EconStats : Mercantile CME Data Commmodities . Lumber Interest Open - Random-Length Volume Prices Rates Exchange . Futures Chicago

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CME Groups

CME - Chicago Mercantile Exchange - Commmodities Interest Rates

(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Random-Length Lumber maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Random-Length Lumber maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Random-Length Lumber maturity 4. 4th maturity . Number of observations : 89
Column ( 5) Random-Length Lumber maturity 5. 5th maturity . Number of observations : 77
Column ( 6) Random-Length Lumber maturity 6. 6th maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Random-Length Lumber . Futures . Settlement Price

             , Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,
             , Random-Length Lumber;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        245.100, 2008-07 ,        259.300, 2008-09 ,        252.600, 2008-11 ,        272.200, 2009-01 ,        277.600, 2009-03 ,        282.300, 2009-05 
2008-05      ,        246.300, 2008-07 ,        266.500, 2008-09 ,        260.900, 2008-11 ,            279, 2009-01 ,        289.900, 2009-03 ,        295.500, 2009-05 
2008-04      ,        210.300, 2008-05 ,            241, 2008-07 ,        257.600, 2008-09 ,        251.500, 2008-11 ,        279.500, 2009-01 ,        287.300, 2009-03 
2008-03      ,        222.100, 2008-05 ,            249, 2008-07 ,            261, 2008-09 ,        254.800, 2008-11 ,        267.500, 2009-01 ,            274, 2009-03 
2008-02      ,        219.200, 2008-03 ,        244.400, 2008-05 ,        257.400, 2008-07 ,        269.900, 2008-09 ,        259.300, 2008-11 ,        275.800, 2009-01 
2008-01      ,        216.400, 2008-03 ,        238.900, 2008-05 ,        254.500, 2008-07 ,        268.800, 2008-09 ,            260, 2008-11 ,        270.800, 2009-01 
2007-12      ,        234.500, 2008-01 ,        256.100, 2008-03 ,        269.100, 2008-05 ,        279.500, 2008-07 ,        285.500, 2008-09 ,            291, 2008-11 
2007-11      ,        254.400, 2008-01 ,            276, 2008-03 ,        289.400, 2008-05 ,        290.100, 2008-07 ,        298.400, 2008-09 ,        297.900, 2008-11 
2007-10      ,        228.500, 2007-11 ,        257.600, 2008-01 ,        275.900, 2008-03 ,        293.500, 2008-05 ,            290, 2008-07 ,        299.700, 2008-09 
2007-09      ,        248.700, 2007-11 ,            269, 2008-01 ,        284.500, 2008-03 ,        281.300, 2008-05 ,        299.800, 2008-07 ,            296, 2008-09 
2007-08      ,            261, 2007-09 ,        259.600, 2007-11 ,        276.500, 2008-01 ,        293.500, 2008-03 ,            289, 2008-05 ,            303, 2008-07 
2007-07      ,        279.500, 2007-09 ,        283.200, 2007-11 ,        293.300, 2008-01 ,            297, 2008-03 ,            305, 2008-05 ,            310, 2008-07 
2007-06      ,        279.800, 2007-07 ,        295.200, 2007-09 ,        287.500, 2007-11 ,        297.700, 2008-01 ,        302.500, 2008-03 ,            302, 2008-05 
2007-05      ,        277.800, 2007-07 ,        293.900, 2007-09 ,            283, 2007-11 ,            285, 2008-01 ,            290, 2008-03 ,            285, 2008-05 
2007-04      ,        232.200, 2007-05 ,            245, 2007-07 ,        261.700, 2007-09 ,        258.500, 2007-11 ,        260.600, 2008-01 ,        266.400, 2008-03 
2007-03      ,        240.500, 2007-05 ,        257.700, 2007-07 ,        270.400, 2007-09 ,        271.900, 2007-11 ,        271.700, 2008-01 ,            273, 2008-03 
2007-02      ,        253.300, 2007-03 ,        261.400, 2007-05 ,        277.400, 2007-07 ,        284.700, 2007-09 ,        279.100, 2007-11 ,        286.500, 2008-01 
2007-01      ,        251.700, 2007-03 ,        271.200, 2007-05 ,        288.500, 2007-07 ,        293.500, 2007-09 ,            288, 2007-11 ,        295.700, 2008-01 
