E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) Random-Length Lumber maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Random-Length Lumber maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) Random-Length Lumber maturity 4. 4th maturity . Number of observations : 100
Column ( 5) Random-Length Lumber maturity 5. 5th maturity . Number of observations : 91
Column ( 6) Random-Length Lumber maturity 6. 6th maturity . Number of observations : 55
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Random-Length Lumber . Futures . Settlement Price 
                    , Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,
                    , Random-Length Lumber1s ,, Random-Length Lumber2n ,, Random-Length Lumber3r ,, Random-Length Lumber4t ,, Random-Length Lumber5t ,, Random-Length Lumber6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , Random-Length Lumber;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,        163.000, 2009-05 ,        187.000, 2009-07 ,        195.700, 2009-09 ,        191.200, 2009-11 ,        206.400, 2010-01 ,        206.700, 2010-03 
2009-04             ,        161.000, 2009-05 ,        176.800, 2009-07 ,        187.400, 2009-09 ,        184.200, 2009-11 ,        199.200, 2010-01 ,        208.500, 2010-03 
2009-03             ,        171.300, 2009-05 ,        181.300, 2009-07 ,        191.400, 2009-09 ,        189.300, 2009-11 ,        198.100, 2010-01 ,        206.100, 2010-03 
2009-02             ,        147.000, 2009-03 ,        157.900, 2009-05 ,        168.300, 2009-07 ,        182.000, 2009-09 ,        178.100, 2009-11 ,        190.100, 2010-01 
2009-01             ,        148.100, 2009-03 ,        165.700, 2009-05 ,        179.800, 2009-07 ,        176.200, 2009-09 ,        183.100, 2009-11 ,        190.200, 2010-01 
2008-12             ,        169.400, 2009-01 ,        187.800, 2009-03 ,        202.300, 2009-05 ,        212.600, 2009-07 ,        219.000, 2009-09 ,        212.900, 2009-11 
2008-11             ,        193.500, 2009-01 ,        209.800, 2009-03 ,        227.000, 2009-05 ,        233.900, 2009-07 ,        235.400, 2009-09 ,        230.500, 2009-11 
2008-10             ,        188.600, 2008-11 ,        198.600, 2009-01 ,        213.100, 2009-03 ,        234.200, 2009-05 ,        230.500, 2009-07 ,        227.400, 2009-09 
2008-09             ,        203.500, 2008-11 ,        223.000, 2009-01 ,        237.800, 2009-03 ,        252.800, 2009-05 ,        251.600, 2009-07 ,        254.300, 2009-09 
2008-08             ,        252.000, 2008-09 ,        240.400, 2008-11 ,        257.900, 2009-01 ,        260.700, 2009-03 ,        267.300, 2009-05 ,        269.100, 2009-07 
2008-07             ,        253.000, 2008-09 ,        251.800, 2008-11 ,        267.400, 2009-01 ,        272.700, 2009-03 ,        273.800, 2009-05 ,        279.900, 2009-07 
2008-06             ,        242.000, 2008-07 ,        258.200, 2008-09 ,        255.100, 2008-11 ,        272.600, 2009-01 ,        279.700, 2009-03 ,        285.000, 2009-05 
2008-05             ,        246.300, 2008-07 ,        266.500, 2008-09 ,        260.900, 2008-11 ,        279.000, 2009-01 ,        289.900, 2009-03 ,        295.500, 2009-05 
2008-04             ,        210.300, 2008-05 ,        241.000, 2008-07 ,        257.600, 2008-09 ,        251.500, 2008-11 ,        279.500, 2009-01 ,        287.300, 2009-03 
2008-03             ,        222.100, 2008-05 ,        249.000, 2008-07 ,        261.000, 2008-09 ,        254.800, 2008-11 ,        267.500, 2009-01 ,        274.000, 2009-03 
2008-02             ,        219.200, 2008-03 ,        244.400, 2008-05 ,        257.400, 2008-07 ,        269.900, 2008-09 ,        259.300, 2008-11 ,        275.800, 2009-01 
