E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Lean Hogs.
Column ( 1) Lean Hogs maturity 1. Nearest maturity . Number of observations : 1873
Column ( 2) Lean Hogs maturity 2. 2nd maturity . Number of observations : 1873
Column ( 3) Lean Hogs maturity 3. 3rd maturity . Number of observations : 1873
Column ( 4) Lean Hogs maturity 4. 4th maturity . Number of observations : 1873
Column ( 5) Lean Hogs maturity 5. 5th maturity . Number of observations : 1873
Column ( 6) Lean Hogs maturity 6. 6th maturity . Number of observations : 1867
Column ( 7) Lean Hogs maturity 7. 7th maturity . Number of observations : 1812
Column ( 8) Lean Hogs maturity 8. 8th maturity . Number of observations : 1696
Column ( 9) Lean Hogs maturity 9. 9th maturity . Number of observations : 752
Column ( 10) Lean Hogs maturity 10. 10th maturity . Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Lean Hogs . Futures . Settlement Price 
             , Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,, Lean Hogs              ,
             , Lean Hogs; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Aug2002 to Jun2008,,      May2003 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,         72.875, 2008-07 ,         74.975, 2008-08 ,         73.925, 2008-10 ,         76.600, 2008-12 ,         82.425, 2009-02 ,         85.500, 2009-04 ,         89.400, 2009-05 ,         93.175, 2009-06 ,         91.050, 2009-07 ,         89.050, 2009-08 
2008-06-13 Fr,         73.400, 2008-06 ,         73.600, 2008-07 ,         75.150, 2008-08 ,         73.850, 2008-10 ,         76.675, 2008-12 ,         81.950, 2009-02 ,         84.475, 2009-04 ,         88.425, 2009-05 ,         91.700, 2009-06 ,         90.250, 2009-07 
2008-06-12 Th,         73.475, 2008-06 ,         73.075, 2008-07 ,         74.100, 2008-08 ,         72.800, 2008-10 ,         75.975, 2008-12 ,         81.400, 2009-02 ,         83.825, 2009-04 ,         87.900, 2009-05 ,         90.600, 2009-06 ,         89.700, 2009-07 
2008-06-11 We,         73.975, 2008-06 ,         73.625, 2008-07 ,         74.600, 2008-08 ,         73.625, 2008-10 ,         76.875, 2008-12 ,         81.700, 2009-02 ,         84.850, 2009-04 ,         88.200, 2009-05 ,         91.700, 2009-06 ,          90.00, 2009-07 
2008-06-10 Tu,         73.725, 2008-06 ,         73.100, 2008-07 ,         74.600, 2008-08 ,         73.125, 2008-10 ,         75.700, 2008-12 ,         80.350, 2009-02 ,         84.200, 2009-04 ,         87.100, 2009-05 ,          91.00, 2009-06 ,          89.00, 2009-07 
2008-06-09 Mo,         73.975, 2008-06 ,         72.925, 2008-07 ,         74.750, 2008-08 ,         73.925, 2008-10 ,         75.650, 2008-12 ,         80.800, 2009-02 ,         84.875, 2009-04 ,         87.700, 2009-05 ,         91.750, 2009-06 ,         89.700, 2009-07 
2008-06-06 Fr,         75.125, 2008-06 ,          74.00, 2008-07 ,         76.725, 2008-08 ,         75.300, 2008-10 ,         76.325, 2008-12 ,         80.950, 2009-02 ,         85.200, 2009-04 ,         88.375, 2009-05 ,         92.475, 2009-06 ,         90.600, 2009-07 
2008-06-05 Th,         75.325, 2008-06 ,         75.500, 2008-07 ,         77.125, 2008-08 ,         74.650, 2008-10 ,         75.600, 2008-12 ,         80.225, 2009-02 ,         83.875, 2009-04 ,         87.250, 2009-05 ,          92.00, 2009-06 ,         89.250, 2009-07 
2008-06-04 We,         75.375, 2008-06 ,         75.300, 2008-07 ,         76.875, 2008-08 ,         73.350, 2008-10 ,         73.950, 2008-12 ,         78.375, 2009-02 ,         82.350, 2009-04 ,         86.300, 2009-05 ,         90.500, 2009-06 ,         88.450, 2009-07 
2008-06-03 Tu,         76.025, 2008-06 ,         76.275, 2008-07 ,         77.350, 2008-08 ,         73.325, 2008-10 ,         74.175, 2008-12 ,         78.925, 2009-02 ,         82.950, 2009-04 ,         86.600, 2009-05 ,         90.700, 2009-06 ,         88.650, 2009-07 
2008-06-02 Mo,         76.325, 2008-06 ,         76.200, 2008-07 ,         77.375, 2008-08 ,         72.900, 2008-10 ,         74.400, 2008-12 ,         78.925, 2009-02 ,         83.075, 2009-04 ,          87.00, 2009-05 ,         91.250, 2009-06 ,         88.700, 2009-07 
2008-05-30 Fr,         77.750, 2008-06 ,         78.100, 2008-07 ,         78.975, 2008-08 ,         74.550, 2008-10 ,         74.500, 2008-12 ,         80.175, 2009-02 ,         83.875, 2009-04 ,         87.600, 2009-05 ,          91.00, 2009-06 ,          89.00, 2009-07 
2008-05-29 Th,         76.175, 2008-06 ,         76.250, 2008-07 ,         77.400, 2008-08 ,         73.375, 2008-10 ,         73.275, 2008-12 ,         78.500, 2009-02 ,         82.450, 2009-04 ,         86.700, 2009-05 ,         90.900, 2009-06 ,         88.600, 2009-07 
2008-05-28 We,         76.750, 2008-06 ,         76.050, 2008-07 ,         77.400, 2008-08 ,         73.425, 2008-10 ,         74.175, 2008-12 ,         79.300, 2009-02 ,         83.725, 2009-04 ,         87.900, 2009-05 ,         91.650, 2009-06 ,         89.250, 2009-07 
2008-05-27 Tu,         76.950, 2008-06 ,         75.975, 2008-07 ,         77.350, 2008-08 ,         73.400, 2008-10 ,         74.300, 2008-12 ,         79.825, 2009-02 ,         84.100, 2009-04 ,         88.500, 2009-05 ,          92.00, 2009-06 ,         89.500, 2009-07 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         77.850, 2008-06 ,         77.150, 2008-07 ,         78.300, 2008-08 ,          74.00, 2008-10 ,         75.250, 2008-12 ,         80.400, 2009-02 ,         84.650, 2009-04 ,         88.500, 2009-05 ,         92.250, 2009-06 ,         89.800, 2009-07 
2008-05-22 Th,         76.950, 2008-06 ,         76.275, 2008-07 ,         77.200, 2008-08 ,         73.850, 2008-10 ,         74.750, 2008-12 ,         80.250, 2009-02 ,         84.700, 2009-04 ,         88.250, 2009-05 ,         91.875, 2009-06 ,         89.750, 2009-07 
