E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 90
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 90
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 90
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 90
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 89
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Feeder Cattle . Futures . Settlement Price 
             , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
             , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        109.650, 2008-08 ,        111.500, 2008-09 ,        112.200, 2008-10 ,        112.500, 2008-11 ,        111.800, 2009-01 ,        111.400, 2009-03 ,            111, 2009-04 
2008-05      ,        116.025, 2008-08 ,        116.800, 2008-09 ,        117.825, 2008-10 ,        117.825, 2008-11 ,        115.250, 2009-01 ,        113.300, 2009-03 ,        112.500, 2009-04 
2008-04      ,        105.975, 2008-05 ,        108.525, 2008-08 ,            110, 2008-09 ,        110.975, 2008-10 ,        110.500, 2008-11 ,        108.500, 2009-01 ,        108.600, 2009-03 
2008-03      ,        99.3000, 2008-04 ,        101.225, 2008-05 ,        105.750, 2008-08 ,        106.700, 2008-09 ,        106.900, 2008-10 ,        105.700, 2008-11 ,        105.600, 2009-01 
2008-02      ,        103.650, 2008-03 ,        106.950, 2008-04 ,        110.420, 2008-05 ,        113.020, 2008-08 ,        113.050, 2008-09 ,        113.500, 2008-10 ,        112.500, 2008-11 
2008-01      ,        99.7000, 2008-01 ,        105.250, 2008-03 ,        109.050, 2008-04 ,        111.220, 2008-05 ,        112.270, 2008-08 ,        111.450, 2008-09 ,        110.800, 2008-10 
2007-12      ,        105.100, 2008-01 ,        107.100, 2008-03 ,        109.450, 2008-04 ,        110.800, 2008-05 ,        110.970, 2008-08 ,        110.150, 2008-09 ,        109.900, 2008-10 
2007-11      ,        107.700, 2008-01 ,        108.300, 2008-03 ,        109.900, 2008-04 ,            111, 2008-05 ,        111.920, 2008-08 ,        111.300, 2008-09 ,        111.500, 2008-10 
2007-10      ,        108.450, 2007-11 ,        108.400, 2008-01 ,        108.920, 2008-03 ,        110.850, 2008-04 ,        112.120, 2008-05 ,            113, 2008-08 ,        113.100, 2008-09 
2007-09      ,        116.040, 2007-09 ,        116.300, 2007-10 ,        116.620, 2007-11 ,        115.320, 2008-01 ,        113.120, 2008-03 ,        113.750, 2008-04 ,        113.750, 2008-05 
2007-08      ,        117.480, 2007-08 ,        117.520, 2007-09 ,        117.620, 2007-10 ,        117.820, 2007-11 ,        115.420, 2008-01 ,        112.900, 2008-03 ,        113.800, 2008-04 
2007-07      ,        117.350, 2007-08 ,        118.050, 2007-09 ,        118.870, 2007-10 ,        117.950, 2007-11 ,        114.900, 2008-01 ,        112.550, 2008-03 ,        112.900, 2008-04 
2007-06      ,        111.550, 2007-08 ,        111.850, 2007-09 ,        111.900, 2007-10 ,        112.150, 2007-11 ,        110.250, 2008-01 ,        108.700, 2008-03 ,        108.300, 2008-04 
2007-05      ,        111.420, 2007-08 ,        111.300, 2007-09 ,        110.770, 2007-10 ,        110.250, 2007-11 ,        107.900, 2008-01 ,            107, 2008-03 ,        106.400, 2008-03 
2007-04      ,        109.550, 2007-04 ,        112.850, 2007-05 ,        112.250, 2007-08 ,        111.520, 2007-09 ,        110.800, 2007-10 ,        108.800, 2007-11 ,        107.800, 2008-01 
2007-03      ,        108.750, 2007-04 ,        109.975, 2007-05 ,        111.025, 2007-08 ,        109.400, 2007-09 ,            109, 2007-10 ,        108.500, 2007-11 ,        107.500, 2008-01 
