E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1. Nearest maturity . Number of observations : 1872
Column ( 2) Frozen Pork Bellies maturity 2. 2nd maturity . Number of observations : 1873
Column ( 3) Frozen Pork Bellies maturity 3. 3rd maturity . Number of observations : 1872
Column ( 4) Frozen Pork Bellies maturity 4. 4th maturity . Number of observations : 1736
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Frozen Pork Bellies . Futures . Settlement Price 
             , Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,, Frozen Pork Bellies    ,
             , Frozen Pork Bellies;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,         73.125, 2008-07 ,         73.200, 2008-08 ,          96.00, 2009-02 ,         95.750, 2009-03 
2008-06-13 Fr,         73.900, 2008-07 ,         74.275, 2008-08 ,          97.00, 2009-02 ,          96.00, 2009-03 
2008-06-12 Th,         73.325, 2008-07 ,         73.100, 2008-08 ,         97.200, 2009-02 ,          96.00, 2009-03 
2008-06-11 We,         73.550, 2008-07 ,         73.150, 2008-08 ,         97.875, 2009-02 ,          96.00, 2009-03 
2008-06-10 Tu,         73.450, 2008-07 ,         73.500, 2008-08 ,         97.800, 2009-02 ,          96.00, 2009-03 
2008-06-09 Mo,         72.200, 2008-07 ,         72.550, 2008-08 ,         97.175, 2009-02 ,          96.00, 2009-03 
2008-06-06 Fr,         73.200, 2008-07 ,         73.850, 2008-08 ,         97.200, 2009-02 ,          96.00, 2009-03 
2008-06-05 Th,         71.500, 2008-07 ,         72.750, 2008-08 ,         95.700, 2009-02 ,         96.525, 2009-03 
2008-06-04 We,         73.500, 2008-07 ,         73.175, 2008-08 ,         98.700, 2009-02 ,         96.525, 2009-03 
2008-06-03 Tu,         75.250, 2008-07 ,         75.100, 2008-08 ,         99.125, 2009-02 ,         96.500, 2009-03 
2008-06-02 Mo,          78.00, 2008-07 ,         77.600, 2008-08 ,         99.400, 2009-02 ,         96.500, 2009-03 
2008-05-30 Fr,         78.725, 2008-07 ,         78.600, 2008-08 ,         99.500, 2009-02 ,         96.500, 2009-03 
2008-05-29 Th,         75.750, 2008-07 ,         75.600, 2008-08 ,         98.100, 2009-02 ,         96.500, 2009-03 
2008-05-28 We,         73.200, 2008-07 ,         73.150, 2008-08 ,         96.900, 2009-02 ,         96.500, 2009-03 
2008-05-27 Tu,         72.400, 2008-05 ,         74.650, 2008-07 ,         75.100, 2008-08 ,         97.500, 2009-02 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         75.400, 2008-05 ,         75.975, 2008-07 ,         76.500, 2008-08 ,         98.300, 2009-02 
2008-05-22 Th,         72.900, 2008-05 ,         74.850, 2008-07 ,         75.550, 2008-08 ,         97.250, 2009-02 
2008-05-21 We,         75.900, 2008-05 ,         75.400, 2008-07 ,         76.100, 2008-08 ,         97.900, 2009-02 
2008-05-20 Tu,          77.00, 2008-05 ,         77.150, 2008-07 ,         77.800, 2008-08 ,         99.100, 2009-02 
2008-05-19 Mo,         74.050, 2008-05 ,         77.050, 2008-07 ,         77.850, 2008-08 ,         101.13, 2009-02 
2008-05-16 Fr,          77.00, 2008-05 ,         77.675, 2008-07 ,         78.350, 2008-08 ,         101.95, 2009-02 
2008-05-15 Th,         77.900, 2008-05 ,         80.625, 2008-07 ,          81.00, 2008-08 ,         102.70, 2009-02 
2008-05-14 We,         80.900, 2008-05 ,         81.550, 2008-07 ,          82.00, 2008-08 ,         103.00, 2009-02 
2008-05-13 Tu,         80.900, 2008-05 ,         80.425, 2008-07 ,         81.450, 2008-08 ,         102.00, 2009-02 
2008-05-12 Mo,         79.700, 2008-05 ,         79.550, 2008-07 ,         80.300, 2008-08 ,         100.50, 2009-02 
2008-05-09 Fr,         80.450, 2008-05 ,         80.075, 2008-07 ,         81.300, 2008-08 ,         100.55, 2009-02 
2008-05-08 Th,         78.700, 2008-05 ,         79.775, 2008-07 ,          80.00, 2008-08 ,         98.400, 2009-02 
2008-05-07 We,         76.300, 2008-05 ,         76.775, 2008-07 ,          77.00, 2008-08 ,         95.500, 2009-02 
2008-05-06 Tu,         75.800, 2008-05 ,         76.500, 2008-07 ,          76.00, 2008-08 ,         95.500, 2009-02 
2008-05-05 Mo,         73.850, 2008-05 ,         74.850, 2008-07 ,         74.850, 2008-08 ,          95.00, 2009-02 
2008-05-02 Fr,         73.900, 2008-05 ,         74.700, 2008-07 ,         74.900, 2008-08 ,         94.200, 2009-02 
2008-05-01 Th,         74.450, 2008-05 ,         74.550, 2008-07 ,         74.500, 2008-08 ,         94.500, 2009-02 
2008-04-30 We,         75.400, 2008-05 ,         75.975, 2008-07 ,         75.950, 2008-08 ,         95.750, 2009-02 
2008-04-29 Tu,          74.00, 2008-05 ,         75.100, 2008-07 ,         74.750, 2008-08 ,         96.150, 2009-02 
2008-04-28 Mo,         74.100, 2008-05 ,         74.250, 2008-07 ,         74.400, 2008-08 ,          95.00, 2009-02 
2008-04-25 Fr,         77.100, 2008-05 ,         76.800, 2008-07 ,         77.100, 2008-08 ,         95.450, 2009-02 
2008-04-24 Th,         77.600, 2008-05 ,         77.200, 2008-07 ,         77.050, 2008-08 ,         93.600, 2009-02 
2008-04-23 We,         75.100, 2008-05 ,         75.250, 2008-07 ,         75.100, 2008-08 ,         93.600, 2009-02 
2008-04-22 Tu,         74.700, 2008-05 ,         74.550, 2008-07 ,         74.550, 2008-08 ,         93.500, 2009-02 
2008-04-21 Mo,         75.775, 2008-05 ,         75.500, 2008-07 ,         75.075, 2008-08 ,         93.500, 2009-02 
2008-04-18 Fr,         78.200, 2008-05 ,         77.950, 2008-07 ,         78.050, 2008-08 ,          96.00, 2009-02 
2008-04-17 Th,         76.750, 2008-05 ,         76.800, 2008-07 ,         77.125, 2008-08 ,         95.750, 2009-02 
2008-04-16 We,         78.150, 2008-05 ,         79.170, 2008-07 ,         78.300, 2008-08 ,         96.500, 2009-02 
2008-04-15 Tu,         79.950, 2008-05 ,         81.200, 2008-07 ,         79.870, 2008-08 ,         94.500, 2009-02 
2008-04-14 Mo,         77.370, 2008-05 ,          79.00, 2008-07 ,         78.400, 2008-08 ,         91.500, 2009-02 
2008-04-11 Fr,         74.375, 2008-05 ,          76.00, 2008-07 ,         75.600, 2008-08 ,         88.500, 2009-02 