2008-05-21 We,         76.500, 2008-06 ,         76.125, 2008-07 ,         77.250, 2008-08 ,         73.675, 2008-10 ,         75.225, 2008-12 ,         80.525, 2009-02 ,         85.150, 2009-04 ,         88.100, 2009-05 ,         92.075, 2009-06 ,         89.500, 2009-07 
2008-05-20 Tu,         76.550, 2008-06 ,         76.450, 2008-07 ,         76.950, 2008-08 ,         73.725, 2008-10 ,         74.575, 2008-12 ,         79.725, 2009-02 ,          84.00, 2009-04 ,         88.150, 2009-05 ,         91.500, 2009-06 ,         89.500, 2009-07 
2008-05-19 Mo,         76.125, 2008-06 ,         76.100, 2008-07 ,         76.475, 2008-08 ,         73.425, 2008-10 ,         73.950, 2008-12 ,         79.400, 2009-02 ,         83.500, 2009-04 ,         88.150, 2009-05 ,         91.600, 2009-06 ,         89.600, 2009-07 
2008-05-16 Fr,         76.350, 2008-06 ,         76.250, 2008-07 ,         77.025, 2008-08 ,         73.100, 2008-10 ,         73.850, 2008-12 ,         79.250, 2009-02 ,         83.800, 2009-04 ,          88.00, 2009-05 ,         91.950, 2009-06 ,         89.800, 2009-07 
2008-05-15 Th,         77.075, 2008-06 ,         77.050, 2008-07 ,         77.050, 2008-08 ,         72.300, 2008-10 ,         74.450, 2008-12 ,         80.600, 2009-02 ,         83.950, 2009-04 ,          88.00, 2009-05 ,         91.900, 2009-06 ,         89.400, 2009-07 
2008-05-14 We,         82.300, 2008-05 ,         78.175, 2008-06 ,         77.450, 2008-07 ,         77.950, 2008-08 ,         73.550, 2008-10 ,         75.725, 2008-12 ,         80.950, 2009-02 ,         84.150, 2009-04 ,         88.450, 2009-05 ,         91.950, 2009-06 
2008-05-13 Tu,         82.250, 2008-05 ,         77.675, 2008-06 ,         76.750, 2008-07 ,         77.800, 2008-08 ,         74.850, 2008-10 ,         76.675, 2008-12 ,         81.550, 2009-02 ,         84.450, 2009-04 ,         88.450, 2009-05 ,         91.950, 2009-06 
2008-05-12 Mo,         80.475, 2008-05 ,         77.025, 2008-06 ,         76.350, 2008-07 ,         78.150, 2008-08 ,         75.150, 2008-10 ,         76.975, 2008-12 ,         81.950, 2009-02 ,         84.900, 2009-04 ,         88.500, 2009-05 ,          92.00, 2009-06 
2008-05-09 Fr,         80.225, 2008-05 ,         76.875, 2008-06 ,         76.950, 2008-07 ,         79.100, 2008-08 ,         75.950, 2008-10 ,         77.900, 2008-12 ,         82.950, 2009-02 ,         85.900, 2009-04 ,         88.900, 2009-05 ,         92.700, 2009-06 
2008-05-08 Th,         79.375, 2008-05 ,         76.475, 2008-06 ,         77.100, 2008-07 ,         78.850, 2008-08 ,         75.875, 2008-10 ,         77.825, 2008-12 ,         82.775, 2009-02 ,         85.750, 2009-04 ,         88.500, 2009-05 ,             na,         
2008-05-07 We,         77.875, 2008-05 ,         75.275, 2008-06 ,         75.300, 2008-07 ,         77.700, 2008-08 ,         74.700, 2008-10 ,         76.750, 2008-12 ,         81.850, 2009-02 ,         84.950, 2009-04 ,         87.800, 2009-05 ,         91.300, 2009-06 
2008-05-06 Tu,         76.825, 2008-05 ,         74.750, 2008-06 ,         76.025, 2008-07 ,         77.725, 2008-08 ,         74.550, 2008-10 ,         76.450, 2008-12 ,         81.475, 2009-02 ,         84.575, 2009-04 ,         87.300, 2009-05 ,          91.00, 2009-06 
2008-05-05 Mo,         74.975, 2008-05 ,         73.200, 2008-06 ,         75.350, 2008-07 ,         77.050, 2008-08 ,         73.450, 2008-10 ,         75.475, 2008-12 ,         80.425, 2009-02 ,         83.750, 2009-04 ,         86.800, 2009-05 ,         90.200, 2009-06 
2008-05-02 Fr,         73.400, 2008-05 ,         71.950, 2008-06 ,         74.475, 2008-07 ,         76.100, 2008-08 ,         72.550, 2008-10 ,         74.625, 2008-12 ,         79.850, 2009-02 ,         83.250, 2009-04 ,         86.100, 2009-05 ,             na,         
2008-05-01 Th,         72.550, 2008-05 ,         71.100, 2008-06 ,         73.775, 2008-07 ,         75.650, 2008-08 ,         71.825, 2008-10 ,         73.750, 2008-12 ,         79.025, 2009-02 ,         82.500, 2009-04 ,         85.500, 2009-05 ,         89.450, 2009-06 
2008-04-30 We,         73.750, 2008-05 ,         73.475, 2008-06 ,         75.350, 2008-07 ,         76.850, 2008-08 ,         72.450, 2008-10 ,         74.375, 2008-12 ,         79.650, 2009-02 ,         83.300, 2009-04 ,         85.900, 2009-05 ,          90.00, 2009-06 
2008-04-29 Tu,         73.750, 2008-05 ,         72.550, 2008-06 ,         75.175, 2008-07 ,         76.125, 2008-08 ,         71.300, 2008-10 ,         73.600, 2008-12 ,         79.050, 2009-02 ,         81.900, 2009-04 ,         85.500, 2009-05 ,         88.550, 2009-06 
2008-04-28 Mo,         75.750, 2008-05 ,         75.450, 2008-06 ,         77.175, 2008-07 ,         77.925, 2008-08 ,         72.450, 2008-10 ,         74.525, 2008-12 ,         79.700, 2009-02 ,         82.800, 2009-04 ,         86.100, 2009-05 ,         89.200, 2009-06 
2008-04-25 Fr,         76.075, 2008-05 ,         76.350, 2008-06 ,         77.675, 2008-07 ,         78.200, 2008-08 ,         73.300, 2008-10 ,         75.475, 2008-12 ,         80.400, 2009-02 ,         83.400, 2009-04 ,         86.400, 2009-05 ,         89.800, 2009-06 
2008-04-24 Th,         74.650, 2008-05 ,          75.00, 2008-06 ,          77.00, 2008-07 ,         77.950, 2008-08 ,         73.825, 2008-10 ,         75.900, 2008-12 ,         80.675, 2009-02 ,         83.500, 2009-04 ,         87.400, 2009-05 ,         90.250, 2009-06 
2008-04-23 We,         74.250, 2008-05 ,         75.425, 2008-06 ,         77.225, 2008-07 ,         78.475, 2008-08 ,         74.500, 2008-10 ,         76.700, 2008-12 ,         81.450, 2009-02 ,         83.775, 2009-04 ,         87.650, 2009-05 ,         90.500, 2009-06 
