|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
28 Day Mexican Int. Rates.
Column ( 1) 28 Day Mexican Int. Rates maturity 1.
Nearest maturity
. Number of observations : 947
Column ( 2) 28 Day Mexican Int. Rates maturity 2.
2nd maturity
. Number of observations : 947
Column ( 3) 28 Day Mexican Int. Rates maturity 3.
3rd maturity
. Number of observations : 901
Column ( 4) 28 Day Mexican Int. Rates maturity 4.
4th maturity
. Number of observations : 882
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
28 Day Mexican Int. Rates . Futures . Settlement Price
|
|
, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,
, Rates ,, Rates ,, Rates ,, Rates ,
, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,, 28 Day Mexican Int. ,
, Rates1st ,, Rates2nd ,, Rates3rd ,, Rates4th ,
, 28 Day Mexican Int. ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Rates; Nearest expirat ,, ,, ,, ,
, ion ,, ,, ,, ,
, Aug.2004 to May.7.2009,, Aug.2004 to May.7.2009,, Aug.2004 to May.7.2009,, Aug.2004 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 2.240, 2009-05 , 2.240, 2009-06 , 2.250, 2009-09 , 2.250, 2009-12
2009-05-06 Wep|hdpjk, 2.380, 2009-05 , 2.380, 2009-06 , 2.390, 2009-09 , 2.390, 2009-12
2009-05-05 Tup|hdpjk, 2.520, 2009-05 , 2.520, 2009-06 , 2.530, 2009-09 , 2.530, 2009-12
2009-05-04 Mop|hdpjk, 2.500, 2009-05 , 2.500, 2009-06 , 2.510, 2009-09 , 2.510, 2009-12
2009-05-01 Frp|hdpjk, 2.400, 2009-05 , 2.400, 2009-06 , 2.410, 2009-09 , 2.410, 2009-12
2009-04-30 Thp|hdpjk, 2.250, 2009-05 , 2.250, 2009-06 , 2.260, 2009-09 , 2.260, 2009-12
2009-04-29 Wep|hdpjk, 2.320, 2009-05 , 2.320, 2009-06 , 2.330, 2009-09 , 2.330, 2009-12
2009-04-28 Tup|hdpjk, 2.220, 2009-05 , 2.220, 2009-06 , 2.230, 2009-09 , 2.230, 2009-12
2009-04-27 Mop|hdpjk, 2.120, 2009-05 , 2.120, 2009-06 , 2.130, 2009-09 , 2.130, 2009-12
2009-04-24 Frp|hdpjk, 2.110, 2009-05 , 2.110, 2009-06 , 2.120, 2009-09 , 2.120, 2009-12
2009-04-23 Thp|hdpjk, 2.120, 2009-05 , 2.120, 2009-06 , 2.130, 2009-09 , 2.130, 2009-12
2009-04-22 Wep|hdpjk, 2.040, 2009-05 , 2.040, 2009-06 , 2.050, 2009-09 , 2.050, 2009-12
2009-04-21 Tup|hdpjk, 2.050, 2009-05 , 2.050, 2009-06 , 2.060, 2009-09 , 2.060, 2009-12
2009-04-20 Mop|hdpjk, 1.430, 2009-05 , 1.430, 2009-06 , 1.430, 2009-09 , 1.430, 2009-12
2009-04-17 Frp|hdpjk, 1.570, 2009-04 , 1.570, 2009-05 , 1.570, 2009-06 , 1.580, 2009-09
2009-04-16 Thp|hdpjk, 1.460, 2009-04 , 1.460, 2009-05 , 1.460, 2009-06 , 1.460, 2009-09
2009-04-15 Wep|hdpjk, 1.490, 2009-04 , 1.490, 2009-05 , 1.490, 2009-06 , 1.490, 2009-09