2008-04-10 Th,         71.375, 2008-05 ,          73.00, 2008-07 ,         72.600, 2008-08 ,         87.750, 2009-02 
2008-04-09 We,         72.600, 2008-05 ,         74.200, 2008-07 ,         73.875, 2008-08 ,          88.00, 2009-02 
2008-04-08 Tu,         73.970, 2008-05 ,         75.450, 2008-07 ,         75.600, 2008-08 ,          88.00, 2009-02 
2008-04-07 Mo,         73.050, 2008-05 ,         75.175, 2008-07 ,         75.050, 2008-08 ,          88.00, 2009-02 
2008-04-04 Fr,         72.100, 2008-05 ,         74.150, 2008-07 ,         74.500, 2008-08 ,          88.00, 2009-02 
2008-04-03 Th,         70.875, 2008-05 ,         72.500, 2008-07 ,         73.300, 2008-08 ,         87.400, 2009-02 
2008-04-02 We,         67.875, 2008-05 ,         69.500, 2008-07 ,         70.550, 2008-08 ,         87.400, 2009-02 
2008-04-01 Tu,         67.075, 2008-05 ,          69.00, 2008-07 ,         69.700, 2008-08 ,         87.400, 2009-02 
2008-03-31 Mo,         67.500, 2008-05 ,         69.800, 2008-07 ,         70.550, 2008-08 ,         87.425, 2009-02 
2008-03-28 Fr,         70.500, 2008-05 ,         72.800, 2008-07 ,         73.550, 2008-08 ,         85.500, 2009-02 
2008-03-27 Th,         71.500, 2008-05 ,         73.800, 2008-07 ,         74.550, 2008-08 ,         88.425, 2009-02 
2008-03-26 We,         74.500, 2008-03 ,         73.400, 2008-05 ,         75.300, 2008-07 ,         76.300, 2008-08 
2008-03-25 Tu,          76.00, 2008-03 ,         76.400, 2008-05 ,         78.220, 2008-07 ,         79.200, 2008-08 
2008-03-24 Mo,          76.00, 2008-03 ,         76.700, 2008-05 ,         78.850, 2008-07 ,         79.150, 2008-08 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,          76.00, 2008-03 ,         75.850, 2008-05 ,         76.650, 2008-07 ,         78.850, 2008-08 
2008-03-19 We,          74.00, 2008-03 ,         74.550, 2008-05 ,         75.550, 2008-07 ,         76.770, 2008-08 
2008-03-18 Tu,         75.700, 2008-03 ,         76.525, 2008-05 ,         77.550, 2008-07 ,         78.600, 2008-08 
2008-03-17 Mo,         78.100, 2008-03 ,         79.520, 2008-05 ,         80.550, 2008-07 ,         81.600, 2008-08 
2008-03-14 Fr,         78.750, 2008-03 ,         80.075, 2008-05 ,         81.100, 2008-07 ,         81.750, 2008-08 
2008-03-13 Th,         79.750, 2008-03 ,         80.800, 2008-05 ,         81.900, 2008-07 ,         82.200, 2008-08 
2008-03-12 We,         80.200, 2008-03 ,         81.500, 2008-05 ,         82.600, 2008-07 ,         82.770, 2008-08 
2008-03-11 Tu,         79.700, 2008-03 ,         81.900, 2008-05 ,         82.800, 2008-07 ,         83.150, 2008-08 
2008-03-10 Mo,         78.500, 2008-03 ,         81.050, 2008-05 ,         82.600, 2008-07 ,         82.300, 2008-08 
2008-03-07 Fr,         81.500, 2008-03 ,         84.050, 2008-05 ,         85.600, 2008-07 ,         85.200, 2008-08 
2008-03-06 Th,         84.500, 2008-03 ,         87.050, 2008-05 ,         88.600, 2008-07 ,         88.100, 2008-08 
2008-03-05 We,         85.400, 2008-03 ,         87.850, 2008-05 ,          89.00, 2008-07 ,         88.200, 2008-08 
2008-03-04 Tu,         83.400, 2008-03 ,         85.950, 2008-05 ,         87.400, 2008-07 ,         86.900, 2008-08 
2008-03-03 Mo,         85.200, 2008-03 ,         87.670, 2008-05 ,         89.750, 2008-07 ,         88.900, 2008-08 
2008-02-29 Fr,         87.600, 2008-03 ,         90.620, 2008-05 ,         91.050, 2008-07 ,         90.020, 2008-08 
2008-02-28 Th,         88.970, 2008-03 ,         92.100, 2008-05 ,         92.700, 2008-07 ,         90.420, 2008-08 
2008-02-27 We,         89.850, 2008-03 ,         92.500, 2008-05 ,         92.800, 2008-07 ,         90.300, 2008-08 
2008-02-26 Tu,         92.600, 2008-02 ,         92.250, 2008-03 ,         94.300, 2008-05 ,         93.450, 2008-07 
2008-02-25 Mo,         92.500, 2008-02 ,         93.350, 2008-03 ,         95.300, 2008-05 ,         93.500, 2008-07 
2008-02-22 Fr,         92.500, 2008-02 ,         93.950, 2008-03 ,         95.950, 2008-05 ,          94.00, 2008-07 
2008-02-21 Th,         91.700, 2008-02 ,         93.500, 2008-03 ,         95.250, 2008-05 ,         93.750, 2008-07 
2008-02-20 We,          93.00, 2008-02 ,         94.270, 2008-03 ,         96.170, 2008-05 ,         94.500, 2008-07 
2008-02-19 Tu,         92.500, 2008-02 ,          94.00, 2008-03 ,         95.520, 2008-05 ,         94.500, 2008-07 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         93.500, 2008-02 ,         93.170, 2008-03 ,         94.300, 2008-05 ,         93.800, 2008-07 
2008-02-14 Th,         92.500, 2008-02 ,          92.00, 2008-03 ,         93.400, 2008-05 ,          93.00, 2008-07 
2008-02-13 We,          95.00, 2008-02 ,         94.370, 2008-03 ,         95.400, 2008-05 ,         95.120, 2008-07 
2008-02-12 Tu,          98.00, 2008-02 ,         97.370, 2008-03 ,         98.400, 2008-05 ,         98.120, 2008-07 
2008-02-11 Mo,          98.00, 2008-02 ,         97.620, 2008-03 ,         98.050, 2008-05 ,         97.750, 2008-07 
2008-02-08 Fr,         97.900, 2008-02 ,         98.100, 2008-03 ,         98.220, 2008-05 ,         97.100, 2008-07 
2008-02-07 Th,         96.150, 2008-02 ,          97.00, 2008-03 ,         96.050, 2008-05 ,         96.100, 2008-07 
2008-02-06 We,         94.100, 2008-02 ,         95.170, 2008-03 ,          94.00, 2008-05 ,         95.020, 2008-07 
2008-02-05 Tu,         91.620, 2008-02 ,          93.00, 2008-03 ,         92.300, 2008-05 ,          93.00, 2008-07 
2008-02-04 Mo,         92.200, 2008-02 ,         92.900, 2008-03 ,         92.800, 2008-05 ,         93.070, 2008-07 
2008-02-01 Fr,         93.850, 2008-02 ,         94.350, 2008-03 ,         94.570, 2008-05 ,         93.100, 2008-07 
2008-01-31 Th,         93.850, 2008-02 ,         94.550, 2008-03 ,         94.300, 2008-05 ,         93.050, 2008-07 
2008-01-30 We,         93.020, 2008-02 ,         93.700, 2008-03 ,         93.050, 2008-05 ,         91.850, 2008-07 
2008-01-29 Tu,         90.850, 2008-02 ,          91.00, 2008-03 ,         91.300, 2008-05 ,         90.150, 2008-07 