2008-04-22 Tu,         72.975, 2008-05 ,         73.675, 2008-06 ,         75.650, 2008-07 ,         76.975, 2008-08 ,         73.700, 2008-10 ,         76.450, 2008-12 ,         80.600, 2009-02 ,         83.750, 2009-04 ,         87.600, 2009-05 ,         90.650, 2009-06 
2008-04-21 Mo,         72.675, 2008-05 ,         72.975, 2008-06 ,         74.600, 2008-07 ,         76.650, 2008-08 ,         73.125, 2008-10 ,         76.550, 2008-12 ,          81.00, 2009-02 ,         83.500, 2009-04 ,         87.500, 2009-05 ,         90.300, 2009-06 
2008-04-18 Fr,         72.720, 2008-05 ,         74.350, 2008-06 ,         75.600, 2008-07 ,         76.920, 2008-08 ,         73.900, 2008-10 ,         76.950, 2008-12 ,         81.700, 2009-02 ,         83.800, 2009-04 ,         87.800, 2009-05 ,             na,         
2008-04-17 Th,         71.500, 2008-05 ,         72.950, 2008-06 ,         74.675, 2008-07 ,         76.050, 2008-08 ,         73.575, 2008-10 ,         76.625, 2008-12 ,         81.275, 2009-02 ,         83.600, 2009-04 ,         87.500, 2009-05 ,         90.250, 2009-06 
2008-04-16 We,         71.720, 2008-05 ,         73.970, 2008-06 ,         76.150, 2008-07 ,         77.650, 2008-08 ,         73.970, 2008-10 ,         77.050, 2008-12 ,         82.050, 2009-02 ,         84.370, 2009-04 ,         87.250, 2009-05 ,             na,         
2008-04-15 Tu,         71.650, 2008-05 ,         74.100, 2008-06 ,         76.120, 2008-07 ,         77.370, 2008-08 ,         74.050, 2008-10 ,         77.170, 2008-12 ,         82.050, 2009-02 ,         84.300, 2009-04 ,         86.500, 2009-05 ,             na,         
2008-04-14 Mo,         58.770, 2008-04 ,         69.620, 2008-05 ,         71.920, 2008-06 ,         74.100, 2008-07 ,         76.150, 2008-08 ,         72.870, 2008-10 ,         75.500, 2008-12 ,         80.500, 2009-02 ,             na,         ,             na,         
2008-04-11 Fr,         58.950, 2008-04 ,         69.775, 2008-05 ,         71.200, 2008-06 ,         73.800, 2008-07 ,         76.250, 2008-08 ,         72.700, 2008-10 ,         75.400, 2008-12 ,         79.925, 2009-02 ,         81.550, 2009-04 ,             na,         
2008-04-10 Th,         59.175, 2008-04 ,         68.800, 2008-05 ,         70.150, 2008-06 ,         72.575, 2008-07 ,         75.050, 2008-08 ,         71.900, 2008-10 ,          75.00, 2008-12 ,         79.175, 2009-02 ,          81.00, 2009-04 ,             na,         
2008-04-09 We,         59.425, 2008-04 ,         68.900, 2008-05 ,         70.550, 2008-06 ,         72.850, 2008-07 ,         75.750, 2008-08 ,         72.325, 2008-10 ,         74.600, 2008-12 ,         78.800, 2009-02 ,          81.00, 2009-04 ,             na,         
2008-04-08 Tu,         59.150, 2008-04 ,         69.320, 2008-05 ,         71.270, 2008-06 ,         73.600, 2008-07 ,         75.670, 2008-08 ,         72.400, 2008-10 ,         74.500, 2008-12 ,         78.320, 2009-02 ,             na,         ,             na,         
2008-04-07 Mo,         58.900, 2008-04 ,         70.200, 2008-05 ,         72.050, 2008-06 ,         73.850, 2008-07 ,         75.600, 2008-08 ,         72.850, 2008-10 ,         74.600, 2008-12 ,         78.350, 2009-02 ,         80.850, 2009-04 ,             na,         
2008-04-04 Fr,         58.525, 2008-04 ,          71.00, 2008-05 ,         72.225, 2008-06 ,         74.125, 2008-07 ,         75.300, 2008-08 ,         72.525, 2008-10 ,         74.750, 2008-12 ,         77.900, 2009-02 ,         80.550, 2009-04 ,             na,         
2008-04-03 Th,         57.625, 2008-04 ,         68.125, 2008-05 ,         69.600, 2008-06 ,         72.150, 2008-07 ,         73.250, 2008-08 ,         69.525, 2008-10 ,         71.750, 2008-12 ,         76.400, 2009-02 ,         79.450, 2009-04 ,             na,         
2008-04-02 We,         55.600, 2008-04 ,         65.275, 2008-05 ,         66.600, 2008-06 ,         69.150, 2008-07 ,         70.325, 2008-08 ,         66.625, 2008-10 ,         69.400, 2008-12 ,         74.325, 2009-02 ,         78.400, 2009-04 ,             na,         
2008-04-01 Tu,          56.00, 2008-04 ,         65.650, 2008-05 ,         66.425, 2008-06 ,         69.400, 2008-07 ,         69.925, 2008-08 ,         65.775, 2008-10 ,         69.150, 2008-12 ,         73.700, 2009-02 ,         77.500, 2009-04 ,             na,         
2008-03-31 Mo,         57.075, 2008-04 ,         66.300, 2008-05 ,         67.950, 2008-06 ,         71.250, 2008-07 ,         71.050, 2008-08 ,         65.975, 2008-10 ,         69.200, 2008-12 ,         73.675, 2009-02 ,         77.600, 2009-04 ,             na,         
2008-03-28 Fr,         58.100, 2008-04 ,         68.570, 2008-05 ,         70.370, 2008-06 ,         72.800, 2008-07 ,         73.450, 2008-08 ,         68.720, 2008-10 ,         71.200, 2008-12 ,         74.700, 2009-02 ,             na,         ,             na,         
2008-03-27 Th,         57.975, 2008-04 ,         68.650, 2008-05 ,         70.375, 2008-06 ,         73.175, 2008-07 ,         74.150, 2008-08 ,         69.800, 2008-10 ,         72.475, 2008-12 ,         76.600, 2009-02 ,          79.00, 2009-04 ,             na,         
2008-03-26 We,         57.425, 2008-04 ,         68.175, 2008-05 ,         70.950, 2008-06 ,         74.200, 2008-07 ,          75.00, 2008-08 ,         70.800, 2008-10 ,         73.750, 2008-12 ,         77.150, 2009-02 ,         79.200, 2009-04 ,             na,         