2006-12      ,            268, 2007-01 ,            282, 2007-03 ,        298.800, 2007-05 ,        309.100, 2007-07 ,        317.700, 2007-09 ,        303.500, 2007-11 
2006-11      ,        266.600, 2007-01 ,        288.700, 2007-03 ,        298.700, 2007-05 ,        306.900, 2007-07 ,        307.600, 2007-09 ,                    na,  
2006-10      ,        243.900, 2006-11 ,            266, 2007-01 ,        282.200, 2007-03 ,        290.900, 2007-05 ,            296, 2007-07 ,                    na,  
2006-09      ,        240.600, 2006-11 ,            262, 2007-01 ,        273.500, 2007-03 ,        283.400, 2007-05 ,        287.100, 2007-07 ,            308, 2007-07 
2006-08      ,        288.500, 2006-09 ,            284, 2006-11 ,        298.300, 2007-01 ,            311, 2007-03 ,            312, 2007-05 ,            323, 2007-07 
2006-07      ,            273, 2006-09 ,        287.500, 2006-11 ,            297, 2007-01 ,            304, 2007-03 ,        313.300, 2007-05 ,        314.600, 2007-05 
2006-06      ,        294.500, 2006-07 ,            304, 2006-09 ,        301.600, 2006-11 ,        308.800, 2007-01 ,        316.800, 2007-03 ,            325, 2007-05 
2006-05      ,        301.300, 2006-07 ,            324, 2006-09 ,        312.800, 2006-11 ,        324.800, 2007-01 ,            330, 2007-03 ,        335.900, 2007-05 
2006-04      ,        344.700, 2006-05 ,        353.200, 2006-07 ,        357.700, 2006-09 ,            338, 2006-11 ,            325, 2007-01 ,            327, 2007-03 
2006-03      ,        324.900, 2006-05 ,        336.200, 2006-07 ,        341.200, 2006-09 ,        325.500, 2006-11 ,        339.900, 2006-11 ,                    na,  
2006-02      ,        330.500, 2006-03 ,            336, 2006-05 ,        340.900, 2006-07 ,        346.400, 2006-09 ,            338, 2006-11 ,                    na,  
2006-01      ,        355.800, 2006-03 ,            362, 2006-05 ,        352.700, 2006-07 ,        353.800, 2006-09 ,        344.900, 2006-11 ,            351, 2006-11 
2005-12      ,            359, 2006-01 ,        366.700, 2006-03 ,        362.800, 2006-05 ,        354.600, 2006-07 ,        354.900, 2006-09 ,                    na,  
2005-11      ,        326.500, 2006-01 ,        345.100, 2006-03 ,            338, 2006-05 ,            337, 2006-07 ,        339.100, 2006-09 ,        347.200, 2006-09 
2005-10      ,        310.500, 2005-11 ,        311.300, 2006-01 ,        323.500, 2006-03 ,        329.400, 2006-05 ,            328, 2006-07 ,            330, 2006-09 
2005-09      ,        304.900, 2005-11 ,            323, 2006-01 ,        336.200, 2006-03 ,        337.800, 2006-05 ,        338.200, 2006-07 ,        334.500, 2006-09 
2005-08      ,            297, 2005-09 ,        285.800, 2005-11 ,            296, 2006-01 ,        303.600, 2006-03 ,        311.700, 2006-05 ,            306, 2006-07 
2005-07      ,        302.900, 2005-09 ,            300, 2005-11 ,            308, 2006-01 ,            312, 2006-03 ,        312.200, 2006-05 ,            320, 2006-05 
2005-06      ,        325.300, 2005-07 ,            326, 2005-09 ,            320, 2005-11 ,            325, 2006-01 ,            327, 2006-03 ,            328, 2006-05 
2005-05      ,        369.500, 2005-07 ,        360.900, 2005-09 ,            340, 2005-11 ,            340, 2006-01 ,        336.800, 2006-01 ,                    na,  
2005-04      ,        356.400, 2005-05 ,        353.700, 2005-07 ,        345.900, 2005-09 ,            333, 2005-11 ,        338.200, 2006-01 ,                    na,  
2005-03      ,        400.700, 2005-05 ,        390.500, 2005-07 ,            370, 2005-09 ,        351.400, 2005-11 ,        344.300, 2006-01 ,                    na,  
2005-02      ,        418.500, 2005-03 ,        409.700, 2005-05 ,        388.400, 2005-07 ,        372.100, 2005-09 ,        355.900, 2005-11 ,                    na,  
2005-01      ,        384.300, 2005-03 ,        377.100, 2005-05 ,            371, 2005-07 ,        368.900, 2005-09 ,        359.900, 2005-11 ,                    na,  