2008-01-28 Mo,         88.250, 2008-02 ,         88.550, 2008-03 ,          89.00, 2008-05 ,         88.150, 2008-07 
2008-01-25 Fr,         85.870, 2008-02 ,         86.300, 2008-03 ,         87.300, 2008-05 ,         86.650, 2008-07 
2008-01-24 Th,         84.620, 2008-02 ,         84.950, 2008-03 ,         86.420, 2008-05 ,         86.320, 2008-07 
2008-01-23 We,         83.800, 2008-02 ,         83.600, 2008-03 ,         85.650, 2008-05 ,         86.300, 2008-07 
2008-01-22 Tu,         83.950, 2008-02 ,         83.800, 2008-03 ,         86.150, 2008-05 ,         87.050, 2008-07 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         84.200, 2008-02 ,         83.870, 2008-03 ,         85.700, 2008-05 ,         87.170, 2008-07 
2008-01-17 Th,         84.200, 2008-02 ,         83.700, 2008-03 ,         86.400, 2008-05 ,         87.050, 2008-07 
2008-01-16 We,         83.470, 2008-02 ,         83.250, 2008-03 ,         86.150, 2008-05 ,         86.420, 2008-07 
2008-01-15 Tu,         84.650, 2008-02 ,         84.250, 2008-03 ,         86.200, 2008-05 ,         86.300, 2008-07 
2008-01-14 Mo,         84.620, 2008-02 ,         84.220, 2008-03 ,         86.200, 2008-05 ,         86.300, 2008-07 
2008-01-11 Fr,          84.00, 2008-02 ,         84.100, 2008-03 ,         86.570, 2008-05 ,         86.350, 2008-07 
2008-01-10 Th,         84.400, 2008-02 ,         84.100, 2008-03 ,         86.400, 2008-05 ,         86.300, 2008-07 
2008-01-09 We,         85.220, 2008-02 ,         85.050, 2008-03 ,         87.200, 2008-05 ,         86.500, 2008-07 
2008-01-08 Tu,         84.570, 2008-02 ,         84.700, 2008-03 ,         87.050, 2008-05 ,         86.400, 2008-07 
2008-01-07 Mo,         84.200, 2008-02 ,         84.500, 2008-03 ,         86.650, 2008-05 ,         86.250, 2008-07 
2008-01-04 Fr,         84.120, 2008-02 ,         84.700, 2008-03 ,         87.020, 2008-05 ,         86.250, 2008-07 
2008-01-03 Th,         84.700, 2008-02 ,         84.550, 2008-03 ,         87.200, 2008-05 ,         86.250, 2008-07 
2008-01-02 We,         85.800, 2008-02 ,         85.500, 2008-03 ,         87.600, 2008-05 ,         86.300, 2008-07 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         85.970, 2008-02 ,         85.500, 2008-03 ,         87.600, 2008-05 ,         86.300, 2008-07 
2007-12-28 Fr,         84.770, 2008-02 ,         84.800, 2008-03 ,         87.250, 2008-05 ,         86.300, 2008-07 
2007-12-27 Th,         84.820, 2008-02 ,         84.750, 2008-03 ,         87.300, 2008-05 ,         86.250, 2008-07 
2007-12-26 We,          85.00, 2008-02 ,         85.300, 2008-03 ,         87.720, 2008-05 ,          87.00, 2008-07 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         86.150, 2008-02 ,         86.100, 2008-03 ,          88.00, 2008-05 ,          87.00, 2008-07 
2007-12-21 Fr,         86.970, 2008-02 ,         86.720, 2008-03 ,          88.00, 2008-05 ,          87.00, 2008-07 
2007-12-20 Th,         86.500, 2008-02 ,         86.300, 2008-03 ,          88.00, 2008-05 ,         86.500, 2008-07 
2007-12-19 We,         88.470, 2008-02 ,         87.950, 2008-03 ,         89.200, 2008-05 ,         87.800, 2008-07 
2007-12-18 Tu,         88.050, 2008-02 ,         87.870, 2008-03 ,         88.700, 2008-05 ,         87.600, 2008-07 
2007-12-17 Mo,         88.170, 2008-02 ,         88.220, 2008-03 ,         88.700, 2008-05 ,         87.600, 2008-07 
2007-12-14 Fr,         88.770, 2008-02 ,         89.150, 2008-03 ,         89.500, 2008-05 ,         88.500, 2008-07 
2007-12-13 Th,         90.050, 2008-02 ,         89.750, 2008-03 ,         90.350, 2008-05 ,         89.750, 2008-07 
2007-12-12 We,         89.670, 2008-02 ,         89.750, 2008-03 ,         90.300, 2008-05 ,         89.500, 2008-07 
2007-12-11 Tu,         91.800, 2008-02 ,         91.200, 2008-03 ,         91.750, 2008-05 ,          91.00, 2008-07 
2007-12-10 Mo,         92.470, 2008-02 ,         91.850, 2008-03 ,         92.100, 2008-05 ,          91.00, 2008-07 
2007-12-07 Fr,         91.320, 2008-02 ,          91.00, 2008-03 ,         91.100, 2008-05 ,         90.700, 2008-07 
2007-12-06 Th,         90.250, 2008-02 ,         89.500, 2008-03 ,         90.200, 2008-05 ,         89.900, 2008-07 
2007-12-05 We,         90.170, 2008-02 ,         89.650, 2008-03 ,         90.450, 2008-05 ,         89.400, 2008-07 
2007-12-04 Tu,         89.550, 2008-02 ,         89.550, 2008-03 ,         90.050, 2008-05 ,         89.100, 2008-07 
2007-12-03 Mo,         90.720, 2008-02 ,          90.00, 2008-03 ,         90.670, 2008-05 ,         90.100, 2008-07 
2007-11-30 Fr,         91.320, 2008-02 ,         90.170, 2008-03 ,         90.670, 2008-05 ,         90.100, 2008-07 
2007-11-29 Th,         91.200, 2008-02 ,         90.170, 2008-03 ,         90.670, 2008-05 ,         90.100, 2008-07 
2007-11-28 We,         91.470, 2008-02 ,         90.170, 2008-03 ,         90.500, 2008-05 ,         90.500, 2008-07 
2007-11-27 Tu,         91.620, 2008-02 ,          91.00, 2008-03 ,          91.00, 2008-05 ,         91.400, 2008-07 
2007-11-26 Mo,         91.970, 2008-02 ,         91.500, 2008-03 ,         91.800, 2008-05 ,          92.00, 2008-07 
2007-11-23 Fr,         93.500, 2008-02 ,         92.850, 2008-03 ,         93.200, 2008-05 ,         93.300, 2008-07 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         93.050, 2008-02 ,         92.350, 2008-03 ,         92.500, 2008-05 ,         92.500, 2008-07 
2007-11-20 Tu,         92.400, 2008-02 ,         91.700, 2008-03 ,          92.00, 2008-05 ,         92.200, 2008-07 
2007-11-19 Mo,         89.400, 2008-02 ,         89.250, 2008-03 ,         89.300, 2008-05 ,         90.750, 2008-07 
2007-11-16 Fr,         90.670, 2008-02 ,         90.300, 2008-03 ,          90.00, 2008-05 ,         92.200, 2008-07 
2007-11-15 Th,         91.250, 2008-02 ,         90.800, 2008-03 ,          91.00, 2008-05 ,         90.850, 2008-07 
2007-11-14 We,         88.420, 2008-02 ,         88.100, 2008-03 ,         88.600, 2008-05 ,         88.850, 2008-07 