2008-03-25 Tu,         57.900, 2008-04 ,         69.170, 2008-05 ,         72.600, 2008-06 ,         75.320, 2008-07 ,         76.700, 2008-08 ,         71.950, 2008-10 ,         74.350, 2008-12 ,         77.970, 2009-02 ,             na,         ,             na,         
2008-03-24 Mo,         56.300, 2008-04 ,         68.400, 2008-05 ,         71.500, 2008-06 ,         75.370, 2008-07 ,         75.570, 2008-08 ,         70.950, 2008-10 ,         73.900, 2008-12 ,         77.450, 2009-02 ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         56.325, 2008-04 ,         67.975, 2008-05 ,         72.075, 2008-06 ,         74.925, 2008-07 ,         74.900, 2008-08 ,          70.00, 2008-10 ,         73.050, 2008-12 ,         77.050, 2009-02 ,          79.00, 2009-04 ,             na,         
2008-03-19 We,         54.950, 2008-04 ,         66.850, 2008-05 ,         71.120, 2008-06 ,         74.700, 2008-07 ,          75.00, 2008-08 ,         70.220, 2008-10 ,         73.600, 2008-12 ,         77.400, 2009-02 ,             na,         ,             na,         
2008-03-18 Tu,         55.575, 2008-04 ,         66.675, 2008-05 ,         71.600, 2008-06 ,         75.400, 2008-07 ,         75.325, 2008-08 ,         70.700, 2008-10 ,         74.125, 2008-12 ,          78.00, 2009-02 ,          80.00, 2009-04 ,             na,         
2008-03-17 Mo,         55.920, 2008-04 ,         66.350, 2008-05 ,         71.150, 2008-06 ,         75.150, 2008-07 ,         75.100, 2008-08 ,         71.500, 2008-10 ,         74.350, 2008-12 ,         77.470, 2009-02 ,             na,         ,             na,         
2008-03-14 Fr,         55.025, 2008-04 ,         65.650, 2008-05 ,         70.125, 2008-06 ,         74.500, 2008-07 ,         75.400, 2008-08 ,         71.350, 2008-10 ,         74.300, 2008-12 ,         77.250, 2009-02 ,         79.600, 2009-04 ,             na,         
2008-03-13 Th,         57.200, 2008-04 ,         68.200, 2008-05 ,         73.100, 2008-06 ,         76.900, 2008-07 ,         77.850, 2008-08 ,         73.350, 2008-10 ,         74.570, 2008-12 ,         78.500, 2009-02 ,             na,         ,             na,         
2008-03-12 We,         57.750, 2008-04 ,         68.500, 2008-05 ,         74.500, 2008-06 ,         78.100, 2008-07 ,         78.750, 2008-08 ,         73.850, 2008-10 ,         74.900, 2008-12 ,         78.800, 2009-02 ,             na,         ,             na,         
2008-03-11 Tu,         58.300, 2008-04 ,         68.700, 2008-05 ,         74.750, 2008-06 ,         78.570, 2008-07 ,         79.450, 2008-08 ,         74.450, 2008-10 ,         75.720, 2008-12 ,         79.150, 2009-02 ,             na,         ,             na,         
2008-03-10 Mo,         57.720, 2008-04 ,         68.400, 2008-05 ,         73.900, 2008-06 ,         77.970, 2008-07 ,         79.450, 2008-08 ,         74.370, 2008-10 ,         75.620, 2008-12 ,         78.800, 2009-02 ,             na,         ,             na,         
2008-03-07 Fr,         57.850, 2008-04 ,         68.620, 2008-05 ,         74.100, 2008-06 ,         78.050, 2008-07 ,         79.570, 2008-08 ,         74.420, 2008-10 ,         76.170, 2008-12 ,         79.500, 2009-02 ,             na,         ,             na,         
2008-03-06 Th,         57.400, 2008-04 ,         68.270, 2008-05 ,         73.770, 2008-06 ,         77.700, 2008-07 ,         79.320, 2008-08 ,         74.450, 2008-10 ,         76.700, 2008-12 ,         80.750, 2009-02 ,             na,         ,             na,         
2008-03-05 We,         56.770, 2008-04 ,         67.420, 2008-05 ,         72.800, 2008-06 ,         76.700, 2008-07 ,         78.650, 2008-08 ,         73.550, 2008-10 ,          76.00, 2008-12 ,         80.300, 2009-02 ,             na,         ,             na,         
2008-03-04 Tu,         56.850, 2008-04 ,         68.400, 2008-05 ,         73.250, 2008-06 ,         76.370, 2008-07 ,         77.550, 2008-08 ,         72.400, 2008-10 ,         74.500, 2008-12 ,         79.200, 2009-02 ,             na,         ,             na,         
2008-03-03 Mo,         58.800, 2008-04 ,         69.870, 2008-05 ,         76.170, 2008-06 ,         78.850, 2008-07 ,         79.020, 2008-08 ,          74.00, 2008-10 ,         76.120, 2008-12 ,         80.270, 2009-02 ,             na,         ,             na,         
2008-02-29 Fr,         59.950, 2008-04 ,         70.800, 2008-05 ,         76.350, 2008-06 ,         77.850, 2008-07 ,         78.600, 2008-08 ,         73.050, 2008-10 ,         75.200, 2008-12 ,         78.900, 2009-02 ,             na,         ,             na,         
2008-02-28 Th,         61.250, 2008-04 ,         70.950, 2008-05 ,         76.650, 2008-06 ,         78.050, 2008-07 ,         78.220, 2008-08 ,         72.500, 2008-10 ,         74.170, 2008-12 ,         78.050, 2009-02 ,             na,         ,             na,         
2008-02-27 We,         60.970, 2008-04 ,         70.650, 2008-05 ,         75.800, 2008-06 ,         77.120, 2008-07 ,         77.020, 2008-08 ,         71.300, 2008-10 ,         73.020, 2008-12 ,         76.500, 2009-02 ,             na,         ,             na,         
2008-02-26 Tu,         60.750, 2008-04 ,         70.470, 2008-05 ,         75.320, 2008-06 ,         76.800, 2008-07 ,         76.970, 2008-08 ,         71.200, 2008-10 ,         72.850, 2008-12 ,         76.500, 2009-02 ,             na,         ,             na,         
2008-02-25 Mo,         60.500, 2008-04 ,         70.750, 2008-05 ,         75.100, 2008-06 ,          76.00, 2008-07 ,         76.320, 2008-08 ,         70.400, 2008-10 ,         71.700, 2008-12 ,         75.800, 2009-02 ,             na,         ,             na,         
