E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 52
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 48
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 45
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 37
Column ( 7) Butter maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Butter . Futures . Settlement Price 
             , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
             , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Apr2003 to Jun2008,,      May2004 to May2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,            150, 2008-07 ,        153.500, 2008-09 ,        156.500, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-05      ,            150, 2008-07 ,        154.500, 2008-09 ,        156.500, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,            146, 2009-05 ,                    na,  
2008-04      ,            141, 2008-05 ,            146, 2008-07 ,        148.500, 2008-09 ,        149.500, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-03      ,        138.500, 2008-05 ,        141.500, 2008-07 ,        143.500, 2008-09 ,        144.500, 2008-10 ,            144, 2008-12 ,            145, 2009-03 ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,            135, 2007-05 ,            138, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        133.500, 2007-05 ,        136.250, 2007-07 ,            136, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,        127.500, 2007-03 ,        130.500, 2007-05 ,        134.500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,            129, 2007-03 ,        132.750, 2007-05 ,        135.500, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12      ,        128.500, 2007-03 ,        131.500, 2007-05 ,            136, 2007-07 ,            139, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-11      ,        126.750, 2006-12 ,        136.250, 2007-03 ,            140, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10      ,            127, 2006-12 ,            137, 2007-03 ,        140.750, 2007-05 ,        140.750, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,            130, 2006-10 ,            132, 2006-12 ,            139, 2007-03 ,        140.750, 2007-05 ,            141, 2007-05 ,                    na,  ,                    na,  
2006-08      ,        134.500, 2006-09 ,        136.500, 2006-10 ,        133.750, 2006-12 ,            144, 2007-03 ,            142, 2007-05 ,                    na,  ,                    na,  
2006-07      ,            126, 2006-09 ,        127.500, 2006-10 ,        128.500, 2006-12 ,            138, 2007-03 ,        135.750, 2007-05 ,        133.250, 2007-05 ,                    na,  
2006-06      ,        115.250, 2006-07 ,        118.500, 2006-09 ,            120, 2006-10 ,            123, 2006-12 ,        132.500, 2007-03 ,        133.250, 2007-05 ,                    na,  
2006-05      ,            120, 2006-07 ,        122.750, 2006-09 ,        124.500, 2006-10 ,        126.250, 2006-12 ,            134, 2007-03 ,            136, 2007-05 ,            136, 2007-05 
2006-04      ,            120, 2006-05 ,        122.500, 2006-07 ,            126, 2006-09 ,            126, 2006-10 ,        126.500, 2006-12 ,            134, 2007-03 ,            136, 2007-05 
2006-03      ,        118.500, 2006-05 ,        121.750, 2006-07 ,        124.500, 2006-09 ,            126, 2006-10 ,        127.250, 2006-12 ,        127.250, 2006-12 ,                    na,  
2006-02      ,            118, 2006-03 ,            120, 2006-05 ,        123.500, 2006-07 ,            126, 2006-09 ,            127, 2006-10 ,            129, 2006-12 ,                    na,  
2006-01      ,        130.500, 2006-03 ,            132, 2006-05 ,        135.250, 2006-07 ,            138, 2006-09 ,        139.250, 2006-10 ,            141, 2006-12 ,                    na,  
2005-12      ,        138.500, 2006-03 ,            141, 2006-05 ,            144, 2006-07 ,        145.750, 2006-09 ,        146.500, 2006-10 ,        145.500, 2006-10 ,                    na,  
2005-11      ,        137.500, 2005-12 ,        144.750, 2006-03 ,        145.500, 2006-05 ,        146.500, 2006-07 ,            149, 2006-09 ,            150, 2006-10 ,                    na,  
2005-10      ,            150, 2005-12 ,        146.750, 2006-03 ,        146.500, 2006-05 ,        149.250, 2006-07 ,        151.500, 2006-09 ,            153, 2006-10 ,                    na,  
2005-09      ,            164, 2005-10 ,            160, 2005-12 ,            154, 2006-03 ,            153, 2006-05 ,            154, 2006-07 ,            154, 2006-09 ,            153, 2006-05 
2005-08      ,        167.500, 2005-09 ,            168, 2005-10 ,            162, 2005-12 ,            154, 2006-03 ,            154, 2006-05 ,                    na,  ,                    na,  
2005-07      ,        159.500, 2005-09 ,        159.750, 2005-10 ,        153.250, 2005-12 ,            152, 2006-03 ,            151, 2006-05 ,            151, 2006-05 ,                    na,  
2005-06      ,        162.775, 2005-07 ,        165.250, 2005-09 ,            167, 2005-10 ,            161, 2005-12 ,            153, 2006-03 ,            152, 2006-05 ,                    na,  
