E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Random-Length Lumber maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Random-Length Lumber maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Random-Length Lumber maturity 4. 4th maturity . Number of observations : 8
Column ( 5) Random-Length Lumber maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Random-Length Lumber maturity 6. 6th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Random-Length Lumber . Futures . Settlement Price 
             , Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,
             , Random-Length Lumber;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,        245.100, 2008-07 ,        259.300, 2008-09 ,        252.600, 2008-11 ,        272.200, 2009-01 ,        277.600, 2009-03 ,        282.300, 2009-05 
2007         ,        234.500, 2008-01 ,        256.100, 2008-03 ,        269.100, 2008-05 ,        279.500, 2008-07 ,        285.500, 2008-09 ,            291, 2008-11 
2006         ,            268, 2007-01 ,            282, 2007-03 ,        298.800, 2007-05 ,        309.100, 2007-07 ,        317.700, 2007-09 ,        303.500, 2007-11 
2005         ,            359, 2006-01 ,        366.700, 2006-03 ,        362.800, 2006-05 ,        354.600, 2006-07 ,        354.900, 2006-09 ,        347.200, 2006-09 
2004         ,        356.400, 2005-01 ,        359.400, 2005-03 ,        352.500, 2005-05 ,        355.100, 2005-07 ,        356.200, 2005-09 ,                    na,  
2003         ,        312.600, 2004-01 ,        326.500, 2004-03 ,        329.700, 2004-05 ,            332, 2004-07 ,        335.800, 2004-09 ,            286, 2004-05 
2002         ,        217.700, 2003-01 ,        226.100, 2003-03 ,        237.500, 2003-05 ,        247.300, 2003-07 ,        258.600, 2003-07 ,        266.200, 2003-07 
2001         ,        245.100, 2002-01 ,        262.500, 2002-03 ,        270.500, 2002-05 ,        276.200, 2002-07 ,            282, 2002-09 ,            246, 2002-09