2008-02-22 Fr,         63.500, 2008-04 ,         72.950, 2008-05 ,         77.850, 2008-06 ,         78.550, 2008-07 ,         78.650, 2008-08 ,         72.500, 2008-10 ,         73.250, 2008-12 ,         76.950, 2009-02 ,             na,         ,             na,         
2008-02-21 Th,          64.00, 2008-04 ,         73.270, 2008-05 ,         78.600, 2008-06 ,          79.00, 2008-07 ,         78.820, 2008-08 ,         72.900, 2008-10 ,         73.820, 2008-12 ,         77.600, 2009-02 ,             na,         ,             na,         
2008-02-20 We,         65.070, 2008-04 ,         73.770, 2008-05 ,         79.450, 2008-06 ,         79.520, 2008-07 ,         79.050, 2008-08 ,         73.300, 2008-10 ,         74.120, 2008-12 ,         77.800, 2009-02 ,             na,         ,             na,         
2008-02-19 Tu,         64.520, 2008-04 ,         73.070, 2008-05 ,         78.850, 2008-06 ,         79.270, 2008-07 ,         78.800, 2008-08 ,         72.650, 2008-10 ,         73.820, 2008-12 ,         76.700, 2009-02 ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         64.200, 2008-04 ,          73.00, 2008-05 ,         78.650, 2008-06 ,         79.150, 2008-07 ,         78.720, 2008-08 ,          72.00, 2008-10 ,         73.500, 2008-12 ,         76.200, 2009-02 ,             na,         ,             na,         
2008-02-14 Th,         58.370, 2008-02 ,         64.300, 2008-04 ,         73.420, 2008-05 ,         78.320, 2008-06 ,         78.920, 2008-07 ,         78.150, 2008-08 ,          72.00, 2008-10 ,         73.250, 2008-12 ,         76.220, 2009-02 ,             na,         
2008-02-13 We,         58.120, 2008-02 ,         64.150, 2008-04 ,         72.750, 2008-05 ,         77.400, 2008-06 ,         77.700, 2008-07 ,         76.950, 2008-08 ,         70.570, 2008-10 ,         71.170, 2008-12 ,             na,         ,             na,         
2008-02-12 Tu,         58.570, 2008-02 ,         65.870, 2008-04 ,         73.750, 2008-05 ,         78.850, 2008-06 ,         78.800, 2008-07 ,         78.150, 2008-08 ,         71.850, 2008-10 ,         72.070, 2008-12 ,             na,         ,             na,         
2008-02-11 Mo,         57.850, 2008-02 ,         65.070, 2008-04 ,         73.850, 2008-05 ,         78.670, 2008-06 ,         79.400, 2008-07 ,         79.550, 2008-08 ,         72.950, 2008-10 ,         74.400, 2008-12 ,             na,         ,             na,         
2008-02-08 Fr,         58.070, 2008-02 ,         64.870, 2008-04 ,         74.200, 2008-05 ,         78.550, 2008-06 ,         79.800, 2008-07 ,         80.100, 2008-08 ,         73.450, 2008-10 ,         76.220, 2008-12 ,             na,         ,             na,         
2008-02-07 Th,         58.550, 2008-02 ,         64.700, 2008-04 ,         74.020, 2008-05 ,         77.900, 2008-06 ,         78.900, 2008-07 ,         78.900, 2008-08 ,         73.550, 2008-10 ,         76.400, 2008-12 ,             na,         ,             na,         
2008-02-06 We,         58.950, 2008-02 ,         65.450, 2008-04 ,         74.850, 2008-05 ,         78.700, 2008-06 ,         79.870, 2008-07 ,         79.720, 2008-08 ,         74.400, 2008-10 ,         77.500, 2008-12 ,             na,         ,             na,         
2008-02-05 Tu,         59.200, 2008-02 ,         66.150, 2008-04 ,         75.470, 2008-05 ,         79.820, 2008-06 ,         81.050, 2008-07 ,         80.470, 2008-08 ,         74.800, 2008-10 ,         77.720, 2008-12 ,             na,         ,             na,         
2008-02-04 Mo,         59.770, 2008-02 ,         67.200, 2008-04 ,         75.850, 2008-05 ,         81.050, 2008-06 ,         81.600, 2008-07 ,         81.020, 2008-08 ,         75.650, 2008-10 ,         78.450, 2008-12 ,             na,         ,             na,         
2008-02-01 Fr,         59.870, 2008-02 ,         66.670, 2008-04 ,         74.950, 2008-05 ,         79.800, 2008-06 ,         79.900, 2008-07 ,         79.800, 2008-08 ,         74.520, 2008-10 ,         77.550, 2008-12 ,             na,         ,             na,         
2008-01-31 Th,         58.470, 2008-02 ,         66.450, 2008-04 ,         74.070, 2008-05 ,         78.170, 2008-06 ,         78.400, 2008-07 ,         79.100, 2008-08 ,         73.770, 2008-10 ,         76.900, 2008-12 ,             na,         ,             na,         
2008-01-30 We,         58.450, 2008-02 ,         66.100, 2008-04 ,         74.150, 2008-05 ,         77.720, 2008-06 ,         78.350, 2008-07 ,         79.050, 2008-08 ,         74.170, 2008-10 ,         76.750, 2008-12 ,             na,         ,             na,         
2008-01-29 Tu,          58.00, 2008-02 ,         65.620, 2008-04 ,         74.100, 2008-05 ,         77.700, 2008-06 ,         78.350, 2008-07 ,         78.520, 2008-08 ,         73.500, 2008-10 ,         76.450, 2008-12 ,             na,         ,             na,         
2008-01-28 Mo,         57.250, 2008-02 ,         63.500, 2008-04 ,         71.970, 2008-05 ,         75.970, 2008-06 ,         76.350, 2008-07 ,         76.500, 2008-08 ,         71.850, 2008-10 ,         74.400, 2008-12 ,             na,         ,             na,         
2008-01-25 Fr,         56.200, 2008-02 ,         61.950, 2008-04 ,         71.420, 2008-05 ,         74.920, 2008-06 ,         75.620, 2008-07 ,         75.520, 2008-08 ,         71.100, 2008-10 ,         73.500, 2008-12 ,             na,         ,             na,         
2008-01-24 Th,          56.00, 2008-02 ,         61.770, 2008-04 ,         71.070, 2008-05 ,         74.270, 2008-06 ,         75.350, 2008-07 ,         74.820, 2008-08 ,         70.500, 2008-10 ,         72.950, 2008-12 ,             na,         ,             na,         
