EconStats : CME Data | Milk Class III BFP | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . Prices Volume Open Interest

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CME Groups
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359	(lc) Live Cattle . 20430	(bb) Boneless Beef . 0	(tr) Boneless Beef Trimmi . 0	(lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017	(dc) Cheddar Cheese . 0	(da) Milk Class III BFP . 20003	(dk) Milk Class IV . 7657	(db) Butter . 5070
(nf) Non-fat dry milk . 8106	() Midsize Milk Options . 90	(lb) Random-Length Lumber . 13456	(bd) Oriented Strand Boar . 18	(dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397	(uf) Urea Fertilizer . 2364	(bz) Benzene . 867	(et) Ethanol . 5610	(ed) Eurodollar . 122346
(ey) Euroyen . 45627	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 387	(q5) 5 Year Ed Bundle . 1891	(sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878	(sw5) 5 year swap . 1878	(em) One-Month LIBOR . 31956	(el) EuroYen LIBOR . 13827	(cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556	(jb) Japanese Government . 1880	(at) Argentine FRB Bond . 0	(bf) Brazilian C Bond . 0	(be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0	(ts) 91 Day Mexican Treas . 0	(te) 28 Day Mexican Int. . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class III BFP.
Column ( 1) Milk Class III BFP maturity 1. Nearest maturity . Number of observations : 799
Column ( 2) Milk Class III BFP maturity 2. 2nd maturity . Number of observations : 805
Column ( 3) Milk Class III BFP maturity 3. 3rd maturity . Number of observations : 805
Column ( 4) Milk Class III BFP maturity 4. 4th maturity . Number of observations : 805
Column ( 5) Milk Class III BFP maturity 5. 5th maturity . Number of observations : 805
Column ( 6) Milk Class III BFP maturity 6. 6th maturity . Number of observations : 805
Column ( 7) Milk Class III BFP maturity 7. 7th maturity . Number of observations : 805
Column ( 8) Milk Class III BFP maturity 8. 8th maturity . Number of observations : 805
Column ( 9) Milk Class III BFP maturity 9. 9th maturity . Number of observations : 805
Column ( 10) Milk Class III BFP maturity 10. 10th maturity . Number of observations : 805
Column ( 11) Milk Class III BFP maturity 11. 11th maturity . Number of observations : 805
Column ( 12) Milk Class III BFP maturity 12. 12th maturity . Number of observations : 805
Column ( 13) Milk Class III BFP maturity 13. 13th maturity . Number of observations : 786
Column ( 14) Milk Class III BFP maturity 14. 14th maturity . Number of observations : 781
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am
Milk Class III BFP . Futures . Settlement Price
             , Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,
             , Milk Class III BFP;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Apr2003 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-13 Fr,         20.200, 2008-06 ,         19.680, 2008-07 ,         20.320, 2008-08 ,         20.890, 2008-09 ,         20.750, 2008-10 ,         20.650, 2008-11 ,         20.570, 2008-12 ,         20.290, 2009-01 ,         20.040, 2009-02 ,         19.930, 2009-03 ,         20.020, 2009-04 ,         20.100, 2009-05 ,         20.150, 2009-06 ,         19.250, 2010-05 
2008-06-12 Th,         20.100, 2008-06 ,         19.970, 2008-07 ,         20.650, 2008-08 ,         21.200, 2008-09 ,         21.050, 2008-10 ,         20.850, 2008-11 ,         20.700, 2008-12 ,         20.440, 2009-01 ,         20.080, 2009-02 ,         20.030, 2009-03 ,         20.100, 2009-04 ,         20.160, 2009-05 ,         20.230, 2009-06 ,         19.250, 2010-05 