2007-11-13 Tu,         89.920, 2008-02 ,         89.250, 2008-03 ,          90.00, 2008-05 ,         89.600, 2008-07 
2007-11-12 Mo,         87.170, 2008-02 ,         86.550, 2008-03 ,         87.450, 2008-05 ,         87.220, 2008-07 
2007-11-09 Fr,         86.750, 2008-02 ,         86.050, 2008-03 ,         87.300, 2008-05 ,         87.100, 2008-07 
2007-11-08 Th,         83.750, 2008-02 ,         83.600, 2008-03 ,          85.00, 2008-05 ,         85.100, 2008-07 
2007-11-07 We,         84.750, 2008-02 ,         84.500, 2008-03 ,         86.100, 2008-05 ,         86.300, 2008-07 
2007-11-06 Tu,         85.200, 2008-02 ,         85.050, 2008-03 ,         86.100, 2008-05 ,         86.050, 2008-07 
2007-11-05 Mo,         84.250, 2008-02 ,         84.150, 2008-03 ,          86.00, 2008-05 ,         85.350, 2008-07 
2007-11-02 Fr,         84.700, 2008-02 ,          85.00, 2008-03 ,         87.050, 2008-05 ,         85.250, 2008-07 
2007-11-01 Th,         81.700, 2008-02 ,          82.00, 2008-03 ,         84.050, 2008-05 ,         84.050, 2008-07 
2007-10-31 We,         84.050, 2008-02 ,         84.020, 2008-03 ,         85.500, 2008-05 ,          85.00, 2008-07 
2007-10-30 Tu,         83.050, 2008-02 ,         83.500, 2008-03 ,          85.00, 2008-05 ,          85.00, 2008-07 
2007-10-29 Mo,         84.100, 2008-02 ,         83.500, 2008-03 ,          85.00, 2008-05 ,          85.00, 2008-07 
2007-10-26 Fr,         83.520, 2008-02 ,         82.950, 2008-03 ,          84.00, 2008-05 ,          84.00, 2008-07 
2007-10-25 Th,         80.520, 2008-02 ,         80.520, 2008-03 ,         81.800, 2008-05 ,         83.550, 2008-07 
2007-10-24 We,         80.120, 2008-02 ,         80.520, 2008-03 ,         82.100, 2008-05 ,         83.550, 2008-07 
2007-10-23 Tu,         81.520, 2008-02 ,         81.700, 2008-03 ,         83.500, 2008-05 ,         84.100, 2008-07 
2007-10-22 Mo,         82.720, 2008-02 ,         83.550, 2008-03 ,         84.820, 2008-05 ,         85.320, 2008-07 
2007-10-19 Fr,         83.400, 2008-02 ,         84.050, 2008-03 ,         85.650, 2008-05 ,         85.300, 2008-07 
2007-10-18 Th,         82.970, 2008-02 ,         83.650, 2008-03 ,         85.400, 2008-05 ,         85.050, 2008-07 
2007-10-17 We,         83.320, 2008-02 ,         83.600, 2008-03 ,         85.350, 2008-05 ,         85.350, 2008-07 
2007-10-16 Tu,         85.070, 2008-02 ,         85.070, 2008-03 ,         86.050, 2008-05 ,          86.00, 2008-07 
2007-10-15 Mo,         85.250, 2008-02 ,         85.070, 2008-03 ,          86.00, 2008-05 ,          86.00, 2008-07 
2007-10-12 Fr,         85.700, 2008-02 ,         85.100, 2008-03 ,         86.600, 2008-05 ,         86.500, 2008-07 
2007-10-11 Th,         87.170, 2008-02 ,         86.700, 2008-03 ,         87.800, 2008-05 ,         87.900, 2008-07 
2007-10-10 We,         85.670, 2008-02 ,         85.400, 2008-03 ,         87.400, 2008-05 ,         87.500, 2008-07 
2007-10-09 Tu,         86.720, 2008-02 ,         86.850, 2008-03 ,         89.050, 2008-05 ,         88.900, 2008-07 
2007-10-08 Mo,          87.00, 2008-02 ,         86.850, 2008-03 ,         89.150, 2008-05 ,         88.900, 2008-07 
2007-10-05 Fr,         87.420, 2008-02 ,         86.850, 2008-03 ,         89.150, 2008-05 ,         88.900, 2008-07 
2007-10-04 Th,         87.320, 2008-02 ,         87.100, 2008-03 ,         89.150, 2008-05 ,         88.900, 2008-07 
2007-10-03 We,         87.900, 2008-02 ,         87.900, 2008-03 ,         89.900, 2008-05 ,         89.450, 2008-07 
2007-10-02 Tu,         86.870, 2008-02 ,         86.850, 2008-03 ,         89.070, 2008-05 ,         89.400, 2008-07 
2007-10-01 Mo,         87.420, 2008-02 ,         87.700, 2008-03 ,         89.300, 2008-05 ,         90.200, 2008-07 
2007-09-28 Fr,         89.670, 2008-02 ,         90.200, 2008-03 ,         89.900, 2008-05 ,         92.200, 2008-07 
2007-09-27 Th,         89.720, 2008-02 ,         89.600, 2008-03 ,         89.700, 2008-05 ,         92.200, 2008-07 
2007-09-26 We,         89.350, 2008-02 ,         89.300, 2008-03 ,         89.350, 2008-05 ,         92.170, 2008-07 
2007-09-25 Tu,         88.720, 2008-02 ,         88.600, 2008-03 ,         89.350, 2008-05 ,         92.150, 2008-07 
2007-09-24 Mo,         87.500, 2008-02 ,         86.750, 2008-03 ,         87.750, 2008-05 ,         91.600, 2008-07 
2007-09-21 Fr,         86.700, 2008-02 ,         86.750, 2008-03 ,         87.500, 2008-05 ,         91.600, 2008-07 
2007-09-20 Th,         85.620, 2008-02 ,          85.00, 2008-03 ,          87.00, 2008-05 ,          91.00, 2008-07 
2007-09-19 We,         85.150, 2008-02 ,         85.250, 2008-03 ,         87.250, 2008-05 ,          91.00, 2008-07 
2007-09-18 Tu,         86.920, 2008-02 ,         87.050, 2008-03 ,         89.050, 2008-05 ,         92.050, 2008-07 
2007-09-17 Mo,         88.550, 2008-02 ,         88.450, 2008-03 ,         90.500, 2008-05 ,          93.00, 2008-07 
2007-09-14 Fr,         90.100, 2008-02 ,          90.00, 2008-03 ,          92.00, 2008-05 ,         94.250, 2008-07 
2007-09-13 Th,         89.470, 2008-02 ,         88.700, 2008-03 ,         91.100, 2008-05 ,         92.500, 2008-07 
2007-09-12 We,         87.220, 2008-02 ,         87.400, 2008-03 ,         89.250, 2008-05 ,         91.400, 2008-07 
2007-09-11 Tu,         86.820, 2008-02 ,         87.350, 2008-03 ,         89.150, 2008-05 ,         91.400, 2008-07 
2007-09-10 Mo,         87.100, 2008-02 ,         87.650, 2008-03 ,         89.550, 2008-05 ,         91.800, 2008-07 
2007-09-07 Fr,          87.00, 2008-02 ,         87.100, 2008-03 ,          89.00, 2008-05 ,         91.600, 2008-07 
2007-09-06 Th,         88.300, 2008-02 ,         88.400, 2008-03 ,         90.900, 2008-05 ,          94.00, 2008-07 
2007-09-05 We,         88.770, 2008-02 ,         88.850, 2008-03 ,         91.050, 2008-05 ,          94.00, 2008-07 
2007-09-04 Tu,         90.420, 2008-02 ,         90.500, 2008-03 ,         92.100, 2008-05 ,         94.950, 2008-07 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         90.400, 2008-02 ,         90.450, 2008-03 ,         92.250, 2008-05 ,          95.00, 2008-07 