2008-01-23 We,         55.250, 2008-02 ,         61.770, 2008-04 ,         70.650, 2008-05 ,         73.500, 2008-06 ,         74.550, 2008-07 ,         74.100, 2008-08 ,         69.600, 2008-10 ,         72.200, 2008-12 ,             na,         ,             na,         
2008-01-22 Tu,         55.270, 2008-02 ,         62.250, 2008-04 ,         71.370, 2008-05 ,         74.450, 2008-06 ,         75.550, 2008-07 ,         74.800, 2008-08 ,         71.050, 2008-10 ,         72.970, 2008-12 ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         54.970, 2008-02 ,         62.420, 2008-04 ,         71.650, 2008-05 ,         75.450, 2008-06 ,         76.200, 2008-07 ,         75.570, 2008-08 ,         71.900, 2008-10 ,         73.820, 2008-12 ,             na,         ,             na,         
2008-01-17 Th,         55.200, 2008-02 ,         62.550, 2008-04 ,         71.200, 2008-05 ,         75.750, 2008-06 ,          76.00, 2008-07 ,         75.500, 2008-08 ,         71.900, 2008-10 ,         73.350, 2008-12 ,             na,         ,             na,         
2008-01-16 We,         54.450, 2008-02 ,         61.100, 2008-04 ,         69.300, 2008-05 ,         73.350, 2008-06 ,         73.950, 2008-07 ,         74.600, 2008-08 ,         70.600, 2008-10 ,         71.700, 2008-12 ,             na,         ,             na,         
2008-01-15 Tu,         54.650, 2008-02 ,         62.250, 2008-04 ,         71.200, 2008-05 ,         74.600, 2008-06 ,         75.720, 2008-07 ,         75.320, 2008-08 ,         71.420, 2008-10 ,         72.450, 2008-12 ,             na,         ,             na,         
2008-01-14 Mo,         54.100, 2008-02 ,         63.120, 2008-04 ,         71.700, 2008-05 ,         75.600, 2008-06 ,         76.700, 2008-07 ,         75.700, 2008-08 ,         71.820, 2008-10 ,         72.770, 2008-12 ,             na,         ,             na,         
2008-01-11 Fr,          54.00, 2008-02 ,         62.250, 2008-04 ,         70.320, 2008-05 ,         74.620, 2008-06 ,         74.770, 2008-07 ,         74.200, 2008-08 ,         69.800, 2008-10 ,         71.270, 2008-12 ,             na,         ,             na,         
2008-01-10 Th,         55.520, 2008-02 ,         62.500, 2008-04 ,         70.300, 2008-05 ,         74.320, 2008-06 ,         74.500, 2008-07 ,         73.300, 2008-08 ,         69.350, 2008-10 ,          70.00, 2008-12 ,             na,         ,             na,         
2008-01-09 We,         56.520, 2008-02 ,         62.300, 2008-04 ,         69.900, 2008-05 ,         74.100, 2008-06 ,         73.950, 2008-07 ,         72.900, 2008-08 ,         68.800, 2008-10 ,         69.970, 2008-12 ,             na,         ,             na,         
2008-01-08 Tu,         55.870, 2008-02 ,         61.500, 2008-04 ,         68.350, 2008-05 ,         72.300, 2008-06 ,         71.900, 2008-07 ,         71.600, 2008-08 ,         67.470, 2008-10 ,         67.950, 2008-12 ,             na,         ,             na,         
2008-01-07 Mo,         55.700, 2008-02 ,         61.450, 2008-04 ,         68.200, 2008-05 ,         71.920, 2008-06 ,         71.350, 2008-07 ,         71.250, 2008-08 ,         67.020, 2008-10 ,         67.050, 2008-12 ,             na,         ,             na,         
2008-01-04 Fr,         56.400, 2008-02 ,         61.900, 2008-04 ,         68.920, 2008-05 ,         72.400, 2008-06 ,         71.720, 2008-07 ,         71.370, 2008-08 ,         67.120, 2008-10 ,         67.270, 2008-12 ,             na,         ,             na,         
2008-01-03 Th,         56.470, 2008-02 ,         62.370, 2008-04 ,         69.470, 2008-05 ,         72.700, 2008-06 ,         72.500, 2008-07 ,         71.800, 2008-08 ,         67.570, 2008-10 ,         67.470, 2008-12 ,             na,         ,             na,         
2008-01-02 We,         57.170, 2008-02 ,         63.270, 2008-04 ,         69.450, 2008-05 ,         73.250, 2008-06 ,         72.770, 2008-07 ,         71.720, 2008-08 ,         67.650, 2008-10 ,         67.500, 2008-12 ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         57.870, 2008-02 ,         63.750, 2008-04 ,         69.900, 2008-05 ,         73.250, 2008-06 ,         73.050, 2008-07 ,         72.250, 2008-08 ,         67.950, 2008-10 ,         67.800, 2008-12 ,             na,         ,             na,         
2007-12-28 Fr,         57.300, 2008-02 ,         63.350, 2008-04 ,         69.720, 2008-05 ,         72.920, 2008-06 ,         73.070, 2008-07 ,         71.900, 2008-08 ,          67.00, 2008-10 ,         67.250, 2008-12 ,             na,         ,             na,         
2007-12-27 Th,         59.270, 2008-02 ,         64.720, 2008-04 ,         71.270, 2008-05 ,         73.920, 2008-06 ,         73.670, 2008-07 ,         72.670, 2008-08 ,         67.750, 2008-10 ,         67.620, 2008-12 ,             na,         ,             na,         
2007-12-26 We,         59.970, 2008-02 ,         65.420, 2008-04 ,         71.700, 2008-05 ,         74.470, 2008-06 ,         74.300, 2008-07 ,         72.920, 2008-08 ,         68.250, 2008-10 ,         67.620, 2008-12 ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         59.800, 2008-02 ,          65.00, 2008-04 ,         71.470, 2008-05 ,         74.320, 2008-06 ,         73.850, 2008-07 ,         72.320, 2008-08 ,         67.370, 2008-10 ,         67.250, 2008-12 ,             na,         ,             na,         
2007-12-21 Fr,         59.720, 2008-02 ,         65.350, 2008-04 ,         71.700, 2008-05 ,         74.550, 2008-06 ,         74.250, 2008-07 ,         72.550, 2008-08 ,         67.600, 2008-10 ,         67.450, 2008-12 ,             na,         ,             na,         
2007-12-20 Th,         59.900, 2008-02 ,         65.500, 2008-04 ,         71.720, 2008-05 ,         74.620, 2008-06 ,         74.020, 2008-07 ,         72.650, 2008-08 ,         67.450, 2008-10 ,         67.320, 2008-12 ,             na,         ,             na,         