2009-04-14 Tup|hdpjk, 1.370, 2009-04 , 1.370, 2009-05 , 1.370, 2009-06 , 1.370, 2009-09
2009-04-13 Mop|hdpjk, 1.170, 2009-04 , 1.170, 2009-05 , 1.170, 2009-06 , 1.170, 2009-09
2009-04-10 Frp|hdpjk, 1.090, 2009-04 , 1.090, 2009-05 , 1.090, 2009-06 , 1.090, 2009-09
2009-04-09 Thp|hdpjk, 1.090, 2009-04 , 1.090, 2009-05 , 1.090, 2009-06 , 1.090, 2009-09
2009-04-08 Wep|hdpjk, 1.050, 2009-04 , 1.050, 2009-05 , 1.050, 2009-06 , 1.050, 2009-09
2009-04-07 Tup|hdpjk, 1.100, 2009-04 , 1.100, 2009-05 , 1.100, 2009-06 , 1.100, 2009-09
2009-04-06 Mop|hdpjk, 1.110, 2009-04 , 1.110, 2009-05 , 1.110, 2009-06 , 1.110, 2009-09
2009-04-03 Frp|hdpjk, 1.120, 2009-04 , 1.120, 2009-05 , 1.120, 2009-06 , 1.120, 2009-09
2009-04-02 Thp|hdpjk, 1.190, 2009-04 , 1.190, 2009-05 , 1.190, 2009-06 , 1.190, 2009-09
2009-04-01 Wep|hdpjk, 1.190, 2009-04 , 1.190, 2009-05 , 1.190, 2009-06 , 1.190, 2009-09
2009-03-31 Tup|hdpjk, 1.140, 2009-04 , 1.140, 2009-05 , 1.140, 2009-06 , 1.140, 2009-09
2009-03-30 Mop|hdpjk, 1.120, 2009-04 , 1.120, 2009-05 , 1.120, 2009-06 , 1.120, 2009-09
2009-03-27 Frp|hdpjk, 1.180, 2009-04 , 1.180, 2009-05 , 1.180, 2009-06 , 1.180, 2009-09
2009-03-26 Thp|hdpjk, 1.230, 2009-04 , 1.230, 2009-05 , 1.230, 2009-06 , 1.230, 2009-09
2009-03-25 Wep|hdpjk, 1.140, 2009-04 , 1.140, 2009-05 , 1.140, 2009-06 , 1.140, 2009-09
2009-03-24 Tup|hdpjk, 1.140, 2009-04 , 1.140, 2009-05 , 1.140, 2009-06 , 1.140, 2009-09
2009-03-23 Mop|hdpjk, 1.140, 2009-04 , 1.140, 2009-05 , 1.140, 2009-06 , 1.140, 2009-09
2009-03-20 Frp|hdpjk, 1.020, 2009-03 , 1.020, 2009-04 , 1.020, 2009-06 , 1.020, 2009-09
2009-03-19 Thp|hdpjk, 1.060, 2009-03 , 1.060, 2009-04 , 1.060, 2009-06 , 1.060, 2009-09
2009-03-18 Wep|hdpjk, 1.030, 2009-03 , 1.030, 2009-04 , 1.040, 2009-06 , 1.040, 2009-09
2009-03-17 Tup|hdpjk, 1.020, 2009-03 , 1.030, 2009-04 , 1.030, 2009-06 , 1.040, 2009-09
2009-03-16 Mop|hdpjk, 1.020, 2009-03 , 1.020, 2009-04 , 1.020, 2009-06 , 1.020, 2009-09
2009-03-13 Frp|hdpjk, 1.020, 2009-03 , 1.020, 2009-04 , 1.020, 2009-06 , 1.030, 2009-09
2009-03-12 Thp|hdpjk, 0.960, 2009-03 , 0.960, 2009-04 , 0.960, 2009-06 , 0.970, 2009-09
2009-03-11 Wep|hdpjk, 0.900, 2009-03 , 0.900, 2009-04 , 0.900, 2009-06 , 0.910, 2009-09
2009-03-10 Tup|hdpjk, 0.920, 2009-03 , 0.920, 2009-04 , 0.920, 2009-06 , 0.930, 2009-09
2009-03-09 Mop|hdpjk, 0.900, 2009-03 , 0.900, 2009-04 , 0.900, 2009-06 , 0.910, 2009-09
2009-03-06 Frp|hdpjk, 0.920, 2009-03 , 0.920, 2009-04 , 0.920, 2009-06 , 0.930, 2009-09
2009-03-05 Thp|hdpjk, 0.940, 2009-03 , 0.940, 2009-04 , 0.940, 2009-06 , 0.950, 2009-09
2009-03-04 Wep|hdpjk, 0.970, 2009-03 , 0.970, 2009-06 , na, , na,