2007-08-30 Th,          92.00, 2008-02 ,         91.600, 2008-03 ,          93.00, 2008-05 ,             na,         
2007-08-29 We,         91.570, 2008-02 ,         91.100, 2008-03 ,          93.00, 2008-05 ,             na,         
2007-08-28 Tu,          71.00, 2007-08 ,          91.00, 2008-02 ,         91.050, 2008-03 ,         92.550, 2008-05 
2007-08-27 Mo,         71.320, 2007-08 ,         92.050, 2008-02 ,         92.200, 2008-03 ,         93.050, 2008-05 
2007-08-24 Fr,          69.00, 2007-08 ,         93.200, 2008-02 ,         93.200, 2008-03 ,         93.050, 2008-05 
2007-08-23 Th,         70.100, 2007-08 ,         94.020, 2008-02 ,         94.100, 2008-03 ,         94.250, 2008-05 
2007-08-22 We,         72.800, 2007-08 ,         94.020, 2008-02 ,         93.800, 2008-03 ,          95.00, 2008-05 
2007-08-21 Tu,         71.700, 2007-08 ,         93.900, 2008-02 ,         93.900, 2008-03 ,         95.800, 2008-05 
2007-08-20 Mo,         71.250, 2007-08 ,         92.850, 2008-02 ,         92.900, 2008-03 ,          95.00, 2008-05 
2007-08-17 Fr,         73.100, 2007-08 ,         93.970, 2008-02 ,         94.050, 2008-03 ,         95.050, 2008-05 
2007-08-16 Th,         72.800, 2007-08 ,         92.600, 2008-02 ,          93.00, 2008-03 ,             na,         
2007-08-15 We,         74.200, 2007-08 ,         92.850, 2008-02 ,         93.200, 2008-03 ,             na,         
2007-08-14 Tu,         74.500, 2007-08 ,         92.770, 2008-02 ,         93.200, 2008-03 ,             na,         
2007-08-13 Mo,         74.500, 2007-08 ,         95.500, 2008-02 ,         95.900, 2008-03 ,             na,         
2007-08-10 Fr,          76.00, 2007-08 ,         93.350, 2008-02 ,         94.200, 2008-03 ,             na,         
2007-08-09 Th,         75.300, 2007-08 ,         93.150, 2008-02 ,         92.770, 2008-03 ,             na,         
2007-08-08 We,         75.570, 2007-08 ,         91.050, 2008-02 ,          91.00, 2008-03 ,             na,         
2007-08-07 Tu,         75.100, 2007-08 ,          89.00, 2008-02 ,         88.700, 2008-03 ,             na,         
2007-08-06 Mo,         75.500, 2007-08 ,         87.550, 2008-02 ,          89.00, 2008-03 ,             na,         
2007-08-03 Fr,          80.00, 2007-08 ,         87.350, 2008-02 ,          88.00, 2008-03 ,             na,         
2007-08-02 Th,         84.500, 2007-08 ,         87.300, 2008-02 ,          89.00, 2008-03 ,             na,         
2007-08-01 We,         87.500, 2007-08 ,         89.600, 2008-02 ,         90.250, 2008-03 ,             na,         
2007-07-31 Tu,         90.500, 2007-08 ,         90.600, 2008-02 ,         91.800, 2008-03 ,             na,         
2007-07-30 Mo,         91.050, 2007-08 ,         90.800, 2008-02 ,         91.800, 2008-03 ,             na,         
2007-07-27 Fr,         90.650, 2007-08 ,          90.00, 2008-02 ,         92.050, 2008-03 ,             na,         
2007-07-26 Th,         88.800, 2007-07 ,         89.300, 2007-08 ,         89.400, 2008-02 ,         92.050, 2008-03 
2007-07-25 We,          91.00, 2007-07 ,         90.150, 2007-08 ,         90.750, 2008-02 ,         92.050, 2008-03 
2007-07-24 Tu,          92.00, 2007-07 ,         90.150, 2007-08 ,         91.500, 2008-02 ,         92.300, 2008-03 
2007-07-23 Mo,         94.400, 2007-07 ,         89.700, 2007-08 ,         91.400, 2008-02 ,         92.300, 2008-03 
2007-07-20 Fr,          93.00, 2007-07 ,         87.250, 2007-08 ,         91.800, 2008-02 ,         92.350, 2008-03 
2007-07-19 Th,          93.00, 2007-07 ,         87.250, 2007-08 ,          92.00, 2008-02 ,         92.350, 2008-03 
2007-07-18 We,         93.800, 2007-07 ,         88.300, 2007-08 ,         91.950, 2008-02 ,         92.500, 2008-03 
2007-07-17 Tu,         92.600, 2007-07 ,         88.270, 2007-08 ,         91.900, 2008-02 ,         92.100, 2008-03 
2007-07-16 Mo,         92.500, 2007-07 ,         88.270, 2007-08 ,         92.200, 2008-02 ,         92.100, 2008-03 
2007-07-13 Fr,          92.00, 2007-07 ,         90.200, 2007-08 ,         92.200, 2008-02 ,         92.100, 2008-03 
2007-07-12 Th,         91.500, 2007-07 ,         89.950, 2007-08 ,         92.100, 2008-02 ,          92.00, 2008-03 
2007-07-11 We,         88.500, 2007-07 ,         86.950, 2007-08 ,         90.500, 2008-02 ,         90.500, 2008-03 
2007-07-10 Tu,         86.350, 2007-07 ,         86.250, 2007-08 ,         89.500, 2008-02 ,          90.00, 2008-03 
2007-07-09 Mo,         85.970, 2007-07 ,         86.770, 2007-08 ,         89.400, 2008-02 ,         89.650, 2008-03 
2007-07-06 Fr,         88.520, 2007-07 ,         88.370, 2007-08 ,         89.250, 2008-02 ,         89.500, 2008-03 
2007-07-05 Th,         90.800, 2007-07 ,         90.170, 2007-08 ,         90.700, 2008-02 ,         89.500, 2008-03 
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         87.800, 2007-07 ,         87.170, 2007-08 ,          88.00, 2008-02 ,          89.00, 2008-03 
2007-07-02 Mo,         89.400, 2007-07 ,         89.150, 2007-08 ,          90.00, 2008-02 ,         91.500, 2008-03 
2007-06-29 Fr,         92.400, 2007-07 ,         92.150, 2007-08 ,          93.00, 2008-02 ,         94.500, 2008-03 
2007-06-28 Th,         92.820, 2007-07 ,         92.550, 2007-08 ,          93.00, 2008-02 ,         94.500, 2008-03 
2007-06-27 We,         94.150, 2007-07 ,         92.750, 2007-08 ,         93.950, 2008-02 ,          95.00, 2008-03 
2007-06-26 Tu,         93.650, 2007-07 ,         92.020, 2007-08 ,          94.00, 2008-02 ,         95.100, 2008-03 
2007-06-25 Mo,         94.450, 2007-07 ,         92.900, 2007-08 ,         95.250, 2008-02 ,          96.00, 2008-03 
2007-06-22 Fr,         92.700, 2007-07 ,         91.600, 2007-08 ,         95.300, 2008-02 ,         96.600, 2008-03 
2007-06-21 Th,         95.020, 2007-07 ,         93.750, 2007-08 ,         97.600, 2008-02 ,         98.600, 2008-03 
2007-06-20 We,         95.220, 2007-07 ,         95.350, 2007-08 ,         98.250, 2008-02 ,         99.500, 2008-03 