2007-12-19 We,         60.100, 2008-02 ,         65.670, 2008-04 ,         71.870, 2008-05 ,         75.150, 2008-06 ,         74.420, 2008-07 ,         72.670, 2008-08 ,         67.600, 2008-10 ,         67.400, 2008-12 ,             na,         ,             na,         
2007-12-18 Tu,         59.820, 2008-02 ,         65.250, 2008-04 ,         71.820, 2008-05 ,         74.920, 2008-06 ,         74.220, 2008-07 ,         72.420, 2008-08 ,         67.250, 2008-10 ,         67.170, 2008-12 ,             na,         ,             na,         
2007-12-17 Mo,         59.250, 2008-02 ,         64.500, 2008-04 ,         71.770, 2008-05 ,         74.470, 2008-06 ,         73.750, 2008-07 ,         71.950, 2008-08 ,         66.650, 2008-10 ,         66.720, 2008-12 ,             na,         ,             na,         
2007-12-14 Fr,         55.100, 2007-12 ,         60.170, 2008-02 ,         65.200, 2008-04 ,         72.400, 2008-05 ,         75.320, 2008-06 ,         74.350, 2008-07 ,         72.950, 2008-08 ,         67.250, 2008-10 ,         67.250, 2008-12 ,             na,         
2007-12-13 Th,         55.170, 2007-12 ,         61.420, 2008-02 ,         66.820, 2008-04 ,         73.470, 2008-05 ,         75.920, 2008-06 ,         75.120, 2008-07 ,         73.900, 2008-08 ,         67.850, 2008-10 ,             na,         ,             na,         
2007-12-12 We,         55.170, 2007-12 ,         61.750, 2008-02 ,         67.150, 2008-04 ,         73.670, 2008-05 ,         76.270, 2008-06 ,         75.400, 2008-07 ,         74.320, 2008-08 ,         67.920, 2008-10 ,             na,         ,             na,         
2007-12-11 Tu,         55.200, 2007-12 ,         63.020, 2008-02 ,         67.720, 2008-04 ,         73.600, 2008-05 ,          77.00, 2008-06 ,         75.800, 2008-07 ,         74.470, 2008-08 ,         67.900, 2008-10 ,             na,         ,             na,         
2007-12-10 Mo,         55.820, 2007-12 ,         63.350, 2008-02 ,         67.370, 2008-04 ,         73.970, 2008-05 ,         77.550, 2008-06 ,         76.050, 2008-07 ,         74.470, 2008-08 ,         67.700, 2008-10 ,             na,         ,             na,         
2007-12-07 Fr,         55.470, 2007-12 ,         61.700, 2008-02 ,         66.720, 2008-04 ,         73.820, 2008-05 ,         77.100, 2008-06 ,         75.650, 2008-07 ,          74.00, 2008-08 ,         67.100, 2008-10 ,             na,         ,             na,         
2007-12-06 Th,         55.150, 2007-12 ,         61.200, 2008-02 ,         66.370, 2008-04 ,         73.570, 2008-05 ,         76.300, 2008-06 ,         75.250, 2008-07 ,         73.550, 2008-08 ,         66.300, 2008-10 ,             na,         ,             na,         
2007-12-05 We,         55.370, 2007-12 ,         61.100, 2008-02 ,         66.320, 2008-04 ,         73.800, 2008-05 ,         76.550, 2008-06 ,         75.270, 2008-07 ,         73.520, 2008-08 ,         66.270, 2008-10 ,             na,         ,             na,         
2007-12-04 Tu,         54.300, 2007-12 ,         60.320, 2008-02 ,         65.950, 2008-04 ,         72.950, 2008-05 ,         75.650, 2008-06 ,         74.400, 2008-07 ,         72.350, 2008-08 ,         65.100, 2008-10 ,             na,         ,             na,         
2007-12-03 Mo,         54.700, 2007-12 ,         61.220, 2008-02 ,         66.950, 2008-04 ,         73.650, 2008-05 ,         76.220, 2008-06 ,         74.700, 2008-07 ,         72.750, 2008-08 ,         65.400, 2008-10 ,             na,         ,             na,         
2007-11-30 Fr,         54.900, 2007-12 ,         62.300, 2008-02 ,         67.500, 2008-04 ,         73.850, 2008-05 ,         76.470, 2008-06 ,         74.850, 2008-07 ,         72.700, 2008-08 ,         65.670, 2008-10 ,             na,         ,             na,         
2007-11-29 Th,         54.770, 2007-12 ,         62.850, 2008-02 ,         67.370, 2008-04 ,         73.850, 2008-05 ,         76.220, 2008-06 ,         74.250, 2008-07 ,         72.750, 2008-08 ,         65.400, 2008-10 ,             na,         ,             na,         
2007-11-28 We,         54.870, 2007-12 ,         62.820, 2008-02 ,         67.620, 2008-04 ,         73.450, 2008-05 ,         75.870, 2008-06 ,         74.420, 2008-07 ,         72.700, 2008-08 ,         66.420, 2008-10 ,             na,         ,             na,         
2007-11-27 Tu,         54.550, 2007-12 ,         62.200, 2008-02 ,         67.070, 2008-04 ,         73.500, 2008-05 ,         75.820, 2008-06 ,         74.550, 2008-07 ,         72.400, 2008-08 ,         66.570, 2008-10 ,             na,         ,             na,         
2007-11-26 Mo,         55.600, 2007-12 ,         62.570, 2008-02 ,         66.900, 2008-04 ,         73.700, 2008-05 ,         75.800, 2008-06 ,         74.750, 2008-07 ,         72.750, 2008-08 ,         67.600, 2008-10 ,             na,         ,             na,         
2007-11-23 Fr,         55.600, 2007-12 ,         62.820, 2008-02 ,         66.720, 2008-04 ,         73.720, 2008-05 ,         75.920, 2008-06 ,         75.170, 2008-07 ,         73.450, 2008-08 ,         68.400, 2008-10 ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         55.750, 2007-12 ,         62.750, 2008-02 ,         66.320, 2008-04 ,         73.600, 2008-05 ,         76.020, 2008-06 ,         75.170, 2008-07 ,         73.800, 2008-08 ,         68.800, 2008-10 ,             na,         ,             na,         
2007-11-20 Tu,         54.820, 2007-12 ,          63.00, 2008-02 ,         66.200, 2008-04 ,         73.650, 2008-05 ,         76.150, 2008-06 ,         75.700, 2008-07 ,         73.670, 2008-08 ,         68.800, 2008-10 ,             na,         ,             na,         