2008-01             ,        216.400, 2008-03 ,        238.900, 2008-05 ,        254.500, 2008-07 ,        268.800, 2008-09 ,        260.000, 2008-11 ,        270.800, 2009-01 
2007-12             ,        234.500, 2008-01 ,        256.100, 2008-03 ,        269.100, 2008-05 ,        279.500, 2008-07 ,        285.500, 2008-09 ,        291.000, 2008-11 
2007-11             ,        254.400, 2008-01 ,        276.000, 2008-03 ,        289.400, 2008-05 ,        290.100, 2008-07 ,        298.400, 2008-09 ,        297.900, 2008-11 
2007-10             ,        228.500, 2007-11 ,        257.600, 2008-01 ,        275.900, 2008-03 ,        293.500, 2008-05 ,        290.000, 2008-07 ,        299.700, 2008-09 
2007-09             ,        248.700, 2007-11 ,        269.000, 2008-01 ,        284.500, 2008-03 ,        281.300, 2008-05 ,        299.800, 2008-07 ,        296.000, 2008-09 
2007-08             ,        261.000, 2007-09 ,        259.600, 2007-11 ,        276.500, 2008-01 ,        293.500, 2008-03 ,        289.000, 2008-05 ,        303.000, 2008-07 
2007-07             ,        279.500, 2007-09 ,        283.200, 2007-11 ,        293.300, 2008-01 ,        297.000, 2008-03 ,        305.000, 2008-05 ,        310.000, 2008-07 
2007-06             ,        279.800, 2007-07 ,        295.200, 2007-09 ,        287.500, 2007-11 ,        297.700, 2008-01 ,        302.500, 2008-03 ,        302.000, 2008-05 
2007-05             ,        277.800, 2007-07 ,        293.900, 2007-09 ,        283.000, 2007-11 ,        285.000, 2008-01 ,        290.000, 2008-03 ,        285.000, 2008-05 
2007-04             ,        232.200, 2007-05 ,        245.000, 2007-07 ,        261.700, 2007-09 ,        258.500, 2007-11 ,        260.600, 2008-01 ,        266.400, 2008-03 
2007-03             ,        240.500, 2007-05 ,        257.700, 2007-07 ,        270.400, 2007-09 ,        271.900, 2007-11 ,        271.700, 2008-01 ,        273.000, 2008-03 
2007-02             ,        253.300, 2007-03 ,        261.400, 2007-05 ,        277.400, 2007-07 ,        284.700, 2007-09 ,        279.100, 2007-11 ,        286.500, 2008-01 
2007-01             ,        251.700, 2007-03 ,        271.200, 2007-05 ,        288.500, 2007-07 ,        293.500, 2007-09 ,        288.000, 2007-11 ,        295.500, 2008-01 
2006-12             ,        268.000, 2007-01 ,        282.000, 2007-03 ,        298.800, 2007-05 ,        309.100, 2007-07 ,        317.700, 2007-09 ,        303.500, 2007-11 
2006-11             ,        266.600, 2007-01 ,        288.700, 2007-03 ,        298.700, 2007-05 ,        306.900, 2007-07 ,        307.600, 2007-09 ,        306.000, 2007-11 
2006-10             ,        243.900, 2006-11 ,        266.000, 2007-01 ,        282.200, 2007-03 ,        290.900, 2007-05 ,        296.000, 2007-07 ,        296.000, 2007-09 
2006-09             ,        240.600, 2006-11 ,        262.000, 2007-01 ,        273.500, 2007-03 ,        283.400, 2007-05 ,        287.100, 2007-07 ,        296.900, 2007-05 
2006-08             ,        288.500, 2006-09 ,        284.000, 2006-11 ,        298.300, 2007-01 ,        311.000, 2007-03 ,        312.000, 2007-05 ,        323.000, 2007-07 
2006-07             ,        273.000, 2006-09 ,        287.500, 2006-11 ,        297.000, 2007-01 ,        304.000, 2007-03 ,        313.300, 2007-05 ,        314.600, 2007-05 
2006-06             ,        294.500, 2006-07 ,        304.000, 2006-09 ,        301.600, 2006-11 ,        308.800, 2007-01 ,        316.800, 2007-03 ,        325.000, 2007-05 
2006-05             ,        301.300, 2006-07 ,        324.000, 2006-09 ,        312.800, 2006-11 ,        324.800, 2007-01 ,        330.000, 2007-03 ,        335.900, 2007-05 