2007-02      ,        101.600, 2007-03 ,        104.150, 2007-04 ,        105.950, 2007-05 ,        106.250, 2007-08 ,            105, 2007-09 ,        105.400, 2007-10 ,        104.900, 2007-11 
2007-01      ,        95.8500, 2007-03 ,        97.9500, 2007-04 ,        98.7200, 2007-05 ,        100.620, 2007-08 ,        99.4000, 2007-09 ,        99.7000, 2007-10 ,        99.1000, 2007-11 
2006-12      ,        99.6000, 2007-01 ,        98.3750, 2007-03 ,        98.9000, 2007-04 ,        99.7000, 2007-05 ,        102.300, 2007-08 ,        102.250, 2007-09 ,        101.800, 2007-10 
2006-11      ,        97.8750, 2007-01 ,        96.9000, 2007-03 ,        97.2500, 2007-04 ,        97.8000, 2007-05 ,        100.850, 2007-08 ,        100.550, 2007-09 ,        100.300, 2007-10 
2006-10      ,        103.975, 2006-11 ,        101.500, 2007-01 ,        99.9500, 2007-03 ,        99.9000, 2007-04 ,        100.050, 2007-05 ,        102.850, 2007-08 ,        102.700, 2007-09 
2006-09      ,        112.900, 2006-10 ,        110.850, 2006-11 ,        108.450, 2007-01 ,        105.950, 2007-03 ,        105.400, 2007-04 ,        105.150, 2007-05 ,        107.050, 2007-08 
2006-08      ,        116.950, 2006-08 ,        116.375, 2006-09 ,        116.500, 2006-10 ,        116.325, 2006-11 ,        113.425, 2007-01 ,        109.600, 2007-03 ,            109, 2007-04 
2006-07      ,        114.325, 2006-08 ,        114.775, 2006-09 ,        114.775, 2006-10 ,        113.700, 2006-11 ,            109, 2007-01 ,        105.200, 2007-03 ,        104.800, 2007-04 
2006-06      ,        115.200, 2006-08 ,        114.875, 2006-09 ,        113.550, 2006-10 ,        111.500, 2006-11 ,        106.600, 2007-01 ,        104.400, 2007-03 ,        104.400, 2007-04 
2006-05      ,        109.125, 2006-08 ,        108.475, 2006-09 ,        107.475, 2006-10 ,        106.900, 2006-11 ,        103.400, 2007-01 ,        102.500, 2007-03 ,        101.600, 2007-04 
2006-04      ,        100.520, 2006-05 ,        102.070, 2006-08 ,        101.500, 2006-09 ,        100.800, 2006-10 ,        100.950, 2006-11 ,        100.750, 2006-11 ,        98.1000, 2007-01 
2006-03      ,        101.470, 2006-04 ,        101.750, 2006-05 ,        104.100, 2006-08 ,        103.600, 2006-09 ,        102.420, 2006-10 ,        102.750, 2006-11 ,        104.970, 2006-11 
2006-02      ,        106.870, 2006-03 ,        107.320, 2006-04 ,        107.720, 2006-05 ,        108.970, 2006-08 ,        107.850, 2006-09 ,        107.200, 2006-10 ,        106.700, 2006-11 
2006-01      ,        109.825, 2006-03 ,        110.850, 2006-04 ,        111.200, 2006-05 ,        111.425, 2006-08 ,        110.700, 2006-09 ,        110.400, 2006-10 ,        109.900, 2006-11 
2005-12      ,        115.250, 2006-01 ,        114.725, 2006-03 ,            115, 2006-04 ,            114, 2006-05 ,        114.400, 2006-08 ,        112.800, 2006-09 ,        111.800, 2006-10 
2005-11      ,        116.900, 2006-01 ,        115.325, 2006-03 ,        113.725, 2006-04 ,        112.325, 2006-05 ,        112.375, 2006-08 ,        110.900, 2006-09 ,        109.900, 2006-10 
2005-10      ,        115.850, 2005-11 ,        113.875, 2006-01 ,        110.600, 2006-03 ,        109.050, 2006-04 ,        108.400, 2006-05 ,        109.050, 2006-08 ,            108, 2006-09 
2005-09      ,        116.240, 2005-09 ,        115.425, 2005-10 ,        114.950, 2005-11 ,        112.275, 2006-01 ,        107.275, 2006-03 ,        105.500, 2006-04 ,        105.400, 2006-05 