2007-11-19 Mo,          52.00, 2007-12 ,         60.200, 2008-02 ,         65.270, 2008-04 ,         73.350, 2008-05 ,         75.950, 2008-06 ,         75.200, 2008-07 ,         73.350, 2008-08 ,         68.350, 2008-10 ,             na,         ,             na,         
2007-11-16 Fr,         52.520, 2007-12 ,         60.400, 2008-02 ,         65.550, 2008-04 ,         73.320, 2008-05 ,         76.250, 2008-06 ,         75.620, 2008-07 ,         73.350, 2008-08 ,         68.320, 2008-10 ,             na,         ,             na,         
2007-11-15 Th,         52.800, 2007-12 ,         60.900, 2008-02 ,         66.400, 2008-04 ,         73.800, 2008-05 ,         76.750, 2008-06 ,         75.820, 2008-07 ,         73.900, 2008-08 ,         68.400, 2008-10 ,             na,         ,             na,         
2007-11-14 We,         52.950, 2007-12 ,         60.650, 2008-02 ,         66.200, 2008-04 ,         73.100, 2008-05 ,         75.920, 2008-06 ,         75.200, 2008-07 ,         73.050, 2008-08 ,         67.950, 2008-10 ,             na,         ,             na,         
2007-11-13 Tu,         54.050, 2007-12 ,         61.100, 2008-02 ,         66.750, 2008-04 ,         73.350, 2008-05 ,         76.370, 2008-06 ,         75.700, 2008-07 ,         73.500, 2008-08 ,         68.400, 2008-10 ,             na,         ,             na,         
2007-11-12 Mo,         52.550, 2007-12 ,         59.300, 2008-02 ,         65.150, 2008-04 ,         71.970, 2008-05 ,         75.470, 2008-06 ,         74.820, 2008-07 ,         72.800, 2008-08 ,          68.00, 2008-10 ,             na,         ,             na,         
2007-11-09 Fr,         53.900, 2007-12 ,         61.450, 2008-02 ,         66.500, 2008-04 ,         72.700, 2008-05 ,         76.800, 2008-06 ,         75.900, 2008-07 ,         73.450, 2008-08 ,         67.900, 2008-10 ,             na,         ,             na,         
2007-11-08 Th,         51.470, 2007-12 ,         58.520, 2008-02 ,         64.600, 2008-04 ,         71.420, 2008-05 ,         75.100, 2008-06 ,         74.500, 2008-07 ,         72.650, 2008-08 ,         67.400, 2008-10 ,             na,         ,             na,         
2007-11-07 We,         51.470, 2007-12 ,          59.00, 2008-02 ,         65.100, 2008-04 ,         71.950, 2008-05 ,         75.670, 2008-06 ,         75.100, 2008-07 ,         73.100, 2008-08 ,         67.500, 2008-10 ,             na,         ,             na,         
2007-11-06 Tu,         51.120, 2007-12 ,         59.350, 2008-02 ,         65.120, 2008-04 ,         71.900, 2008-05 ,         75.650, 2008-06 ,          75.00, 2008-07 ,         72.920, 2008-08 ,         67.300, 2008-10 ,             na,         ,             na,         
2007-11-05 Mo,         52.020, 2007-12 ,         59.520, 2008-02 ,         65.350, 2008-04 ,          72.00, 2008-05 ,         75.550, 2008-06 ,         74.870, 2008-07 ,         72.700, 2008-08 ,         67.400, 2008-10 ,             na,         ,             na,         
2007-11-02 Fr,         52.420, 2007-12 ,         59.870, 2008-02 ,         65.050, 2008-04 ,          72.00, 2008-05 ,         75.650, 2008-06 ,         74.950, 2008-07 ,          73.00, 2008-08 ,         67.500, 2008-10 ,             na,         ,             na,         
2007-11-01 Th,         52.250, 2007-12 ,         59.900, 2008-02 ,         64.450, 2008-04 ,         71.450, 2008-05 ,         74.970, 2008-06 ,         74.150, 2008-07 ,         72.250, 2008-08 ,          67.00, 2008-10 ,             na,         ,             na,         
2007-10-31 We,         53.870, 2007-12 ,         60.850, 2008-02 ,         64.750, 2008-04 ,         71.650, 2008-05 ,         75.100, 2008-06 ,         74.320, 2008-07 ,         72.300, 2008-08 ,         66.750, 2008-10 ,             na,         ,             na,         
2007-10-30 Tu,         53.900, 2007-12 ,         60.620, 2008-02 ,         64.350, 2008-04 ,         71.500, 2008-05 ,         74.450, 2008-06 ,         73.900, 2008-07 ,          72.00, 2008-08 ,         66.350, 2008-10 ,             na,         ,             na,         
2007-10-29 Mo,         54.470, 2007-12 ,         61.200, 2008-02 ,         64.850, 2008-04 ,         71.670, 2008-05 ,         74.370, 2008-06 ,         73.800, 2008-07 ,         71.950, 2008-08 ,          66.00, 2008-10 ,             na,         ,             na,         
2007-10-26 Fr,         54.520, 2007-12 ,         61.470, 2008-02 ,         65.050, 2008-04 ,         71.420, 2008-05 ,         74.150, 2008-06 ,         73.520, 2008-07 ,         71.650, 2008-08 ,         65.700, 2008-10 ,             na,         ,             na,         
2007-10-25 Th,         54.600, 2007-12 ,         61.650, 2008-02 ,         65.370, 2008-04 ,         71.320, 2008-05 ,         74.120, 2008-06 ,         73.620, 2008-07 ,         71.500, 2008-08 ,         65.500, 2008-10 ,             na,         ,             na,         
2007-10-24 We,         55.350, 2007-12 ,         62.350, 2008-02 ,         66.100, 2008-04 ,         71.570, 2008-05 ,         74.070, 2008-06 ,         73.550, 2008-07 ,         71.300, 2008-08 ,         64.900, 2008-10 ,             na,         ,             na,         
2007-10-23 Tu,         56.270, 2007-12 ,         62.920, 2008-02 ,         67.170, 2008-04 ,         72.850, 2008-05 ,         74.720, 2008-06 ,         73.950, 2008-07 ,         72.170, 2008-08 ,         65.820, 2008-10 ,             na,         ,             na,         
2007-10-22 Mo,         56.900, 2007-12 ,         63.250, 2008-02 ,         67.770, 2008-04 ,         73.220, 2008-05 ,         75.450, 2008-06 ,         74.820