2009-03-03 Tup|hdpjk, 1.020, 2009-03 , 1.020, 2009-06 , na, , na,
2009-03-02 Mop|hdpjk, 1.020, 2009-03 , 1.020, 2009-06 , na, , na,
2009-02-27 Frp|hdpjk, 1.120, 2009-03 , 1.120, 2009-06 , na, , na,
2009-02-26 Thp|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2009-02-25 Wep|hdpjk, 1.040, 2009-03 , 1.040, 2009-06 , na, , na,
2009-02-24 Tup|hdpjk, 1.040, 2009-03 , 1.040, 2009-06 , na, , na,
2009-02-23 Mop|hdpjk, 1.060, 2009-03 , 1.060, 2009-06 , na, , na,
2009-02-20 Frp|hdpjk, 0.980, 2009-03 , 0.980, 2009-06 , na, , na,
2009-02-19 Thp|hdpjk, 1.070, 2009-03 , 1.070, 2009-06 , na, , na,
2009-02-18 Wep|hdpjk, 1.060, 2009-03 , 1.060, 2009-06 , na, , na,
2009-02-17 Tup|hdpjk, 1.110, 2009-03 , 1.110, 2009-06 , na, , na,
2009-02-16 Mop|hdpjk, 1.170, 2009-03 , 1.170, 2009-06 , na, , na,
2009-02-13 Frp|hdpjk, 1.170, 2009-03 , 1.170, 2009-06 , na, , na,
2009-02-12 Thp|hdpjk, 1.180, 2009-03 , 1.180, 2009-06 , na, , na,
2009-02-11 Wep|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2009-02-10 Tup|hdpjk, 1.130, 2009-03 , 1.130, 2009-06 , na, , na,
2009-02-09 Mop|hdpjk, 1.150, 2009-03 , 1.150, 2009-06 , na, , na,
2009-02-06 Frp|hdpjk, 1.200, 2009-03 , 1.200, 2009-06 , na, , na,
2009-02-05 Thp|hdpjk, 1.150, 2009-03 , 1.150, 2009-06 , na, , na,
2009-02-04 Wep|hdpjk, 1.080, 2009-03 , 1.080, 2009-06 , na, , na,
2009-02-03 Tup|hdpjk, 1.080, 2009-03 , 1.080, 2009-06 , na, , na,
2009-02-02 Mop|hdpjk, 1.100, 2009-03 , 1.100, 2009-06 , na, , na,
2009-01-30 Frp|hdpjk, 1.070, 2009-03 , 1.070, 2009-06 , na, , na,
2009-01-29 Thp|hdpjk, 1.130, 2009-03 , 1.130, 2009-06 , na, , na,
2009-01-28 Wep|hdpjk, 1.190, 2009-03 , 1.190, 2009-06 , na, , na,
2009-01-27 Tup|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2009-01-26 Mop|hdpjk, 1.150, 2009-03 , 1.150, 2009-06 , na, , na,
2009-01-23 Frp|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2009-01-22 Thp|hdpjk, 1.220, 2009-03 , 1.230, 2009-06 , na, , na,
2009-01-21 Wep|hdpjk, 1.240, 2009-03 , 1.250, 2009-06 , na, , na,
2009-01-20 Tup|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2009-01-19 Mo_|hdpjk, na, , na, , na, , na,
2009-01-16 Frp|hdpjk, 1.190, 2009-03 , 1.190, 2009-06 , na, , na,
2009-01-15 Thp|hdpjk, 1.220, 2009-03 , 1.220, 2009-06 , na, , na,
2009-01-14 Wep|hdpjk, 1.200, 2009-03 , 1.210, 2009-06 , na, , na,
2009-01-13 Tup|hdpjk, 1.230, 2009-03 , 1.230, 2009-06 , na, , na,
2009-01-12 Mop|hdpjk, 1.230, 2009-03 , 1.240, 2009-06 , na, , na,
2009-01-09 Frp|hdpjk, 1.400, 2009-03 , 1.400, 2009-06 , na, , na,
2009-01-08 Thp|hdpjk, 1.450, 2009-03 , 1.450, 2009-06 , na, , na,