2006-04             ,        344.700, 2006-05 ,        353.200, 2006-07 ,        357.700, 2006-09 ,        337.300, 2006-11 ,        325.000, 2007-01 ,        327.000, 2007-03 
2006-03             ,        324.900, 2006-05 ,        336.200, 2006-07 ,        341.200, 2006-09 ,        327.400, 2006-11 ,        341.500, 2006-09 ,                    na,  
2006-02             ,        330.500, 2006-03 ,        336.000, 2006-05 ,        340.900, 2006-07 ,        346.400, 2006-09 ,        337.000, 2006-11 ,                    na,  
2006-01             ,        355.800, 2006-03 ,        362.000, 2006-05 ,        352.700, 2006-07 ,        353.800, 2006-09 ,        344.900, 2006-11 ,        344.900, 2006-11 
2005-12             ,        359.000, 2006-01 ,        366.700, 2006-03 ,        362.800, 2006-05 ,        354.600, 2006-07 ,        354.900, 2006-09 ,                    na,  
2005-11             ,        326.500, 2006-01 ,        345.100, 2006-03 ,        338.000, 2006-05 ,        337.000, 2006-07 ,        339.100, 2006-09 ,        339.100, 2006-09 
2005-10             ,        310.500, 2005-11 ,        311.300, 2006-01 ,        323.500, 2006-03 ,        329.400, 2006-05 ,        328.000, 2006-07 ,        330.000, 2006-09 
2005-09             ,        304.900, 2005-11 ,        323.000, 2006-01 ,        336.200, 2006-03 ,        337.800, 2006-05 ,        338.200, 2006-07 ,        334.500, 2006-09 
2005-08             ,        297.000, 2005-09 ,        285.800, 2005-11 ,        296.000, 2006-01 ,        303.600, 2006-03 ,        311.700, 2006-05 ,        306.000, 2006-07 
2005-07             ,        302.900, 2005-09 ,        300.000, 2005-11 ,        308.000, 2006-01 ,        312.000, 2006-03 ,        312.200, 2006-05 ,        320.000, 2006-05 
2005-06             ,        325.300, 2005-07 ,        326.000, 2005-09 ,        320.000, 2005-11 ,        325.000, 2006-01 ,        327.000, 2006-03 ,        328.000, 2006-05 
2005-05             ,        369.500, 2005-07 ,        360.900, 2005-09 ,        340.000, 2005-11 ,        340.000, 2006-01 ,        336.800, 2006-01 ,                    na,  
2005-04             ,        356.400, 2005-05 ,        353.700, 2005-07 ,        345.900, 2005-09 ,        333.000, 2005-11 ,        338.200, 2006-01 ,                    na,  
2005-03             ,        400.700, 2005-05 ,        390.500, 2005-07 ,        370.000, 2005-09 ,        351.400, 2005-11 ,        344.300, 2006-01 ,                    na,  
2005-02             ,        418.500, 2005-03 ,        409.700, 2005-05 ,        388.400, 2005-07 ,        372.100, 2005-09 ,        355.900, 2005-11 ,        325.000, 2006-01 
2005-01             ,        384.300, 2005-03 ,        377.100, 2005-05 ,        371.000, 2005-07 ,        368.900, 2005-09 ,        359.900, 2005-11 ,                    na,  
2004-12             ,        356.400, 2005-01 ,        359.400, 2005-03 ,        352.500, 2005-05 ,        355.100, 2005-07 ,        357.200, 2005-09 ,                    na,  
2004-11             ,        339.100, 2005-01 ,        345.600, 2005-03 ,        348.500, 2005-05 ,        348.500, 2005-07 ,        347.300, 2005-07 ,                    na,  
2004-10             ,        319.500, 2004-11 ,        317.200, 2005-01 ,        326.500, 2005-03 ,        329.500, 2005-05 ,        335.000, 2005-07 ,                    na,  
2004-09             ,        336.200, 2004-11 ,        339.700, 2005-01 ,        340.300, 2005-03 ,        337.000, 2005-05 ,        343.000, 2005-07 ,                    na,  
2004-08             ,        440.500, 2004-09 ,        397.400, 2004-11 ,        371.000, 2005-01 ,        363.500, 2005-03 ,        356.000, 2005-05 ,                    na,  
2004-07             ,        422.300, 2004-09 ,        369.400, 2004-11 ,        360.100, 2005-01 ,        365.000, 2005-03 ,        353.000, 2005-03 ,                    na,  