2008-06-11 We,         20.050, 2008-06 ,         20.030, 2008-07 ,         20.690, 2008-08 ,         21.070, 2008-09 ,         20.850, 2008-10 ,         20.650, 2008-11 ,         20.540, 2008-12 ,         20.340, 2009-01 ,         19.800, 2009-02 ,         19.750, 2009-03 ,         19.850, 2009-04 ,          20.00, 2009-05 ,          20.00, 2009-06 ,         19.100, 2010-05 
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         20.090, 2008-06 ,         20.260, 2008-07 ,         20.800, 2008-08 ,         21.040, 2008-09 ,         20.780, 2008-10 ,         20.500, 2008-11 ,         20.430, 2008-12 ,         20.200, 2009-01 ,         19.850, 2009-02 ,         19.550, 2009-03 ,         19.720, 2009-04 ,         19.500, 2009-05 ,         19.700, 2009-06 ,         18.700, 2010-05 
2008-06-06 Fr,         20.150, 2008-06 ,         20.550, 2008-07 ,         21.030, 2008-08 ,         21.240, 2008-09 ,         20.890, 2008-10 ,         20.680, 2008-11 ,         20.600, 2008-12 ,         20.050, 2009-01 ,         19.470, 2009-02 ,         19.500, 2009-03 ,         19.390, 2009-04 ,         19.250, 2009-05 ,         19.370, 2009-06 ,         18.750, 2010-05 
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,         20.150, 2008-06 ,         20.550, 2008-07 ,         20.780, 2008-08 ,         20.950, 2008-09 ,         20.580, 2008-10 ,         20.450, 2008-11 ,         20.290, 2008-12 ,         19.930, 2009-01 ,         19.200, 2009-02 ,         19.230, 2009-03 ,         18.900, 2009-04 ,         18.930, 2009-05 ,         18.970, 2009-06 ,         18.650, 2010-05 
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         20.050, 2008-06 ,         20.310, 2008-07 ,         20.440, 2008-08 ,         20.560, 2008-09 ,         20.170, 2008-10 ,         20.010, 2008-11 ,         19.960, 2008-12 ,         19.670, 2009-01 ,         19.040, 2009-02 ,         19.050, 2009-03 ,         18.720, 2009-04 ,         18.730, 2009-05 ,         18.780, 2009-06 ,         18.550, 2010-05 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         18.180, 2008-05 ,         20.130, 2008-06 ,         20.550, 2008-07 ,         20.520, 2008-08 ,         20.600, 2008-09 ,         20.250, 2008-10 ,         20.010, 2008-11 ,          20.00, 2008-12 ,         19.600, 2009-01 ,         19.070, 2009-02 ,         19.080, 2009-03 ,         18.720, 2009-04 ,         18.730, 2009-05 ,         18.500, 2010-05 
2008-05-28 We,         18.180, 2008-05 ,         20.690, 2008-06 ,         21.240, 2008-07 ,         21.130, 2008-08 ,          21.00, 2008-09 ,         20.570, 2008-10 ,         20.450, 2008-11 ,         20.350, 2008-12 ,         19.800, 2009-01 ,         19.240, 2009-02 ,         19.200, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.550, 2010-04 
2008-05-27 Tu,         18.190, 2008-05 ,         20.950, 2008-06 ,         21.380, 2008-07 ,         21.280, 2008-08 ,         21.120, 2008-09 ,         20.700, 2008-10 ,         20.580, 2008-11 ,         20.500, 2008-12 ,         19.850, 2009-01 ,         19.240, 2009-02 ,         19.220, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.550, 2010-04 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         18.140, 2008-05 ,         20.850, 2008-06 ,         21.350, 2008-07 ,         21.220, 2008-08 ,         21.180, 2008-09 ,         20.810, 2008-10 ,         20.730, 2008-11 ,         20.690, 2008-12 ,         19.940, 2009-01 ,         19.240, 2009-02 ,         19.200, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.480, 2010-04 
