E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Live Cattle.
Column ( 1) Live Cattle maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Live Cattle maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Live Cattle maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Live Cattle maturity 4. 4th maturity . Number of observations : 8
Column ( 5) Live Cattle maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Live Cattle maturity 6. 6th maturity . Number of observations : 8
Column ( 7) Live Cattle maturity 7. 7th maturity . Number of observations : 7
Column ( 8) Live Cattle maturity 8. 8th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Live Cattle . Futures . Settlement Price 
             , Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,
             , Live Cattle; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,        96.7250, 2008-06 ,        103.450, 2008-08 ,        110.575, 2008-10 ,        112.375, 2008-12 ,        114.550, 2009-02 ,        115.725, 2009-04 ,        112.950, 2009-06 ,            114, 2009-08 
2007         ,        96.2500, 2007-12 ,        96.1700, 2008-02 ,        98.5000, 2008-04 ,        95.0200, 2008-06 ,        96.4000, 2008-08 ,        99.9700, 2008-10 ,        100.150, 2008-12 ,        100.950, 2009-02 
2006         ,        90.4250, 2006-12 ,        92.5000, 2007-02 ,        93.7750, 2007-04 ,        89.3000, 2007-06 ,        88.1000, 2007-08 ,        90.3250, 2007-10 ,        91.4500, 2007-12 ,        92.3250, 2008-02 
2005         ,        92.4500, 2005-12 ,        96.3750, 2006-02 ,        95.0500, 2006-04 ,        87.3250, 2006-06 ,        86.3500, 2006-08 ,        89.0750, 2006-10 ,        90.3000, 2006-12 ,        83.4000, 2006-06 
2004         ,        87.8200, 2005-02 ,        85.6200, 2005-04 ,        80.6200, 2005-06 ,        79.4000, 2005-08 ,        80.2000, 2005-10 ,        80.2000, 2005-10 ,        82.4000, 2005-12 ,        81.1500, 2005-12 
2003         ,        77.2000, 2003-12 ,        73.7700, 2004-01 ,        73.5200, 2004-02 ,             72, 2004-03 ,        71.5000, 2004-04 ,        68.8200, 2004-06 ,        68.8000, 2004-08 ,        72.2700, 2004-10 
2002         ,        75.3500, 2002-12 ,        79.6200, 2003-02 ,        78.9000, 2003-04 ,        72.5200, 2003-06 ,        70.2200, 2003-08 ,        68.6200, 2003-08 ,                    na,  ,                    na,  
2001         ,        68.1700, 2001-12 ,        70.7000, 2002-02 ,        73.6700, 2002-04 ,        70.2700, 2002-06 ,        70.2700, 2002-08 ,        71.4700, 2002-10 ,        75.0250, 2002-02 ,        77.0500, 2002-02