E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Non-fat dry milk maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) Non-fat dry milk maturity 3. 3rd maturity . Number of observations : 66
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Non-fat dry milk . Futures . Settlement Price 
                    , Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,
                    , Non-fat dry milk1st    ,, Non-fat dry milk2nd    ,, Non-fat dry milk3rd    ,
                    , Non-fat dry milk; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,
2009-05             ,        830.000, 2009-05 ,        845.000, 2009-06 ,        862.500, 2009-07 
2009-04             ,        824.500, 2009-04 ,        830.000, 2009-05 ,        862.500, 2009-06 
2009-03             ,        820.000, 2009-03 ,        830.000, 2009-04 ,        860.000, 2009-05 
2009-02             ,        821.500, 2009-02 ,        820.000, 2009-03 ,        830.000, 2009-04 
2009-01             ,        831.800, 2009-01 ,        837.500, 2009-02 ,        840.000, 2009-03 
2008-12             ,        860.000, 2008-12 ,        857.500, 2009-01 ,        860.000, 2009-02 
2008-11             ,        885.000, 2008-11 ,        880.000, 2008-12 ,        860.000, 2009-01 
2008-10             ,        998.700, 2008-10 ,        975.000, 2008-11 ,        910.000, 2008-12 
2008-09             ,       1240.000, 2008-09 ,       1180.000, 2008-10 ,       1130.000, 2008-11 
2008-08             ,       1390.000, 2008-08 ,       1350.000, 2008-09 ,       1332.500, 2008-10 
2008-07             ,       1415.000, 2008-07 ,       1425.000, 2008-08 ,       1392.500, 2008-09 
2008-06             ,       1360.000, 2008-06 ,       1417.500, 2008-07 ,       1445.000, 2008-08 
2008-05             ,        132.000, 2008-05 ,        138.500, 2008-06 ,        144.000, 2008-07 
2008-04             ,        126.000, 2008-04 ,        133.000, 2008-05 ,        138.500, 2008-06 
2008-03             ,       1247.500, 2008-03 ,       1295.000, 2008-04 ,       1300.000, 2008-05 
2008-02             ,       1333.100, 2008-02 ,       1295.000, 2008-03 ,       1315.000, 2008-04 
2008-01             ,       1550.000, 2008-01 ,       1430.000, 2008-02 ,       1370.000, 2008-03 
2007-12             ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        128.500, 2007-04 ,        130.000, 2007-05 ,        136.500, 2007-06 
2007-03             ,       1179.600, 2007-03 ,       1265.000, 2007-04 ,       1280.000, 2007-05 
2007-02             ,       1105.000, 2007-02 ,       1180.000, 2007-03 ,       1225.000, 2007-04 
2007-01             ,       1080.000, 2007-01 ,       1140.000, 2007-02 ,       1180.000, 2007-03 
2006-12             ,       1045.000, 2006-12 ,       1150.000, 2007-01 ,       1160.000, 2007-02 
2006-11             ,        990.000, 2006-11 ,       1045.000, 2006-12 ,       1150.000, 2007-01 
2006-10             ,        900.000, 2006-10 ,        990.000, 2006-11 ,       1020.000, 2006-12 
2006-09             ,        853.700, 2006-09 ,        895.000, 2006-10 ,        920.000, 2006-11 
2006-08             ,        850.000, 2006-08 ,        860.000, 2006-09 ,        925.000, 2006-10 
2006-07             ,         83.300, 2006-07 ,         85.500, 2006-08 ,         87.500, 2006-09 
2006-06             ,        822.100, 2006-06 ,        835.000, 2006-07 ,        850.000, 2006-08 
2006-05             ,        831.500, 2006-05 ,        840.000, 2006-06 ,        852.500, 2006-07 
2006-04             ,        845.000, 2006-04 ,        850.000, 2006-05 ,        850.000, 2006-06 
2006-03             ,        869.700, 2006-03 ,        850.000, 2006-04 ,        855.000, 2006-05 
2006-02             ,        900.000, 2006-02 ,        872.500, 2006-03 ,        860.000, 2006-04 