2008-05-21 We,         18.120, 2008-05 ,         20.470, 2008-06 ,         21.040, 2008-07 ,         20.980, 2008-08 ,         20.930, 2008-09 ,         20.690, 2008-10 ,         20.600, 2008-11 ,         20.620, 2008-12 ,         19.900, 2009-01 ,         19.200, 2009-02 ,         19.200, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.450, 2010-04 
2008-05-20 Tu,         18.120, 2008-05 ,         20.510, 2008-06 ,         21.380, 2008-07 ,         21.250, 2008-08 ,         21.250, 2008-09 ,         20.890, 2008-10 ,         20.750, 2008-11 ,         20.680, 2008-12 ,         19.900, 2009-01 ,         19.270, 2009-02 ,         19.220, 2009-03 ,         18.900, 2009-04 ,         18.900, 2009-05 ,         18.450, 2010-04 
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         18.090, 2008-05 ,         19.900, 2008-06 ,         20.400, 2008-07 ,         20.400, 2008-08 ,         20.550, 2008-09 ,         20.150, 2008-10 ,         20.090, 2008-11 ,         20.020, 2008-12 ,         19.550, 2009-01 ,         19.170, 2009-02 ,         19.180, 2009-03 ,         18.780, 2009-04 ,         18.780, 2009-05 ,         18.450, 2010-04 
2008-05-15 Th,         18.080, 2008-05 ,         19.670, 2008-06 ,         20.270, 2008-07 ,         20.400, 2008-08 ,         20.550, 2008-09 ,         20.180, 2008-10 ,         20.100, 2008-11 ,         20.050, 2008-12 ,         19.600, 2009-01 ,         19.170, 2009-02 ,         19.180, 2009-03 ,         18.780, 2009-04 ,         18.780, 2009-05 ,         18.450, 2010-04 
2008-05-14 We,         18.100, 2008-05 ,         19.830, 2008-06 ,         20.450, 2008-07 ,         20.550, 2008-08 ,         20.700, 2008-09 ,         20.380, 2008-10 ,         20.280, 2008-11 ,         20.210, 2008-12 ,         19.700, 2009-01 ,         19.200, 2009-02 ,         19.150, 2009-03 ,         18.870, 2009-04 ,         18.830, 2009-05 ,         18.360, 2010-04 
2008-05-13 Tu,         18.050, 2008-05 ,         19.830, 2008-06 ,         20.340, 2008-07 ,         20.470, 2008-08 ,         20.640, 2008-09 ,         20.300, 2008-10 ,         20.250, 2008-11 ,         20.150, 2008-12 ,         19.690, 2009-01 ,         19.250, 2009-02 ,         19.200, 2009-03 ,         18.770, 2009-04 ,         18.800, 2009-05 ,         18.300, 2010-04 
2008-05-12 Mo,         18.020, 2008-05 ,         19.510, 2008-06 ,         20.190, 2008-07 ,         20.380, 2008-08 ,         20.470, 2008-09 ,         20.150, 2008-10 ,         20.100, 2008-11 ,          20.00, 2008-12 ,         19.600, 2009-01 ,         19.180, 2009-02 ,         19.100, 2009-03 ,         18.750, 2009-04 ,         18.750, 2009-05 ,         18.220, 2010-04 
2008-05-09 Fr,         17.970, 2008-05 ,         19.480, 2008-06 ,         20.120, 2008-07 ,         20.350, 2008-08 ,         20.450, 2008-09 ,         20.200, 2008-10 ,         20.120, 2008-11 ,         19.970, 2008-12 ,         19.530, 2009-01 ,         19.150, 2009-02 ,         19.100, 2009-03 ,         18.770, 2009-04 ,         18.750, 2009-05 ,         18.200, 2010-04 