2007-06-19 Tu,         97.050, 2007-07 ,          97.00, 2007-08 ,         98.750, 2008-02 ,         99.500, 2008-03 
2007-06-18 Mo,         97.170, 2007-07 ,         97.800, 2007-08 ,          99.00, 2008-02 ,         99.950, 2008-03 
2007-06-15 Fr,         98.450, 2007-07 ,         98.550, 2007-08 ,         99.550, 2008-02 ,         100.00, 2008-03 
2007-06-14 Th,         99.200, 2007-07 ,         98.900, 2007-08 ,         100.50, 2008-02 ,         100.35, 2008-03 
2007-06-13 We,         96.970, 2007-07 ,         97.020, 2007-08 ,         99.750, 2008-02 ,             na,         
2007-06-12 Tu,         97.250, 2007-07 ,         97.300, 2007-08 ,         100.15, 2008-02 ,             na,         
2007-06-11 Mo,         96.050, 2007-07 ,         96.150, 2007-08 ,         99.270, 2008-02 ,             na,         
2007-06-08 Fr,         95.350, 2007-07 ,         95.020, 2007-08 ,          99.00, 2008-02 ,             na,         
2007-06-07 Th,         95.020, 2007-07 ,          95.00, 2007-08 ,         99.400, 2008-02 ,             na,         
2007-06-06 We,         95.300, 2007-07 ,         95.500, 2007-08 ,         99.500, 2008-02 ,             na,         
2007-06-05 Tu,         97.970, 2007-07 ,         97.450, 2007-08 ,         99.500, 2008-02 ,             na,         
2007-06-04 Mo,         96.200, 2007-07 ,         95.870, 2007-08 ,         98.750, 2008-02 ,             na,         
2007-06-01 Fr,         98.700, 2007-07 ,         97.300, 2007-08 ,         100.00, 2008-02 ,             na,         
2007-05-31 Th,         100.65, 2007-07 ,         99.450, 2007-08 ,         101.47, 2008-02 ,             na,         
2007-05-30 We,         101.20, 2007-07 ,         100.10, 2007-08 ,         101.80, 2008-02 ,             na,         
2007-05-29 Tu,         102.07, 2007-07 ,         101.00, 2007-08 ,         102.25, 2008-02 ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         101.70, 2007-05 ,         102.12, 2007-07 ,         100.50, 2007-08 ,             na,         
2007-05-24 Th,         101.45, 2007-05 ,         102.10, 2007-07 ,         100.00, 2007-08 ,             na,         
2007-05-23 We,         101.47, 2007-05 ,         101.92, 2007-07 ,         100.00, 2007-08 ,             na,         
2007-05-22 Tu,         104.47, 2007-05 ,         101.72, 2007-07 ,         99.950, 2007-08 ,             na,         
2007-05-21 Mo,         104.50, 2007-05 ,         103.20, 2007-07 ,         101.27, 2007-08 ,             na,         
2007-05-18 Fr,         103.80, 2007-05 ,         102.65, 2007-07 ,         100.40, 2007-08 ,             na,         
2007-05-17 Th,         104.10, 2007-05 ,         103.25, 2007-07 ,         101.05, 2007-08 ,             na,         
2007-05-16 We,         104.00, 2007-05 ,         103.60, 2007-07 ,         101.40, 2007-08 ,             na,         
2007-05-15 Tu,         104.20, 2007-05 ,         104.27, 2007-07 ,         101.60, 2007-08 ,             na,         
2007-05-14 Mo,         104.45, 2007-05 ,         104.47, 2007-07 ,         102.00, 2007-08 ,             na,         
2007-05-11 Fr,         103.60, 2007-05 ,         104.70, 2007-07 ,         102.52, 2007-08 ,             na,         
2007-05-10 Th,         104.00, 2007-05 ,         104.45, 2007-07 ,         101.90, 2007-08 ,             na,         
2007-05-09 We,         102.85, 2007-05 ,         102.87, 2007-07 ,         100.75, 2007-08 ,             na,         
2007-05-08 Tu,         102.50, 2007-05 ,         103.40, 2007-07 ,         101.50, 2007-08 ,             na,         
2007-05-07 Mo,         101.65, 2007-05 ,         102.35, 2007-07 ,         100.85, 2007-08 ,             na,         
2007-05-04 Fr,         103.00, 2007-05 ,         102.72, 2007-07 ,         100.80, 2007-08 ,             na,         
2007-05-03 Th,         100.00, 2007-05 ,         100.25, 2007-07 ,         98.520, 2007-08 ,             na,         
2007-05-02 We,         99.620, 2007-05 ,         101.32, 2007-07 ,         99.670, 2007-08 ,             na,         
2007-05-01 Tu,         100.80, 2007-05 ,         102.60, 2007-07 ,         100.10, 2007-08 ,             na,         
2007-04-30 Mo,         101.50, 2007-05 ,         103.47, 2007-07 ,         101.00, 2007-08 ,             na,         
2007-04-27 Fr,         100.95, 2007-05 ,         102.90, 2007-07 ,         99.500, 2007-08 ,             na,         
2007-04-26 Th,         103.15, 2007-05 ,         104.90, 2007-07 ,         101.55, 2007-08 ,             na,         
2007-04-25 We,         104.00, 2007-05 ,         105.72, 2007-07 ,         102.70, 2007-08 ,             na,         
2007-04-24 Tu,         102.45, 2007-05 ,         103.70, 2007-07 ,         101.30, 2007-08 ,             na,         
2007-04-23 Mo,         103.15, 2007-05 ,         104.32, 2007-07 ,         102.00, 2007-08 ,             na,         
2007-04-20 Fr,         105.00, 2007-05 ,         105.95, 2007-07 ,         103.20, 2007-08 ,             na,         
2007-04-19 Th,         104.87, 2007-05 ,         106.10, 2007-07 ,         103.75, 2007-08 ,             na,         
2007-04-18 We,         103.20, 2007-05 ,         104.72, 2007-07 ,         102.50, 2007-08 ,             na,         
2007-04-17 Tu,         103.15, 2007-05 ,         104.75, 2007-07 ,         102.50, 2007-08 ,             na,         
2007-04-16 Mo,         103.12, 2007-05 ,         104.65, 2007-07 ,         102.50, 2007-08 ,             na,         
2007-04-13 Fr,         104.25, 2007-05 ,         105.75, 2007-07 ,         103.40, 2007-08 ,             na,         
2007-04-12 Th,         103.77, 2007-05 ,         105.35, 2007-07 ,         102.30, 2007-08 ,             na,         
2007-04-11 We,         101.85, 2007-05 ,         103.50, 2007-07 ,         100.05, 2007-08 ,             na,         
2007-04-10 Tu,         101.75, 2007-05 ,         103.10, 2007-07 ,         99.500, 2007-08 ,             na,         
2007-04-09 Mo,         99.875, 2007-05 ,         101.38, 2007-07 ,         99.100, 2007-08 ,         101.00, 2008-02 
2007-04-06 Fr,         100.05, 2007-05 ,         101.75, 2007-07 ,          99.00, 2007-08 ,         101.25, 2008-02 