2006-01             ,        975.000, 2006-01 ,        900.000, 2006-02 ,        885.000, 2006-03 
2005-12             ,        989.900, 2005-12 ,        960.000, 2006-01 ,        950.000, 2006-02 
2005-11             ,        972.500, 2005-11 ,        972.500, 2005-12 ,        955.000, 2006-01 
2005-10             ,        965.000, 2005-10 ,        970.000, 2005-11 ,        970.000, 2005-12 
2005-09             ,        970.500, 2005-09 ,        965.000, 2005-10 ,        970.000, 2005-11 
2005-08             ,        942.500, 2005-08 ,        953.500, 2005-09 ,        953.500, 2005-10 
2005-07             ,        930.000, 2005-07 ,        942.500, 2005-08 ,        947.500, 2005-09 
2005-06             ,        949.750, 2005-06 ,        935.000, 2005-07 ,        947.500, 2005-08 
2005-05             ,        930.000, 2005-05 ,        949.750, 2005-06 ,        950.000, 2005-07 
2005-04             ,        915.600, 2005-04 ,        940.000, 2005-05 ,        950.000, 2005-06 
2005-03             ,        910.000, 2005-03 ,        945.000, 2005-04 ,        947.500, 2005-05 
2005-02             ,        905.000, 2005-02 ,        935.000, 2005-03 ,        960.000, 2005-04 
2005-01             ,        899.500, 2005-01 ,        935.000, 2005-02 ,        940.000, 2005-03 
2004-12             ,        871.300, 2004-12 ,        840.000, 2004-12 ,                    na,  
2004-11             ,        837.500, 2004-11 ,        840.000, 2004-12 ,        840.000, 2004-12 
2004-10             ,        837.500, 2004-10 ,        837.500, 2004-11 ,        840.000, 2004-12 
2004-09             ,        837.500, 2004-09 ,        837.500, 2004-10 ,        837.500, 2004-11 
2004-08             ,        840.000, 2004-08 ,        837.500, 2004-09 ,        837.500, 2004-10 
2004-07             ,        851.300, 2004-07 ,        840.000, 2004-08 ,        837.500, 2004-09 
2004-06             ,        860.000, 2004-06 ,        855.000, 2004-07 ,        855.000, 2004-08 
2004-05             ,        850.000, 2004-05 ,        860.000, 2004-06 ,        870.000, 2004-07 
2004-04             ,        817.100, 2004-04 ,        850.000, 2004-05 ,        860.000, 2004-06 
2004-03             ,        820.000, 2004-03 ,        825.000, 2004-04 ,        825.000, 2004-05 
2004-02             ,        820.000, 2004-02 ,        820.000, 2004-03 ,        820.000, 2004-04 
2004-01             ,        806.200, 2004-01 ,        820.000, 2004-02 ,        820.000, 2004-03 
2003-12             ,        810.000, 2003-12 ,        820.000, 2004-01 ,        820.000, 2004-02 
2003-11             ,        810.000, 2003-11 ,        810.000, 2003-12 ,        820.000, 2004-01 
2003-10             ,        810.900, 2003-10 ,        810.000, 2003-11 ,        810.000, 2003-12 
2003-09             ,         81.000, 2003-09 ,         81.000, 2003-10 ,         81.000, 2003-11 
2003-08             ,         81.000, 2003-08 ,         81.000, 2003-09 ,         81.000, 2003-10 
2003-07             ,         81.000, 2003-07 ,         81.000, 2003-08 ,         81.000, 2003-09 
2003-06             ,         80.500, 2003-06 ,         81.000, 2003-07 ,         81.000, 2003-08 
2003-05             ,         81.700, 2003-06 ,         81.700, 2003-07 ,         81.700, 2003-08 
2003-04             ,         81.725, 2003-04 ,         81.850, 2003-05 ,         81.850, 2003-06 
2003-03             ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  
2002-12             ,                    na,  ,                    na,  ,                    na,  
2002-11             ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  
2001-11             ,        944.100, 2001-10 ,        930.000, 2001-11 ,        930.000, 2001-12