|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Oriented Strand Board.
Column ( 1) Oriented Strand Board maturity 1.
Nearest maturity
. Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Oriented Strand Board . Futures . Settlement Price
|
|
, Oriented Strand Board ,
, Oriented Strand Board1 ,
, st ,
, Oriented Strand Board; ,
, Nearest expiration ,
, Nov.2001 to May.7.2009,
End of , ,
2009-05 , 5.710, 2009-05
2009-04 , 5.790, 2009-05
2009-03 , 3.440, 2009-04
2009-02 , 2.780, 2009-03
2009-01 , 3.800, 2009-02
2008-12 , 2.810, 2009-01
2008-11 , 3.220, 2008-12
2008-10 , 3.750, 2008-11
2008-09 , 5.830, 2008-10
2008-08 , 7.420, 2008-09
2008-07 , 6.750, 2008-08
2008-06 , 8.260, 2008-07
2008-05 , 7.220, 2008-05
2008-04 , 7.070, 2008-04
2008-03 , 7.280, 2008-04
2008-02 , 7.700, 2008-03
2008-01 , 6.890, 2008-02
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , na,
2007-03 , 9.550, 2007-04
2007-02 , 9.000, 2007-03
2007-01 , 8.590, 2007-02
2006-12 , 8.230, 2007-01
2006-11 , 9.280, 2006-12
2006-10 , 8.130, 2006-11
2006-09 , 7.080, 2006-10
2006-08 , 6.190, 2006-09
2006-07 , 6.090, 2006-07
2006-06 , 6.160, 2006-07
2006-05 , 6.110, 2006-06
2006-04 , 6.180, 2006-05
2006-03 , 6.700, 2006-04
2006-02 , 5.260, 2006-03
2006-01 , 4.630, 2006-02
2005-12 , 4.080, 2006-01
2005-11 , 4.390, 2005-12
2005-10 , 3.710, 2005-11
2005-09 , 4.090, 2005-10
2005-08 , 4.010, 2005-09
2005-07 , 4.490, 2005-08
2005-06 , 3.880, 2005-07
2005-05 , 3.920, 2005-06
2005-04 , 4.360, 2005-05
2005-03 , 5.910, 2005-04
2005-02 , 6.200, 2005-03
2005-01 , 6.210, 2005-02
2004-12 , 7.630, 2005-01
2004-11 , 6.910, 2004-12
2004-10 , 6.790, 2004-11
2004-09 , 5.600, 2004-10
2004-08 , 4.950, 2004-09
2004-07 , 4.850, 2004-08
2004-06 , 5.960, 2004-07
2004-05 , 5.940, 2004-06
2004-04 , 5.350, 2004-05
2004-03 , 6.680, 2004-04
2004-02 , 6.960, 2004-03
2004-01 , 6.410, 2004-02
2003-12 , 5.770, 2004-01
2003-11 , 6.100, 2003-12
2003-10 , 6.570, 2003-11
2003-09 , na,
2003-08 , na,
2003-07 , na,
2003-06 , na,
2003-05 , na,
2003-04 , na,
2003-03 , na,
2003-02 , na,
2003-01 , na,
2002-12 , 4.170, 2003-01
2002-11 , na,
2002-10 , na,
2002-09 , na,
2002-08 , na,
2002-07 , na,
2002-06 , na,
2002-05 , na,
2002-04 , na,
2002-03 , na,
2002-02 , na,
2002-01 , na,
2001-12 , na,
2001-11 , 149.000, 2001-11
|