2004-06             ,        376.500, 2004-07 ,        359.800, 2004-09 ,        332.000, 2004-11 ,        334.100, 2005-01 ,        334.900, 2005-03 ,                    na,  
2004-05             ,        405.500, 2004-07 ,        370.800, 2004-09 ,        341.900, 2004-11 ,        340.900, 2005-01 ,        335.100, 2005-03 ,                    na,  
2004-04             ,        434.200, 2004-05 ,        418.200, 2004-07 ,        388.700, 2004-09 ,        355.400, 2004-11 ,        346.000, 2005-01 ,                    na,  
2004-03             ,        381.100, 2004-05 ,        369.200, 2004-07 ,        357.100, 2004-09 ,        339.700, 2004-11 ,        335.100, 2005-01 ,                    na,  
2004-02             ,        385.000, 2004-03 ,        376.200, 2004-05 ,        368.000, 2004-07 ,        358.900, 2004-09 ,        340.600, 2004-11 ,                    na,  
2004-01             ,        333.000, 2004-03 ,        337.900, 2004-05 ,        338.100, 2004-07 ,        341.800, 2004-09 ,        337.300, 2004-11 ,                    na,  
2003-12             ,        312.600, 2004-01 ,        326.500, 2004-03 ,        329.700, 2004-05 ,        332.000, 2004-07 ,        344.000, 2004-09 ,                    na,  
2003-11             ,        313.800, 2004-01 ,        322.700, 2004-03 ,        326.200, 2004-05 ,        334.900, 2004-07 ,        309.000, 2004-07 ,                    na,  
2003-10             ,        279.800, 2003-11 ,        293.200, 2004-01 ,        298.900, 2004-03 ,        298.300, 2004-05 ,        305.000, 2004-07 ,                    na,  
2003-09             ,        309.500, 2003-11 ,        308.300, 2004-01 ,        310.000, 2004-03 ,        298.200, 2004-05 ,        297.600, 2004-07 ,                    na,  
2003-08             ,        349.500, 2003-09 ,        328.000, 2003-11 ,        310.700, 2004-01 ,        304.500, 2004-03 ,        302.500, 2004-05 ,                    na,  
2003-07             ,        279.500, 2003-09 ,        273.400, 2003-11 ,        274.400, 2004-01 ,        275.200, 2004-03 ,        278.000, 2004-05 ,        286.000, 2004-05 
2003-06             ,        285.500, 2003-07 ,        289.100, 2003-09 ,        283.400, 2003-11 ,        287.000, 2004-01 ,        291.000, 2004-03 ,                    na,  
2003-05             ,        253.500, 2003-07 ,        254.600, 2003-09 ,        252.900, 2003-11 ,        259.000, 2004-01 ,        265.200, 2004-03 ,                    na,  
2003-04             ,        233.500, 2003-05 ,        241.400, 2003-07 ,        248.300, 2003-09 ,        249.200, 2003-11 ,        254.000, 2004-01 ,                    na,  
2003-03             ,        230.600, 2003-05 ,        240.800, 2003-07 ,        247.800, 2003-09 ,        244.000, 2003-11 ,        255.200, 2004-01 ,        260.000, 2004-03 
2003-02             ,        232.600, 2003-03 ,        246.500, 2003-05 ,        254.700, 2003-07 ,        260.500, 2003-09 ,        272.100, 2003-11 ,                    na,  
2003-01             ,        273.600, 2003-03 ,        275.100, 2003-05 ,        279.900, 2003-07 ,        281.500, 2003-09 ,                    na,  ,                    na,  
2002-12             ,        217.700, 2003-01 ,        226.100, 2003-03 ,        237.500, 2003-05 ,        247.300, 2003-07 ,        259.800, 2003-09 ,                    na,  
2002-11             ,        236.500, 2003-01 ,        249.500, 2003-03 ,        254.100, 2003-05 ,        263.300, 2003-07 ,        258.600, 2003-07 ,                    na,  
2002-10             ,        222.800, 2002-11 ,        235.100, 2003-01 ,        245.100, 2003-03 ,        253.500, 2003-05 ,        261.000, 2003-07 ,                    na,  