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         18.130, 2008-05 ,         19.370, 2008-06 ,         19.770, 2008-07 ,         20.150, 2008-08 ,         20.250, 2008-09 ,         20.090, 2008-10 ,         20.060, 2008-11 ,         20.020, 2008-12 ,         19.500, 2009-01 ,         19.180, 2009-02 ,         19.120, 2009-03 ,         18.780, 2009-04 ,         18.750, 2009-05 ,         18.200, 2010-04 
2008-05-06 Tu,         18.160, 2008-05 ,         19.420, 2008-06 ,         19.840, 2008-07 ,         20.220, 2008-08 ,         20.350, 2008-09 ,         20.150, 2008-10 ,         20.150, 2008-11 ,         20.100, 2008-12 ,         19.580, 2009-01 ,         19.250, 2009-02 ,         19.120, 2009-03 ,         18.830, 2009-04 ,         18.750, 2009-05 ,         18.200, 2010-04 
2008-05-05 Mo,         18.010, 2008-05 ,         18.850, 2008-06 ,         19.440, 2008-07 ,         19.790, 2008-08 ,         19.940, 2008-09 ,         19.800, 2008-10 ,         19.850, 2008-11 ,         19.750, 2008-12 ,         19.200, 2009-01 ,         18.860, 2009-02 ,         18.770, 2009-03 ,         18.500, 2009-04 ,         18.480, 2009-05 ,         18.200, 2010-04 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,         16.700, 2008-04 ,         18.050, 2008-05 ,         18.650, 2008-06 ,         19.220, 2008-07 ,         19.340, 2008-08 ,         19.480, 2008-09 ,         19.400, 2008-10 ,         19.410, 2008-11 ,         19.320, 2008-12 ,         18.820, 2009-01 ,         18.590, 2009-02 ,         18.360, 2009-03 ,         18.250, 2009-04 ,         18.200, 2010-04 
2008-04-30 We,         16.720, 2008-04 ,         18.120, 2008-05 ,         18.750, 2008-06 ,         19.280, 2008-07 ,         19.350, 2008-08 ,         19.510, 2008-09 ,         19.380, 2008-10 ,         19.390, 2008-11 ,         19.300, 2008-12 ,         18.800, 2009-01 ,         18.500, 2009-02 ,         18.360, 2009-03 ,         18.320, 2009-04 ,         18.230, 2010-03 
2008-04-29 Tu,         16.720, 2008-04 ,         17.970, 2008-05 ,         18.600, 2008-06 ,         19.170, 2008-07 ,         19.230, 2008-08 ,         19.360, 2008-09 ,         19.220, 2008-10 ,         19.250, 2008-11 ,         19.180, 2008-12 ,         18.650, 2009-01 ,         18.450, 2009-02 ,         18.350, 2009-03 ,         18.260, 2009-04 ,         18.230, 2010-03 
2008-04-28 Mo,         16.720, 2008-04 ,         17.790, 2008-05 ,         18.370, 2008-06 ,         18.850, 2008-07 ,         18.940, 2008-08 ,         19.120, 2008-09 ,         18.960, 2008-10 ,          19.00, 2008-11 ,         18.900, 2008-12 ,         18.400, 2009-01 ,         18.230, 2009-02 ,         18.190, 2009-03 ,         18.130, 2009-04 ,         18.230, 2010-03 
2008-04-25 Fr,         16.700, 2008-04 ,         17.590, 2008-05 ,         18.210, 2008-06 ,         18.590, 2008-07 ,         18.700, 2008-08 ,         18.880, 2008-09 ,         18.770, 2008-10 ,         18.640, 2008-11 ,         18.650, 2008-12 ,         18.250, 2009-01 ,         18.200, 2009-02 ,         18.050, 2009-03 ,         18.010, 2009-04 ,         18.230, 2010-03 
2008-04-24 Th,         16.690, 2008-04 ,         17.660, 2008-05 ,         18.360, 2008-06 ,         18.700, 2008-07 ,         18.840, 2008-08 ,         19.030, 2008-09 ,         18.870, 2008-10 ,         18.820, 2008-11 ,         18.750, 2008-12 ,         18.350, 2009-01 ,         18.370, 2009-02 ,         18.170, 2009-03 ,         18.170, 2009-04 ,         18.230, 2010-03 