2005-08      ,        111.390, 2005-08 ,        111.775, 2005-09 ,        110.175, 2005-10 ,        109.475, 2005-11 ,        105.375, 2006-01 ,        100.800, 2006-03 ,        100.250, 2006-04 
2005-07      ,        109.225, 2005-08 ,        107.450, 2005-09 ,        106.675, 2005-10 ,        104.250, 2005-11 ,        101.500, 2006-01 ,        98.4250, 2006-03 ,        97.6000, 2006-04 
2005-06      ,        109.425, 2005-08 ,        108.700, 2005-09 ,        107.475, 2005-10 ,        105.200, 2005-11 ,        102.500, 2006-01 ,        99.6500, 2006-03 ,        99.2500, 2006-04 
2005-05      ,        112.675, 2005-08 ,        111.425, 2005-09 ,        110.150, 2005-10 ,        109.300, 2005-11 ,        106.500, 2006-01 ,        103.650, 2006-03 ,        103.500, 2006-04 
2005-04      ,        108.675, 2005-05 ,        108.100, 2005-08 ,        107.400, 2005-09 ,        106.100, 2005-10 ,        105.150, 2005-11 ,        102.300, 2006-01 ,        101.900, 2006-01 
2005-03      ,        107.675, 2005-04 ,        104.950, 2005-05 ,        107.250, 2005-08 ,        105.775, 2005-09 ,        105.100, 2005-10 ,        104.300, 2005-11 ,            101, 2006-01 
2005-02      ,        99.1500, 2005-03 ,        97.9250, 2005-04 ,        97.2500, 2005-05 ,        99.6000, 2005-08 ,        99.4500, 2005-09 ,        99.4500, 2005-10 ,             99, 2005-11 
2005-01      ,        100.520, 2005-03 ,        100.270, 2005-04 ,        99.5500, 2005-05 ,        100.570, 2005-08 ,        100.250, 2005-09 ,        100.100, 2005-10 ,        100.100, 2005-11 
2004-12      ,        101.800, 2005-01 ,             96, 2005-03 ,        95.3700, 2005-04 ,        95.2500, 2005-05 ,        97.2500, 2005-08 ,        96.2500, 2005-09 ,        96.2500, 2005-10 
2004-11      ,        103.950, 2005-01 ,        99.8750, 2005-03 ,        98.4000, 2005-04 ,        98.2500, 2005-05 ,        99.9000, 2005-08 ,        99.1500, 2005-09 ,             99, 2005-10 
2004-10      ,        113.830, 2004-10 ,        109.200, 2004-11 ,        105.520, 2005-01 ,        101.800, 2005-03 ,        100.800, 2005-04 ,        100.700, 2005-05 ,        100.700, 2005-08 
2004-09      ,        114.620, 2004-09 ,        111.770, 2004-10 ,        109.500, 2004-11 ,        106.370, 2005-01 ,        102.400, 2005-03 ,        101.800, 2005-04 ,                    na,  
2004-08      ,        112.400, 2004-09 ,        109.420, 2004-10 ,        108.420, 2004-11 ,        104.450, 2005-01 ,        99.9500, 2005-03 ,        99.0500, 2005-04 ,        98.9000, 2005-04 
2004-07      ,        114.650, 2004-08 ,        112.975, 2004-09 ,        112.100, 2004-10 ,        109.100, 2004-11 ,        104.600, 2005-01 ,            100, 2005-03 ,        99.8000, 2005-04 
2004-06      ,        109.400, 2004-08 ,        108.450, 2004-09 ,        106.700, 2004-10 ,        105.400, 2004-11 ,        100.800, 2005-01 ,        96.7000, 2005-03 ,        95.7500, 2005-04 
2004-05      ,        106.040, 2004-05 ,        107.200, 2004-08 ,        105.525, 2004-09 ,        104.700, 2004-10 ,        103.300, 2004-11 ,        98.6500, 2005-01 ,        94.5000, 2005-03 
2004-04      ,        98.3000, 2004-05 ,        98.4250, 2004-08 ,        97.1000, 2004-09 ,        97.0500, 2004-10 ,             97, 2004-11 ,             93, 2005-01 ,        91.5000, 2005-03 
2004-03      ,        89.5000, 2004-04 ,        87.1500, 2004-05 ,        87.5750, 2004-08 ,        87.4000, 2004-09 ,        87.2000, 2004-10 ,        87.1500, 2004-11 ,        86.3000, 2005-01 
2004-02      ,        86.5000, 2004-03 ,        85.5000, 2004-04 ,        86.5750, 2004-05 ,        88.1500, 2004-08 ,        88.2000, 2004-09 ,        88.1500, 2004-10 ,        88.4000, 2004-11 