2007-04-05 Th,         100.05, 2007-05 ,         101.75, 2007-07 ,          99.00, 2007-08 ,             na,         
2007-04-04 We,         99.825, 2007-05 ,         101.90, 2007-07 ,          99.00, 2007-08 ,         100.82, 2008-02 
2007-04-03 Tu,         101.28, 2007-05 ,         103.10, 2007-07 ,         100.20, 2007-08 ,         100.85, 2008-02 
2007-04-02 Mo,         101.35, 2007-05 ,         103.05, 2007-07 ,         100.00, 2007-08 ,         100.85, 2008-02 
2007-03-30 Fr,         100.40, 2007-05 ,         101.88, 2007-07 ,         100.00, 2007-08 ,         100.85, 2008-02 
2007-03-29 Th,         101.03, 2007-05 ,         102.82, 2007-07 ,         100.07, 2007-08 ,         100.88, 2008-02 
2007-03-28 We,         101.20, 2007-05 ,         102.97, 2007-07 ,         100.05, 2007-08 ,         100.80, 2008-02 
2007-03-27 Tu,         101.25, 2007-03 ,         101.60, 2007-05 ,         103.45, 2007-07 ,         100.50, 2007-08 
2007-03-26 Mo,         103.00, 2007-03 ,         102.27, 2007-05 ,         104.40, 2007-07 ,         101.30, 2007-08 
2007-03-23 Fr,         103.00, 2007-03 ,         103.22, 2007-05 ,         105.35, 2007-07 ,         102.10, 2007-08 
2007-03-22 Th,         104.05, 2007-03 ,         104.20, 2007-05 ,         106.30, 2007-07 ,         102.45, 2007-08 
2007-03-21 We,         102.15, 2007-03 ,         102.88, 2007-05 ,         104.90, 2007-07 ,         101.90, 2007-08 
2007-03-20 Tu,         102.05, 2007-03 ,         103.55, 2007-05 ,         105.75, 2007-07 ,         103.20, 2007-08 
2007-03-19 Mo,         102.50, 2007-03 ,         103.20, 2007-05 ,         105.00, 2007-07 ,         102.40, 2007-08 
2007-03-16 Fr,         102.00, 2007-03 ,         102.85, 2007-05 ,         104.60, 2007-07 ,         102.00, 2007-08 
2007-03-15 Th,         104.70, 2007-03 ,         105.85, 2007-05 ,         107.60, 2007-07 ,         104.50, 2007-08 
2007-03-14 We,         105.00, 2007-03 ,         106.28, 2007-05 ,         107.90, 2007-07 ,         104.75, 2007-08 
2007-03-13 Tu,         105.75, 2007-03 ,         107.80, 2007-05 ,         109.10, 2007-07 ,         105.75, 2007-08 
2007-03-12 Mo,         104.95, 2007-03 ,         107.20, 2007-05 ,         108.40, 2007-07 ,         105.75, 2007-08 
2007-03-09 Fr,         107.30, 2007-03 ,         109.22, 2007-05 ,         110.00, 2007-07 ,         106.20, 2007-08 
2007-03-08 Th,         104.60, 2007-03 ,         106.40, 2007-05 ,         108.00, 2007-07 ,         104.00, 2007-08 
2007-03-07 We,         102.70, 2007-03 ,         104.70, 2007-05 ,         106.00, 2007-07 ,         102.10, 2007-08 
2007-03-06 Tu,         101.50, 2007-03 ,         103.65, 2007-05 ,         105.30, 2007-07 ,         102.10, 2007-08 
2007-03-05 Mo,         102.25, 2007-03 ,         104.57, 2007-05 ,         105.60, 2007-07 ,         102.70, 2007-08 
2007-03-02 Fr,         103.97, 2007-03 ,         106.20, 2007-05 ,         106.60, 2007-07 ,         103.35, 2007-08 
2007-03-01 Th,         102.60, 2007-03 ,         104.63, 2007-05 ,         105.60, 2007-07 ,         103.00, 2007-08 
2007-02-28 We,         102.03, 2007-03 ,         104.10, 2007-05 ,         105.15, 2007-07 ,         103.00, 2007-08 
2007-02-27 Tu,         103.15, 2007-03 ,         105.10, 2007-05 ,         105.97, 2007-07 ,         104.00, 2007-08 
2007-02-26 Mo,         104.30, 2007-03 ,         105.90, 2007-05 ,         106.10, 2007-07 ,         104.00, 2007-08 
2007-02-23 Fr,         107.10, 2007-02 ,         104.57, 2007-03 ,         105.90, 2007-05 ,         106.50, 2007-07 
2007-02-22 Th,         106.75, 2007-02 ,         105.00, 2007-03 ,         106.90, 2007-05 ,         107.03, 2007-07 
2007-02-21 We,         103.75, 2007-02 ,         104.50, 2007-03 ,         106.00, 2007-05 ,         105.30, 2007-07 
2007-02-20 Tu,         100.75, 2007-02 ,         101.50, 2007-03 ,         103.35, 2007-05 ,         104.70, 2007-07 
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         101.53, 2007-02 ,         103.05, 2007-03 ,         105.20, 2007-05 ,         106.00, 2007-07 
2007-02-15 Th,         103.77, 2007-02 ,         104.70, 2007-03 ,         106.75, 2007-05 ,         107.10, 2007-07 
2007-02-14 We,         106.05, 2007-02 ,         107.05, 2007-03 ,         108.63, 2007-05 ,         108.60, 2007-07 
2007-02-13 Tu,         105.45, 2007-02 ,         106.57, 2007-03 ,         107.90, 2007-05 ,         108.35, 2007-07 
2007-02-12 Mo,         104.50, 2007-02 ,         106.03, 2007-03 ,         107.22, 2007-05 ,         107.50, 2007-07 
2007-02-09 Fr,         102.77, 2007-02 ,         104.80, 2007-03 ,         106.10, 2007-05 ,         106.70, 2007-07 
2007-02-08 Th,         102.47, 2007-02 ,         103.57, 2007-03 ,         105.60, 2007-05 ,         106.80, 2007-07 
2007-02-07 We,         102.05, 2007-02 ,         102.70, 2007-03 ,         104.50, 2007-05 ,         105.30, 2007-07 
2007-02-06 Tu,         102.90, 2007-02 ,         103.97, 2007-03 ,         105.10, 2007-05 ,         105.30, 2007-07 
2007-02-05 Mo,         101.20, 2007-02 ,         101.95, 2007-03 ,         103.40, 2007-05 ,         103.70, 2007-07 
2007-02-02 Fr,         103.93, 2007-02 ,         104.68, 2007-03 ,         105.20, 2007-05 ,         105.00, 2007-07 
2007-02-01 Th,         102.60, 2007-02 ,         102.30, 2007-03 ,         102.85, 2007-05 ,         103.00, 2007-07 
2007-01-31 We,         101.50, 2007-02 ,         102.10, 2007-03 ,         102.80, 2007-05 ,         102.80, 2007-07 
2007-01-30 Tu,         98.500, 2007-02 ,         99.100, 2007-03 ,         100.90, 2007-05 ,         100.90, 2007-07 
2007-01-29 Mo,         98.550, 2007-02 ,         99.370, 2007-03 ,         100.65, 2007-05 ,         100.60, 2007-07 
2007-01-26 Fr,         100.20, 2007-02 ,         100.37, 2007-03 ,         100.15, 2007-05 ,         100.20, 2007-07 
2007-01-25 Th,         98.100, 2007-02 ,         98.450, 2007-03 ,         98.500, 2007-05 ,         99.700, 2007-07 
2007-01-24 We,         98.925, 2007-02 ,         98.800, 2007-03 ,         98.500, 2007-05 ,         100.05, 2007-07 