2005-05      ,            143, 2005-07 ,        145.250, 2005-09 ,            146, 2005-10 ,        147.250, 2005-12 ,            150, 2006-03 ,            150, 2006-05 ,            150, 2006-05 
2005-04      ,            141, 2005-05 ,            143, 2005-07 ,            146, 2005-09 ,            146, 2005-10 ,            148, 2005-12 ,            153, 2006-03 ,            153, 2006-05 
2005-03      ,            159, 2005-05 ,            161, 2005-07 ,        162.500, 2005-09 ,        161.250, 2005-10 ,            154, 2005-12 ,            153, 2006-03 ,                    na,  
2005-02      ,            158, 2005-03 ,        160.750, 2005-05 ,            161, 2005-07 ,            166, 2005-09 ,            165, 2005-10 ,        153.500, 2005-12 ,                    na,  
2005-01      ,            158, 2005-03 ,        160.750, 2005-05 ,            162, 2005-07 ,            164, 2005-09 ,            163, 2005-10 ,                    na,  ,                    na,  
2004-12      ,            160, 2005-03 ,        160.500, 2005-05 ,        160.250, 2005-07 ,            163, 2005-09 ,            163, 2005-10 ,            158, 2005-10 ,                    na,  
2004-11      ,            177, 2004-12 ,            160, 2005-03 ,            160, 2005-05 ,            160, 2005-07 ,            160, 2005-09 ,        160.125, 2005-10 ,                    na,  
2004-10      ,            147, 2004-12 ,            148, 2005-03 ,            147, 2005-05 ,            148, 2005-07 ,            149, 2005-09 ,            150, 2005-10 ,                    na,  
2004-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,            150, 2004-09 ,            148, 2004-10 ,            147, 2004-12 ,        152.750, 2005-03 ,        151.500, 2005-05 ,            152, 2005-07 ,                    na,  
2004-07      ,        167.500, 2004-09 ,        167.500, 2004-10 ,            152, 2004-12 ,            152, 2005-03 ,            152, 2005-05 ,            154, 2005-07 ,                    na,  
2004-06      ,        194.500, 2004-07 ,            189, 2004-09 ,            186, 2004-10 ,        153.500, 2004-12 ,            150, 2005-03 ,        149.500, 2005-05 ,                    na,  
2004-05      ,            185, 2004-07 ,            185, 2004-09 ,            180, 2004-10 ,            157, 2004-12 ,            156, 2005-03 ,        157.100, 2005-05 ,            165, 2005-05 
2004-04      ,        212.250, 2004-05 ,        216.500, 2004-07 ,            220, 2004-09 ,            221, 2004-10 ,            190, 2004-12 ,            170, 2005-03 ,                    na,  
2004-03      ,            213, 2004-05 ,            212, 2004-07 ,            220, 2004-09 ,            210, 2004-10 ,            195, 2004-12 ,            226, 2004-12 ,                    na,  
2004-02      ,            190, 2004-03 ,            193, 2004-05 ,            196, 2004-07 ,            198, 2004-09 ,            199, 2004-10 ,            194, 2004-12 ,                    na,  
2004-01      ,            163, 2004-03 ,            165, 2004-05 ,            166, 2004-07 ,            164, 2004-09 ,        164.500, 2004-10 ,            171, 2004-12 ,                    na,  
2003-12      ,        135.500, 2004-03 ,        138.750, 2004-05 ,            142, 2004-07 ,            147, 2004-09 ,            149, 2004-10 ,            152, 2004-12 ,                    na,  
2003-11      ,        124.750, 2003-12 ,            134, 2004-03 ,            136, 2004-05 ,            138, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        118.250, 2003-12 ,        129.250, 2004-03 ,            133, 2004-05 ,            135, 2004-07 ,        135.750, 2004-07 ,                    na,  ,                    na,  
2003-09      ,        117.500, 2003-10 ,        119.525, 2003-12 ,        131.750, 2004-03 ,            133, 2004-05 ,        135.750, 2004-07 ,        135.750, 2004-07 ,                    na,  
2003-08      ,        112.250, 2003-09 ,        113.750, 2003-10 ,            116, 2003-12 ,            128, 2004-03 ,            131, 2004-05 ,            135, 2004-07 ,                    na,  
2003-07      ,        123.500, 2003-09 ,            125, 2003-10 ,            126, 2003-12 ,        133.500, 2004-03 ,        131.500, 2004-03 ,                    na,  ,                    na,  
2003-06      ,        113.500, 2003-07 ,        116.750, 2003-09 ,            119, 2003-10 ,        119.500, 2003-12 ,        129.750, 2004-03 ,                    na,  ,                    na,  
2003-05      ,            113, 2003-07 ,            116, 2003-09 ,        117.500, 2003-10 ,            119, 2003-12 ,            129, 2004-03 ,            129, 2004-03 ,                    na,  
2003-04      ,            109, 2003-05 ,        112.250, 2003-07 ,        115.250, 2003-09 ,        116.750, 2003-10 ,        118.500, 2003-12 ,        127.750, 2004-03 ,                    na,  
2003-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,            137, 2001-03 ,            140, 2001-05 ,        141.525, 2001-07 ,            143, 2001-09 ,        139.500, 2001-10 ,                    na,  ,                    na,