2004-01      ,        88.8300, 2004-01 ,        83.6750, 2004-03 ,        85.4000, 2004-04 ,        85.8750, 2004-05 ,        88.2500, 2004-08 ,        88.2500, 2004-09 ,        88.2500, 2004-10 
2003-12      ,        78.9200, 2004-01 ,        78.7500, 2004-03 ,        79.0500, 2004-04 ,        80.2500, 2004-05 ,        82.3500, 2004-08 ,        81.9000, 2004-09 ,             82, 2004-10 
2003-11      ,        99.3750, 2004-01 ,        93.3750, 2004-03 ,        90.5000, 2004-04 ,        90.9750, 2004-05 ,        91.6000, 2004-08 ,        90.7000, 2004-09 ,             91, 2004-10 
2003-10      ,        101.275, 2003-11 ,        94.8000, 2004-01 ,        89.2500, 2004-03 ,        87.7000, 2004-04 ,        86.9000, 2004-05 ,        88.6500, 2004-08 ,        88.8000, 2004-09 
2003-09      ,        99.3750, 2003-10 ,        96.6000, 2003-11 ,        90.9500, 2004-01 ,        87.2250, 2004-03 ,             86, 2004-04 ,        85.2500, 2004-05 ,        85.2500, 2004-08 
2003-08      ,        96.2250, 2003-09 ,        93.9250, 2003-10 ,        92.2000, 2003-11 ,        88.7500, 2004-01 ,        87.2500, 2004-03 ,        86.2500, 2004-04 ,        86.3000, 2004-05 
2003-07      ,        90.3500, 2003-08 ,        90.3000, 2003-09 ,        90.5250, 2003-10 ,        89.4500, 2003-11 ,        87.0750, 2004-01 ,        85.2000, 2004-03 ,        85.5000, 2004-04 
2003-06      ,        86.7000, 2003-08 ,        86.9000, 2003-09 ,        86.9750, 2003-10 ,        87.0250, 2003-11 ,        84.9000, 2004-01 ,        83.7000, 2004-03 ,        83.9000, 2004-04 
2003-05      ,        85.3000, 2003-08 ,        85.5750, 2003-09 ,        85.7750, 2003-10 ,        85.9500, 2003-11 ,        84.7000, 2004-01 ,        84.2000, 2004-03 ,        84.2000, 2004-04 
2003-04      ,        79.7750, 2003-05 ,        83.7250, 2003-08 ,        83.9500, 2003-09 ,             84, 2003-10 ,        84.2000, 2003-11 ,        83.9750, 2004-01 ,        83.2000, 2004-03 
2003-03      ,        78.1500, 2003-04 ,             78, 2003-05 ,        81.5000, 2003-08 ,        81.3500, 2003-09 ,        81.4000, 2003-10 ,        81.6000, 2003-11 ,        81.5500, 2004-01 
2003-02      ,        76.1500, 2003-03 ,        75.9700, 2003-04 ,        77.2700, 2003-05 ,        80.5700, 2003-08 ,        80.5200, 2003-09 ,        80.6000, 2003-10 ,        80.8500, 2003-11 
2003-01      ,        79.7200, 2003-01 ,        79.7500, 2003-03 ,        80.6500, 2003-04 ,        80.7000, 2003-05 ,             83, 2003-08 ,             83, 2003-09 ,        82.8500, 2003-10 
2002-12      ,        83.8000, 2003-01 ,        81.9500, 2003-03 ,        81.6000, 2003-04 ,        82.1000, 2003-05 ,        84.0500, 2003-08 ,        83.9500, 2003-09 ,        83.7500, 2003-10 
2002-11      ,        84.6200, 2003-01 ,        82.8500, 2003-03 ,        82.4200, 2003-04 ,        82.8500, 2003-05 ,        84.9000, 2003-08 ,        84.7500, 2003-09 ,        84.5000, 2003-10 
2002-10      ,        82.4500, 2002-10 ,        82.0500, 2002-11 ,        81.8200, 2003-01 ,        79.3700, 2003-03 ,        78.7500, 2003-04 ,        79.1000, 2003-05 ,        81.2000, 2003-08 
2002-09      ,        80.9500, 2002-10 ,        80.5700, 2002-11 ,        79.2200, 2003-01 ,        77.1000, 2003-03 ,        76.9000, 2003-04 ,        76.9000, 2003-05 ,             79, 2003-08 
2002-08      ,        79.7200, 2002-09 ,        79.6700, 2002-10 ,        79.9700, 2002-11 ,        77.8700, 2003-01 ,        76.7700, 2003-03 ,        76.7000, 2003-04 ,        76.7000, 2003-05 
