-05 , 250, 2005-07 , 250, 2005-09 , na, , na, , na,
2005-03 , 261, 2005-05 , 239, 2005-07 , 240, 2005-09 , na, , na, , na,
2005-02 , 240, 2005-03 , 237, 2005-05 , 225.500, 2005-07 , na, , na, , na,
2005-01 , 228, 2005-03 , 228, 2005-05 , 220, 2005-07 , na, , na, , na,
2004-12 , 227, 2005-03 , 229, 2005-05 , 220, 2005-07 , na, , na, , na,
2004-11 , 237, 2004-12 , 233, 2005-03 , 232, 2005-05 , na, , na, , na,
2004-10 , 243, 2004-12 , 243, 2005-03 , 238, 2005-05 , na, , na, , na,
2004-09 , na, , na, , na, , na, , na, , na,
2004-08 , 217, 2004-09 , 210, 2004-12 , 213, 2005-03 , na, , na, , na,
2004-07 , 216.300, 2004-09 , 209, 2004-12 , 206, 2005-03 , na, , na, , na,
2004-06 , 191, 2004-09 , 191, 2004-12 , 192, 2005-03 , na, , na, , na,
