E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

DAP Fertilzer Diammonium Phosphate.
Column ( 1) DAP Fertilzer Diammonium Phosphate maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) DAP Fertilzer Diammonium Phosphate maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) DAP Fertilzer Diammonium Phosphate maturity 3. 3rd maturity . Number of observations : 33
Column ( 4) DAP Fertilzer Diammonium Phosphate maturity 4. 4th maturity . Number of observations : 16
Column ( 5) DAP Fertilzer Diammonium Phosphate maturity 5. 5th maturity . Number of observations : 10
Column ( 6) DAP Fertilzer Diammonium Phosphate maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

DAP Fertilzer Diammonium Phosphate . Futures . Settlement Price 
             , DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,, DAP Fertilzer Diammoni ,
             , um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,, um Phosphate           ,
             , DAP Fertilzer Diammoni ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , um Phosphate; Nearest  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2004 to Apr2007,,      Jun2004 to Apr2007,,      Jun2004 to Mar2007,,      Sep2005 to Dec2006,,      Sep2005 to Sep2006,,      May2006 to Jul2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-04      ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,            246, 2007-05 ,            240, 2007-07 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-02      ,            245, 2007-03 ,            246, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2007-01      ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-12      ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-11      ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-10      ,            220, 2006-12 ,            225, 2007-03 ,            226, 2007-05 ,            240, 2007-07 ,                    na,  ,                    na,  
2006-09      ,            220, 2006-12 ,            238, 2007-03 ,            238, 2007-05 ,            240, 2007-07 ,            240, 2007-07 ,                    na,  
2006-08      ,            225, 2006-09 ,            225, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,                    na,  
2006-07      ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-07 ,            240, 2007-07 
2006-06      ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,                    na,  
2006-05      ,            228, 2006-07 ,            228, 2006-09 ,            232, 2006-12 ,            240, 2007-03 ,            240, 2007-05 ,            240, 2007-05 
2006-04      ,            226, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            230, 2006-12 ,            240, 2007-03 ,                    na,  
2006-03      ,            219, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-02      ,            224, 2006-03 ,            225, 2006-05 ,            217, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2006-01      ,            228, 2006-03 ,            224, 2006-05 ,        216.500, 2006-07 ,            225, 2006-09 ,                    na,  ,                    na,  
2005-12      ,            230, 2006-03 ,            230, 2006-05 ,            216, 2006-07 ,            225, 2006-09 ,            225, 2006-09 ,                    na,  
2005-11      ,            227, 2005-12 ,            230, 2006-03 ,            219, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-10      ,            228, 2005-12 ,            232, 2006-03 ,            220, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-09      ,            236, 2005-12 ,            238, 2006-03 ,            225, 2006-05 ,            225, 2006-07 ,            225, 2006-09 ,                    na,  
2005-08      ,            223, 2005-09 ,            224, 2005-12 ,            224, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,            220, 2005-09 ,            219, 2005-12 ,            219, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-06      ,            212, 2005-07 ,            213, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-05      ,            209, 2005-07 ,            207, 2005-09 ,            206, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,            203, 2005-05 ,            202, 2005-07 ,            199, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,            200, 2005-05 ,            198, 2005-07 ,            198, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,            204, 2005-03 ,            199, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,            200, 2005-03 ,            200, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,            203, 2005-03 ,            203, 2005-05 ,            197, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,            202, 2004-12 ,            203, 2005-03 ,            193, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-10      ,            202, 2004-12 ,            202, 2005-03 ,            195, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,            192, 2004-09 ,            190, 2004-12 ,        192.500, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,            192, 2004-09 ,        191.500, 2004-12 ,            191, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,            185, 2004-09 ,            190, 2004-12 ,            189, 2005-03 ,                    na,  ,                    na,  ,                    na,