2002-09             ,        218.600, 2002-11 ,        233.800, 2003-01 ,        244.900, 2003-03 ,        253.200, 2003-05 ,        258.500, 2003-07 ,                    na,  
2002-08             ,        228.300, 2002-09 ,        234.900, 2002-11 ,        251.500, 2003-01 ,        258.500, 2003-03 ,        262.000, 2003-05 ,        266.200, 2003-07 
2002-07             ,        258.100, 2002-09 ,        259.400, 2002-11 ,        267.400, 2003-01 ,        273.000, 2003-03 ,        272.200, 2003-05 ,        287.900, 2003-05 
2002-06             ,        287.500, 2002-07 ,        291.700, 2002-09 ,        289.200, 2002-11 ,        299.800, 2003-01 ,        300.000, 2003-03 ,        296.800, 2003-05 
2002-05             ,        281.000, 2002-07 ,        282.800, 2002-09 ,        281.100, 2002-11 ,        292.800, 2003-01 ,        294.200, 2003-03 ,        309.000, 2003-03 
2002-04             ,        286.300, 2002-05 ,        286.100, 2002-07 ,        286.300, 2002-09 ,        274.000, 2002-11 ,                    na,  ,                    na,  
2002-03             ,        295.200, 2002-05 ,        306.300, 2002-07 ,        305.500, 2002-09 ,        308.000, 2002-09 ,                    na,  ,                    na,  
2002-02             ,        311.000, 2002-03 ,        310.500, 2002-05 ,        309.300, 2002-07 ,        307.500, 2002-09 ,                    na,  ,                    na,  
2002-01             ,        268.700, 2002-03 ,        276.400, 2002-05 ,        286.800, 2002-07 ,        282.500, 2002-09 ,        280.000, 2002-09 ,                    na,  
2001-12             ,        245.100, 2002-01 ,        262.500, 2002-03 ,        270.500, 2002-05 ,        276.200, 2002-07 ,        282.000, 2002-09 ,                    na,  
2001-11             ,        222.900, 2002-01 ,        239.600, 2002-03 ,        245.500, 2002-05 ,        247.000, 2002-07 ,        248.200, 2002-09 ,        246.000, 2002-09 
2001-10             ,        225.000, 2001-11 ,        244.000, 2002-01 ,        253.000, 2002-03 ,        256.100, 2002-05 ,        258.000, 2002-07 ,        265.000, 2002-09 
2001-09             ,        242.500, 2001-11 ,        262.400, 2002-01 ,        275.800, 2002-03 ,        287.100, 2002-03 ,                    na,  ,                    na,  
2001-08             ,        318.400, 2001-09 ,        306.200, 2001-11 ,        299.000, 2002-01 ,                    na,  ,                    na,  ,                    na,  
2001-07             ,        314.100, 2001-09 ,        299.400, 2001-11 ,        293.200, 2002-01 ,        296.000, 2002-01 ,                    na,  ,                    na,  
2001-06             ,        293.300, 2001-07 ,        303.200, 2001-09 ,        291.900, 2001-11 ,        290.700, 2002-01 ,                    na,  ,                    na,  
2001-05             ,        319.700, 2001-07 ,        306.000, 2001-09 ,        295.700, 2001-11 ,        293.000, 2002-01 ,                    na,  ,                    na,  
2001-04             ,        288.400, 2001-05 ,        292.600, 2001-07 ,        286.200, 2001-09 ,        279.600, 2001-11 ,                    na,  ,                    na,  
2001-03             ,        230.500, 2001-05 ,        243.400, 2001-07 ,        251.600, 2001-09 ,        251.600, 2001-11 ,        250.500, 2001-11 ,                    na,  
2001-02             ,        202.200, 2001-03 ,        219.800, 2001-05 ,        235.500, 2001-07 ,        242.200, 2001-09 ,        241.200, 2001-11 ,                    na,  
2001-01             ,        224.400, 2001-03 ,        236.400, 2001-05 ,        247.800, 2001-07 ,        250.500, 2001-09 ,        247.200, 2001-11 ,        259.000, 2002-01