2002-07      ,        76.9700, 2002-08 ,        76.5200, 2002-09 ,        76.8500, 2002-10 ,        77.2000, 2002-11 ,        76.1200, 2003-01 ,        75.6000, 2003-03 ,        75.5000, 2003-04 
2002-06      ,        75.5000, 2002-08 ,        76.1500, 2002-09 ,        76.0500, 2002-10 ,        76.5000, 2002-11 ,        75.8000, 2003-01 ,        74.7500, 2003-03 ,        74.7500, 2003-04 
2002-05      ,        74.4700, 2002-08 ,        74.1000, 2002-09 ,        74.2700, 2002-10 ,        74.8000, 2002-11 ,        74.7000, 2003-01 ,        74.4500, 2003-03 ,        74.4500, 2003-04 
2002-04      ,        75.9000, 2002-05 ,        77.8700, 2002-08 ,        77.6000, 2002-09 ,        77.7700, 2002-10 ,        78.1500, 2002-11 ,             78, 2003-01 ,        76.5000, 2003-03 
2002-03      ,        78.7500, 2002-03 ,        78.7500, 2002-04 ,        78.7000, 2002-05 ,        81.7500, 2002-08 ,        81.8000, 2002-09 ,        81.4500, 2002-10 ,        82.1000, 2002-11 
2002-02      ,        81.4700, 2002-03 ,        81.5500, 2002-04 ,        82.3700, 2002-05 ,        84.0700, 2002-08 ,        84.1500, 2002-09 ,        84.1000, 2002-10 ,        84.9000, 2002-11 
2002-01      ,        82.8000, 2002-01 ,        84.3200, 2002-03 ,        84.8700, 2002-04 ,        84.7700, 2002-05 ,        85.8200, 2002-08 ,        85.6200, 2002-09 ,        85.4500, 2002-10 
2001-12      ,        86.0200, 2002-01 ,        84.9500, 2002-03 ,        84.0500, 2002-04 ,        84.0700, 2002-05 ,        85.1000, 2002-08 ,        84.9000, 2002-09 ,        84.8500, 2002-10 
2001-11      ,        84.5200, 2002-01 ,        83.5200, 2002-03 ,        83.4000, 2002-04 ,        82.8500, 2002-05 ,        84.5500, 2002-08 ,        84.5000, 2002-09 ,        84.4000, 2002-10 
2001-10      ,        86.5500, 2001-11 ,        84.5000, 2002-01 ,        83.7000, 2002-03 ,        83.6000, 2002-04 ,        83.3000, 2002-05 ,        84.4000, 2002-08 ,        84.4000, 2002-09 
2001-09      ,        85.2000, 2001-10 ,        85.1200, 2001-11 ,        85.1200, 2002-01 ,        85.1000, 2002-03 ,        85.1000, 2002-04 ,        85.1000, 2002-05 ,        85.7500, 2002-05 
2001-08      ,        90.4000, 2001-09 ,        90.1500, 2001-10 ,        90.4700, 2001-11 ,        90.3000, 2002-01 ,        89.8000, 2002-03 ,        89.8000, 2002-04 ,        89.5000, 2002-04 
2001-07      ,        88.7200, 2001-08 ,        89.0500, 2001-09 ,        89.3000, 2001-10 ,        89.9000, 2001-11 ,        89.9500, 2002-01 ,        88.9500, 2002-03 ,        88.9500, 2002-04 
2001-06      ,        91.2200, 2001-08 ,        90.8000, 2001-09 ,        90.7500, 2001-10 ,        91.2000, 2001-11 ,        90.4500, 2002-01 ,        89.8000, 2002-03 ,        90.2500, 2002-04 
2001-05      ,        91.9200, 2001-08 ,        91.3000, 2001-09 ,        91.2700, 2001-10 ,        91.6500, 2001-11 ,        91.1500, 2002-01 ,        90.8000, 2002-03 ,        90.7000, 2002-04 
2001-04      ,        87.6500, 2001-05 ,        88.3700, 2001-08 ,        88.4000, 2001-09 ,        88.3500, 2001-10 ,        88.9000, 2001-11 ,        88.7500, 2002-01 ,        88.8500, 2002-01 
2001-03      ,        86.3000, 2001-04 ,        86.8500, 2001-05 ,        87.8200, 2001-08 ,        87.4000, 2001-09 ,        87.4000, 2001-10 ,        87.7700, 2001-11 ,        88.8000, 2001-11 
2001-02      ,        87.6000, 2001-03 ,        88.1000, 2001-04 ,             88, 2001-05 ,        89.0500, 2001-08 ,        88.6700, 2001-09 ,        88.8000, 2001-10 ,        88.9700, 2001-11 
2001-01      ,        84.9750, 2001-03 ,        85.1500, 2001-04 ,        85.5500, 2001-05 ,        86.7000, 2001-08 ,        86.8000, 2001-09 ,        86.7500, 2001-10 ,        87.0500, 2001-11