EconStats : CME Data | Milk Class IV | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class IV.
Column ( 1) Milk Class IV maturity 1. Nearest maturity . Number of observations : 761
Column ( 2) Milk Class IV maturity 2. 2nd maturity . Number of observations : 748
Column ( 3) Milk Class IV maturity 3. 3rd maturity . Number of observations : 709
Column ( 4) Milk Class IV maturity 4. 4th maturity . Number of observations : 634
Column ( 5) Milk Class IV maturity 5. 5th maturity . Number of observations : 575
Column ( 6) Milk Class IV maturity 6. 6th maturity . Number of observations : 516
Column ( 7) Milk Class IV maturity 7. 7th maturity . Number of observations : 418
Column ( 8) Milk Class IV maturity 8. 8th maturity . Number of observations : 354
Column ( 9) Milk Class IV maturity 9. 9th maturity . Number of observations : 309
Column ( 10) Milk Class IV maturity 10. 10th maturity . Number of observations : 257
Column ( 11) Milk Class IV maturity 11. 11th maturity . Number of observations : 197
Column ( 12) Milk Class IV maturity 12. 12th maturity . Number of observations : 150
Column ( 13) Milk Class IV maturity 13. 13th maturity . Number of observations : 112
Column ( 14) Milk Class IV maturity 14. 14th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Milk Class IV . Futures . Settlement Price
             , Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,
             , Milk Class IV; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Jan2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-13 Fr,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-12 Th,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-11 We,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-06 Fr,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.200, 2009-06 ,         17.600, 2010-05 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-05 
2008-05-28 We,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-27 Tu,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-21 We,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-20 Tu,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         15.350, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-15 Th,         15.350, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,          18.00, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-14 We,         15.350, 2008-05 ,         16.300, 2008-06 ,         16.900, 2008-07 ,         17.200, 2008-08 ,         17.350, 2008-09 ,         17.400, 2008-10 ,         17.900, 2008-11 ,         17.850, 2008-12 ,         17.050, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-13 Tu,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,          17.00, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-12 Mo,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,          17.00, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-09 Fr,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,          17.00, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         15.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,          17.00, 2008-08 ,         17.250, 2008-09 ,         17.250, 2008-10 ,         17.750, 2008-11 ,         17.500, 2008-12 ,         16.850, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-06 Tu,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-05 Mo,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 ,         17.600, 2010-04 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-04 
2008-04-30 We,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-29 Tu,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-28 Mo,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-25 Fr,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-24 Th,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-23 We,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-22 Tu,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-21 Mo,         14.780, 2008-04 ,          15.00, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         14.780, 2008-04 ,          15.00, 2008-05 ,          16.00, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,          17.00, 2008-11 ,          17.00, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         14.780, 2008-04 ,          15.00, 2008-05 ,          16.00, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,          17.00, 2008-10 ,          17.00, 2008-11 ,          17.00, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-10 Th,         14.780, 2008-04 ,          15.00, 2008-05 ,         15.800, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.800, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-09 We,         14.780, 2008-04 ,          15.00, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.400, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         14.780, 2008-04 ,          15.00, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.400, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.600, 2010-03 
2008-04-04 Fr,         14.170, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.600, 2010-03 
2008-04-03 Th,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.600, 2010-03 
2008-04-02 We,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-04-01 Tu,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.210, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-31 Mo,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.210, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-26 We,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2010-02 
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,