E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

5 Year Ed Bundle . Futures . Settlement Price 
             , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
             , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
             , est expiration         ,,                        ,,                        ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Sep2003 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2008         ,        95.3179, 2008-06 ,        95.1900, 2008-09 ,                    na,  
2007         ,        94.9585, 2007-06 ,        94.9593, 2007-09 ,        95.1298, 2007-09 
2006         ,        94.9820, 2007-03 ,        94.9883, 2007-06 ,        95.1173, 2007-06 
2005         ,        95.1590, 2006-03 ,        95.1465, 2006-06 ,        95.1280, 2006-06 
2004         ,        95.8125, 2005-03 ,        95.6970, 2005-06 ,        94.9590, 2004-12 
2003         ,        96.0705, 2004-03 ,        95.8440, 2004-06 ,        95.9360, 2004-03