2008-04-23 We,         16.710, 2008-04 ,         17.860, 2008-05 ,         18.450, 2008-06 ,         18.900, 2008-07 ,         19.070, 2008-08 ,         19.250, 2008-09 ,         19.100, 2008-10 ,         18.900, 2008-11 ,         19.040, 2008-12 ,         18.600, 2009-01 ,         18.450, 2009-02 ,         18.400, 2009-03 ,         18.350, 2009-04 ,         18.230, 2010-03 
2008-04-22 Tu,         16.720, 2008-04 ,         17.860, 2008-05 ,         18.550, 2008-06 ,         19.150, 2008-07 ,         19.400, 2008-08 ,         19.550, 2008-09 ,         19.290, 2008-10 ,         19.290, 2008-11 ,         19.250, 2008-12 ,         19.030, 2009-01 ,         18.900, 2009-02 ,         18.750, 2009-03 ,         18.650, 2009-04 ,         18.150, 2010-03 
2008-04-21 Mo,         16.720, 2008-04 ,         17.830, 2008-05 ,         18.550, 2008-06 ,         19.200, 2008-07 ,         19.500, 2008-08 ,         19.640, 2008-09 ,         19.350, 2008-10 ,         19.380, 2008-11 ,         19.330, 2008-12 ,         19.200, 2009-01 ,         18.980, 2009-02 ,         18.910, 2009-03 ,         18.710, 2009-04 ,         18.290, 2010-03 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         16.780, 2008-04 ,         17.670, 2008-05 ,         18.580, 2008-06 ,         19.430, 2008-07 ,         19.710, 2008-08 ,         19.850, 2008-09 ,         19.550, 2008-10 ,         19.600, 2008-11 ,         19.600, 2008-12 ,         19.550, 2009-01 ,         19.250, 2009-02 ,         19.070, 2009-03 ,         18.920, 2009-04 ,         18.200, 2010-03 
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         16.700, 2008-04 ,         17.200, 2008-05 ,         18.120, 2008-06 ,         19.050, 2008-07 ,         19.390, 2008-08 ,         19.550, 2008-09 ,         19.160, 2008-10 ,         19.200, 2008-11 ,         19.300, 2008-12 ,         19.200, 2009-01 ,         19.050, 2009-02 ,         18.800, 2009-03 ,         18.610, 2009-04 ,         18.370, 2010-03 
2008-04-10 Th,         16.730, 2008-04 ,         17.400, 2008-05 ,         18.450, 2008-06 ,         19.400, 2008-07 ,         19.690, 2008-08 ,         19.820, 2008-09 ,         19.430, 2008-10 ,         19.420, 2008-11 ,         19.500, 2008-12 ,         19.350, 2009-01 ,          19.00, 2009-02 ,         18.750, 2009-03 ,         18.650, 2009-04 ,         17.750, 2010-03 
2008-04-09 We,         16.750, 2008-04 ,         17.450, 2008-05 ,         18.490, 2008-06 ,         19.150, 2008-07 ,         19.530, 2008-08 ,         19.680, 2008-09 ,         19.290, 2008-10 ,         19.310, 2008-11 ,         19.390, 2008-12 ,         18.850, 2009-01 ,         18.480, 2009-02 ,         18.350, 2009-03 ,         18.350, 2009-04 ,         17.210, 2010-03 
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         16.640, 2008-04 ,         17.200, 2008-05 ,         18.070, 2008-06 ,         18.390, 2008-07 ,         18.710, 2008-08 ,         18.760, 2008-09 ,         18.570, 2008-10 ,         18.650, 2008-11 ,         18.550, 2008-12 ,         18.350, 2009-01 ,         18.060, 2009-02 ,         17.810, 2009-03 ,         17.850, 2009-04 ,         16.520, 2010-03 
2008-04-04 Fr,          18.00, 2008-03 ,         16.720, 2008-04 ,         17.310, 2008-05 ,         18.060, 2008-06 ,         18.390, 2008-07 ,         18.570, 2008-08 ,         18.730, 2008-09 ,         18.560, 2008-10 ,         18.600, 2008-11 ,         18.550, 2008-12 ,         18.330, 2009-01 ,         18.030, 2009-02 ,         17.770, 2009-03 ,         16.520, 2010-03 