2004-12      ,        356.400, 2005-01 ,        359.400, 2005-03 ,        352.500, 2005-05 ,        355.100, 2005-07 ,        356.200, 2005-09 ,                    na,  
2004-11      ,        339.100, 2005-01 ,        345.600, 2005-03 ,        348.500, 2005-05 ,        348.500, 2005-07 ,            338, 2005-07 ,                    na,  
2004-10      ,        319.500, 2004-11 ,        317.200, 2005-01 ,        326.500, 2005-03 ,        329.500, 2005-05 ,            332, 2005-07 ,                    na,  
2004-09      ,        336.200, 2004-11 ,        339.700, 2005-01 ,        340.300, 2005-03 ,            337, 2005-05 ,                    na,  ,                    na,  
2004-08      ,        440.500, 2004-09 ,        397.400, 2004-11 ,            371, 2005-01 ,        363.500, 2005-03 ,                    na,  ,                    na,  
2004-07      ,        422.300, 2004-09 ,        369.400, 2004-11 ,        360.100, 2005-01 ,            365, 2005-03 ,        353.600, 2005-03 ,                    na,  
2004-06      ,        376.500, 2004-07 ,        359.800, 2004-09 ,            332, 2004-11 ,        334.100, 2005-01 ,        334.900, 2005-03 ,                    na,  
2004-05      ,        405.500, 2004-07 ,        370.800, 2004-09 ,        341.900, 2004-11 ,        340.900, 2005-01 ,        335.100, 2005-03 ,                    na,  
2004-04      ,        434.200, 2004-05 ,        418.200, 2004-07 ,        388.700, 2004-09 ,        355.400, 2004-11 ,            346, 2005-01 ,                    na,  
2004-03      ,        381.100, 2004-05 ,        369.200, 2004-07 ,        357.100, 2004-09 ,        339.700, 2004-11 ,        335.100, 2005-01 ,                    na,  
2004-02      ,            385, 2004-03 ,        376.200, 2004-05 ,            368, 2004-07 ,        358.900, 2004-09 ,        340.600, 2004-11 ,                    na,  
2004-01      ,            333, 2004-03 ,        337.900, 2004-05 ,        338.100, 2004-07 ,        341.800, 2004-09 ,        337.300, 2004-11 ,                    na,  
2003-12      ,        312.600, 2004-01 ,        326.500, 2004-03 ,        329.700, 2004-05 ,            332, 2004-07 ,        335.800, 2004-09 ,                    na,  
2003-11      ,        313.800, 2004-01 ,        322.700, 2004-03 ,        326.200, 2004-05 ,        334.900, 2004-07 ,            309, 2004-07 ,                    na,  
2003-10      ,        279.800, 2003-11 ,        293.200, 2004-01 ,        298.900, 2004-03 ,        298.300, 2004-05 ,            305, 2004-07 ,                    na,  
2003-09      ,        309.500, 2003-11 ,        308.300, 2004-01 ,            310, 2004-03 ,        298.200, 2004-05 ,        297.600, 2004-07 ,                    na,  
2003-08      ,        349.500, 2003-09 ,            328, 2003-11 ,        310.700, 2004-01 ,        304.500, 2004-03 ,        302.500, 2004-05 ,                    na,  
2003-07      ,        279.500, 2003-09 ,        273.400, 2003-11 ,        274.400, 2004-01 ,        275.200, 2004-03 ,            278, 2004-05 ,            286, 2004-05 
2003-06      ,        285.500, 2003-07 ,        289.100, 2003-09 ,        283.400, 2003-11 ,            287, 2004-01 ,            291, 2004-03 ,                    na,  
2003-05      ,        253.500, 2003-07 ,        254.600, 2003-09 ,        252.900, 2003-11 ,            259, 2004-01 ,        265.200, 2004-03 ,                    na,  
2003-04      ,        233.500, 2003-05 ,        241.400, 2003-07 ,        248.300, 2003-09 ,        249.200, 2003-11 ,            254, 2004-01 ,                    na,  
2003-03      ,        230.600, 2003-05 ,        240.800, 2003-07 ,        247.800, 2003-09 ,            244, 2003-11 ,        255.200, 2004-01 ,            260, 2004-03 
2003-02      ,        232.600, 2003-03 ,        246.500, 2003-05 ,        254.700, 2003-07 ,        260.500, 2003-09 ,        272.100, 2003-11 ,                    na,  
2003-01      ,        273.600, 2003-03 ,        275.100, 2003-05 ,        279.900, 2003-07 ,        281.500, 2003-09 ,                    na,  ,                    na,  