2007-01-23 Tu,         96.050, 2007-02 ,         96.600, 2007-03 ,         96.025, 2007-05 ,         98.050, 2007-07 
2007-01-22 Mo,         95.875, 2007-02 ,         95.800, 2007-03 ,         95.500, 2007-05 ,         96.950, 2007-07 
2007-01-19 Fr,         96.200, 2007-02 ,         96.200, 2007-03 ,         95.700, 2007-05 ,         96.950, 2007-07 
2007-01-18 Th,          96.00, 2007-02 ,         96.300, 2007-03 ,          95.00, 2007-05 ,          97.00, 2007-07 
2007-01-17 We,         93.425, 2007-02 ,         93.500, 2007-03 ,         93.200, 2007-05 ,         94.750, 2007-07 
2007-01-16 Tu,         91.700, 2007-02 ,         92.050, 2007-03 ,         91.600, 2007-05 ,         93.700, 2007-07 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         90.875, 2007-02 ,         91.300, 2007-03 ,         91.500, 2007-05 ,         93.400, 2007-07 
2007-01-11 Th,         90.875, 2007-02 ,         91.050, 2007-03 ,         90.750, 2007-05 ,         92.650, 2007-07 
2007-01-10 We,         89.900, 2007-02 ,         90.400, 2007-03 ,         90.750, 2007-05 ,         92.650, 2007-07 
2007-01-09 Tu,         88.400, 2007-02 ,          89.00, 2007-03 ,          90.00, 2007-05 ,         91.850, 2007-07 
2007-01-08 Mo,         88.700, 2007-02 ,          89.00, 2007-03 ,          90.00, 2007-05 ,         91.850, 2007-07 
2007-01-05 Fr,         89.820, 2007-02 ,         90.300, 2007-03 ,         91.300, 2007-05 ,         92.470, 2007-07 
2007-01-04 Th,         90.200, 2007-02 ,         91.150, 2007-03 ,         91.300, 2007-05 ,         92.575, 2007-07 
2007-01-03 We,         89.570, 2007-02 ,         90.700, 2007-03 ,         91.600, 2007-05 ,         92.700, 2007-07 
2007-01-02 Tu,         91.775, 2007-02 ,         92.400, 2007-03 ,         94.500, 2007-05 ,         93.600, 2007-07 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         91.775, 2007-02 ,         92.400, 2007-03 ,         94.500, 2007-05 ,         93.600, 2007-07 
2006-12-28 Th,         92.950, 2007-02 ,         93.300, 2007-03 ,         93.100, 2007-05 ,         93.100, 2007-07 
2006-12-27 We,         92.525, 2007-02 ,         93.350, 2007-03 ,          93.00, 2007-05 ,         93.100, 2007-07 
2006-12-26 Tu,         91.625, 2007-02 ,         92.100, 2007-03 ,         92.200, 2007-05 ,         93.100, 2007-07 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         91.875, 2007-02 ,         92.500, 2007-03 ,         92.600, 2007-05 ,         93.400, 2007-07 
2006-12-21 Th,         92.550, 2007-02 ,          93.00, 2007-03 ,         93.600, 2007-05 ,         93.400, 2007-07 
2006-12-20 We,         92.575, 2007-02 ,         92.700, 2007-03 ,         92.600, 2007-05 ,         92.850, 2007-07 
2006-12-19 Tu,         92.670, 2007-02 ,         92.400, 2007-03 ,         92.600, 2007-05 ,         92.850, 2007-07 
2006-12-18 Mo,         91.770, 2007-02 ,         91.550, 2007-03 ,         91.900, 2007-05 ,         92.850, 2007-07 
2006-12-15 Fr,         91.575, 2007-02 ,         91.550, 2007-03 ,         91.900, 2007-05 ,         92.850, 2007-07 
2006-12-14 Th,         91.300, 2007-02 ,         91.500, 2007-03 ,          91.00, 2007-05 ,         92.850, 2007-07 
2006-12-13 We,         91.650, 2007-02 ,         91.900, 2007-03 ,          91.00, 2007-05 ,         92.825, 2007-07 
2006-12-12 Tu,         91.250, 2007-02 ,          91.00, 2007-03 ,          91.00, 2007-05 ,         92.820, 2007-07 
2006-12-11 Mo,         90.550, 2007-02 ,         90.400, 2007-03 ,         90.800, 2007-05 ,         92.800, 2007-07 
2006-12-08 Fr,         91.050, 2007-02 ,         90.900, 2007-03 ,         90.800, 2007-05 ,         92.800, 2007-07 
2006-12-07 Th,         90.900, 2007-02 ,         90.900, 2007-03 ,         90.800, 2007-05 ,         92.400, 2007-07 
2006-12-06 We,         90.200, 2007-02 ,         90.150, 2007-03 ,         90.800, 2007-05 ,         92.400, 2007-07 
2006-12-05 Tu,         91.975, 2007-02 ,         91.900, 2007-03 ,         91.900, 2007-05 ,         92.650, 2007-07 
2006-12-04 Mo,         91.300, 2007-02 ,         91.150, 2007-03 ,         90.800, 2007-05 ,         92.650, 2007-07 
2006-12-01 Fr,         91.970, 2007-02 ,         91.850, 2007-03 ,         91.200, 2007-05 ,         92.650, 2007-07 
2006-11-30 Th,         91.525, 2007-02 ,         91.300, 2007-03 ,         90.700, 2007-05 ,         92.600, 2007-07 
2006-11-29 We,         90.950, 2007-02 ,         90.900, 2007-03 ,         90.700, 2007-05 ,         92.600, 2007-07 
2006-11-28 Tu,         90.425, 2007-02 ,         90.050, 2007-03 ,         90.650, 2007-05 ,         92.800, 2007-07 
2006-11-27 Mo,         90.400, 2007-02 ,         90.500, 2007-03 ,         90.700, 2007-05 ,         92.450, 2007-07 
2006-11-24 Fr,         91.575, 2007-02 ,         91.600, 2007-03 ,         92.100, 2007-05 ,         92.700, 2007-07 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         93.150, 2007-02 ,          93.00, 2007-03 ,         93.200, 2007-05 ,         92.850, 2007-07 
2006-11-21 Tu,         92.825, 2007-02 ,          93.00, 2007-03 ,         92.850, 2007-05 ,         92.850, 2007-07 
2006-11-20 Mo,         93.375, 2007-02 ,          93.00, 2007-03 ,         92.800, 2007-05 ,         93.100, 2007-07 
2006-11-17 Fr,         92.625, 2007-02 ,         92.300, 2007-03 ,         92.300, 2007-05 ,         93.050, 2007-07 
2006-11-16 Th,          91.00, 2007-02 ,          91.00, 2007-03 ,         91.500, 2007-05 ,          93.00, 2007-07 
2006-11-15 We,         89.650, 2007-02 ,         89.600, 2007-03 ,         90.200, 2007-05 ,         92.250, 2007-07 
2006-11-14 Tu,         88.775, 2007-02 ,         88.850, 2007-03 ,         90.200, 2007-05 ,         92.250, 2007-07 
2006-11-13 Mo,         88.850, 2007-02 ,         88.700, 2007-03 ,         90.750, 2007-05 ,         93.200, 2007-07 
2006-11-10 Fr,         88.825, 2007-02 ,         88.750, 2007-03 ,         90.750, 2007-05 ,         91.750, 2007-07 
2006-11-09 Th,         90.675, 2007-02 ,         90.650, 2007-03 ,         91.300, 2007-05 ,         92.525, 2007-07 
2006-11-08 We,         91.020, 2007-02 ,          91.00