2008-04-03 Th,         18.020, 2008-03 ,         16.720, 2008-04 ,         17.340, 2008-05 ,         18.070, 2008-06 ,         18.340, 2008-07 ,         18.570, 2008-08 ,         18.710, 2008-09 ,         18.530, 2008-10 ,         18.590, 2008-11 ,         18.540, 2008-12 ,         18.330, 2009-01 ,         18.070, 2009-02 ,         17.770, 2009-03 ,         16.510, 2010-03 
2008-04-02 We,         18.020, 2008-03 ,         16.840, 2008-04 ,         17.400, 2008-05 ,         18.010, 2008-06 ,         18.260, 2008-07 ,         18.550, 2008-08 ,         18.670, 2008-09 ,         18.500, 2008-10 ,         18.550, 2008-11 ,         18.470, 2008-12 ,         18.300, 2009-01 ,          18.00, 2009-02 ,         17.720, 2009-03 ,         17.010, 2010-02 
2008-04-01 Tu,         18.020, 2008-03 ,         16.840, 2008-04 ,         17.290, 2008-05 ,         17.780, 2008-06 ,         17.950, 2008-07 ,         18.150, 2008-08 ,         18.260, 2008-09 ,         18.100, 2008-10 ,         18.100, 2008-11 ,         18.150, 2008-12 ,         17.850, 2009-01 ,         17.650, 2009-02 ,         17.500, 2009-03 ,         16.730, 2010-02 
2008-03-31 Mo,         18.020, 2008-03 ,         16.870, 2008-04 ,         17.320, 2008-05 ,         17.710, 2008-06 ,         17.840, 2008-07 ,         18.010, 2008-08 ,         18.190, 2008-09 ,          18.00, 2008-10 ,         17.950, 2008-11 ,         17.950, 2008-12 ,         17.650, 2009-01 ,         17.500, 2009-02 ,         17.300, 2009-03 ,         16.730, 2010-02 
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         18.010, 2008-03 ,         17.060, 2008-04 ,         17.400, 2008-05 ,         17.680, 2008-06 ,         17.800, 2008-07 ,         17.960, 2008-08 ,         18.040, 2008-09 ,         17.900, 2008-10 ,         17.870, 2008-11 ,         17.850, 2008-12 ,         17.510, 2009-01 ,         17.390, 2009-02 ,         17.200, 2009-03 ,         16.730, 2010-02 
2008-03-26 We,         17.980, 2008-03 ,         16.900, 2008-04 ,         17.120, 2008-05 ,         17.400, 2008-06 ,         17.550, 2008-07 ,         17.730, 2008-08 ,         17.880, 2008-09 ,         17.680, 2008-10 ,         17.690, 2008-11 ,         17.650, 2008-12 ,         17.420, 2009-01 ,         17.300, 2009-02 ,         17.120, 2009-03 ,         16.730, 2010-02 
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         17.990, 2008-03 ,         16.690, 2008-04 ,         16.970, 2008-05 ,         17.020, 2008-06 ,         17.080, 2008-07 ,         17.250, 2008-08 ,         17.430, 2008-09 ,         17.260, 2008-10 ,         17.260, 2008-11 ,         17.250, 2008-12 ,         17.100, 2009-01 ,         17.030, 2009-02 ,         16.960, 2009-03 ,         16.800, 2010-02 
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,         17.980, 2008-03 ,         16.740, 2008-04 ,          17.00, 2008-05 ,         17.050, 2008-06 ,         17.120, 2008-07 ,         17.300, 2008-08 ,         17.430, 2008-09 ,         17.260, 2008-10 ,         17.280, 2008-11 ,         17.260, 2008-12 ,         17.230, 2009-01 ,         17.230, 2009-02 ,         17.190, 2009-03 ,         16.600, 2010-02 
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,         18.030, 2008-03 ,         16.860, 2008-04 ,         16.910, 2008-05 ,          17.00, 2008-06 ,         17.180, 2008-07 ,         17.360, 2008-08 ,         17.520, 2008-09 ,         17.320, 2008-10 ,         17.320, 2008-11 ,         17.360, 2008-12 ,         17.400, 2009-01 ,         17.340, 2009-02 ,         17.250, 2009-03 ,         16.880, 2010-02 
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na