2002-12      ,        217.700, 2003-01 ,        226.100, 2003-03 ,        237.500, 2003-05 ,        247.300, 2003-07 ,                    na,  ,                    na,  
2002-11      ,        236.500, 2003-01 ,        249.500, 2003-03 ,        254.100, 2003-05 ,        263.300, 2003-07 ,        258.600, 2003-07 ,                    na,  
2002-10      ,        222.800, 2002-11 ,        235.100, 2003-01 ,        245.100, 2003-03 ,        253.500, 2003-05 ,            261, 2003-07 ,                    na,  
2002-09      ,        218.600, 2002-11 ,        233.800, 2003-01 ,        244.900, 2003-03 ,        253.200, 2003-05 ,        258.500, 2003-07 ,                    na,  
2002-08      ,        228.300, 2002-09 ,        234.900, 2002-11 ,        251.500, 2003-01 ,        258.500, 2003-03 ,            262, 2003-05 ,        266.200, 2003-07 
2002-07      ,        258.100, 2002-09 ,        259.400, 2002-11 ,        267.400, 2003-01 ,            273, 2003-03 ,        272.200, 2003-05 ,        287.900, 2003-05 
2002-06      ,        287.500, 2002-07 ,        291.700, 2002-09 ,        289.200, 2002-11 ,        299.800, 2003-01 ,            300, 2003-03 ,        296.800, 2003-05 
2002-05      ,            281, 2002-07 ,        282.800, 2002-09 ,        281.100, 2002-11 ,        292.800, 2003-01 ,        294.200, 2003-03 ,            309, 2003-03 
2002-04      ,        286.300, 2002-05 ,        286.100, 2002-07 ,        286.300, 2002-09 ,            274, 2002-11 ,                    na,  ,                    na,  
2002-03      ,        295.200, 2002-05 ,        306.300, 2002-07 ,        305.500, 2002-09 ,            308, 2002-09 ,                    na,  ,                    na,  
2002-02      ,            311, 2002-03 ,        310.500, 2002-05 ,        309.300, 2002-07 ,        307.500, 2002-09 ,                    na,  ,                    na,  
2002-01      ,        268.700, 2002-03 ,        276.400, 2002-05 ,        286.800, 2002-07 ,        282.500, 2002-09 ,            280, 2002-09 ,                    na,  
2001-12      ,        245.100, 2002-01 ,        262.500, 2002-03 ,        270.500, 2002-05 ,        276.200, 2002-07 ,            282, 2002-09 ,                    na,  
2001-11      ,        222.900, 2002-01 ,        239.600, 2002-03 ,        245.500, 2002-05 ,            247, 2002-07 ,        248.200, 2002-09 ,            246, 2002-09 
2001-10      ,            225, 2001-11 ,            244, 2002-01 ,            253, 2002-03 ,        256.100, 2002-05 ,            258, 2002-07 ,            265, 2002-09 
2001-09      ,        242.500, 2001-11 ,        262.400, 2002-01 ,        275.800, 2002-03 ,        287.100, 2002-03 ,                    na,  ,                    na,  
2001-08      ,        318.400, 2001-09 ,        306.200, 2001-11 ,            299, 2002-01 ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        314.100, 2001-09 ,        299.400, 2001-11 ,        293.200, 2002-01 ,            296, 2002-01 ,                    na,  ,                    na,  
2001-06      ,        293.300, 2001-07 ,        303.200, 2001-09 ,        291.900, 2001-11 ,        290.700, 2002-01 ,                    na,  ,                    na,  
2001-05      ,        319.700, 2001-07 ,            306, 2001-09 ,        295.700, 2001-11 ,            293, 2002-01 ,                    na,  ,                    na,  
2001-04      ,        288.400, 2001-05 ,        292.600, 2001-07 ,        286.200, 2001-09 ,        279.600, 2001-11 ,                    na,  ,                    na,  
2001-03      ,        230.500, 2001-05 ,        243.400, 2001-07 ,        251.600, 2001-09 ,        251.600, 2001-11 ,        250.500, 2001-11 ,                    na,  
2001-02      ,        202.200, 2001-03 ,        219.800, 2001-05 ,        235.500, 2001-07 ,        242.200, 2001-09 ,        241.200, 2001-11 ,                    na,  
2001-01      ,        224.400, 2001-03 ,        236.400, 2001-05 ,        247.800, 2001-07 ,        250.500, 2001-09 ,        247.200, 2001-11 ,            259, 2002-01