2009-01-07 We_|hdpjk, na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na,
2008-12-31 Wep|hdpjk, 1.160, 2009-03 , 1.160, 2009-06 , na, , na,
2008-12-30 Tup|hdpjk, 1.150, 2009-03 , 1.150, 2009-06 , na, , na,
2008-12-29 Mop|hdpjk, 1.130, 2009-03 , 1.140, 2009-06 , na, , na,
2008-12-26 Frp|hdpjk, 1.210, 2009-03 , 1.220, 2009-06 , na, , na,
2008-12-25 Th_|hdpjk, na, , na, , na, , na,
2008-12-24 Wep|hdpjk, 1.150, 2009-03 , 1.150, 2009-06 , na, , na,
2008-12-23 Tup|hdpjk, 1.120, 2009-03 , 1.120, 2009-06 , na, , na,
2008-12-22 Mop|hdpjk, 1.090, 2009-03 , 1.100, 2009-06 , na, , na,
2008-12-19 Frp|hdpjk, 1.070, 2008-12 , 1.070, 2009-03 , 1.080, 2009-06 , na,
2008-12-18 Thp|hdpjk, 1.140, 2008-12 , 1.150, 2009-03 , 1.150, 2009-06 , na,
2008-12-17 Wep|hdpjk, 1.230, 2008-12 , 1.240, 2009-03 , 1.240, 2009-06 , na,
2008-12-16 Tup|hdpjk, 1.230, 2008-12 , 1.230, 2009-03 , 1.240, 2009-06 , na,
2008-12-15 Mop|hdpjk, 1.270, 2008-12 , 1.270, 2009-03 , 1.280, 2009-06 , na,
2008-12-12 Frp|hdpjk, 1.400, 2008-12 , 1.400, 2009-03 , 1.410, 2009-06 , na,
2008-12-11 Thp|hdpjk, 1.390, 2008-12 , 1.400, 2009-03 , 1.400, 2009-06 , na,
2008-12-10 Wep|hdpjk, 1.420, 2008-12 , 1.420, 2009-03 , 1.430, 2009-06 , na,
2008-12-09 Tup|hdpjk, 1.490, 2008-12 , 1.500, 2009-03 , 1.500, 2009-06 , na,
2008-12-08 Mop|hdpjk, 1.510, 2008-12 , 1.510, 2009-03 , 1.520, 2009-06 , na,
2008-12-05 Frp|hdpjk, 1.410, 2008-12 , 1.410, 2009-03 , 1.420, 2009-06 , na,
2008-12-04 Thp|hdpjk, 1.340, 2008-12 , 1.350, 2009-03 , 1.350, 2009-06 , na,
2008-12-03 Wep|hdpjk, 1.340, 2008-12 , 1.340, 2009-03 , 1.350, 2009-06 , na,
2008-12-02 Tup|hdpjk, 1.200, 2008-12 , 1.200, 2009-03 , 1.210, 2009-06 , na,
2008-12-01 Mop|hdpjk, 1.150, 2008-12 , 1.150, 2009-03 , 1.160, 2009-06 , na,
2008-11-28 Frp|hdpjk, 1.180, 2008-12 , 1.190, 2009-03 , 1.190, 2009-06 , na,
2008-11-27 Th_|hdpjk, na, , na, , na, , na,
2008-11-26 Wep|hdpjk, 1.230, 2008-12 , 1.240, 2009-03 , 1.240, 2009-06 , na,
2008-11-25 Tup|hdpjk, 1.210, 2008-12 , 1.220, 2009-03 , 1.220, 2009-06 , na,
2008-11-24 Mop|hdpjk, 1.250, 2008-12 , 1.250, 2009-03 , 1.260, 2009-06 , na,
2008-11-21 Frp|hdpjk, 1.200, 2008-11 , 1.200, 2008-12 , 1.210, 2009-03 , 1.210, 2009-06
2008-11-20 Thp|hdpjk, 1.100, 2008-11 , 1.100, 2008-12 , 1.110, 2009-03 , 1.110, 2009-06
2008-11-19 Wep|hdpjk, 1.510, 2008-11 , 1.510, 2008-12 , 1.520, 2009-03 , 1.530, 2009-06
2008-11-18 Tup|hdpjk, 1.800, 2008-11 , 1.800, 2008-12 , 1.810, 2009-03 , 1.830, 2009-06
2008-11-17 Mop|hdpjk, 1.860, 2008-11 , 1.860, 2008-12 , 1.870, 2009-03 , 1.880, 2009-06
2008-11-14 Frp|hdpjk, 1.960, 2008-11 , 1.960, 2008-12 , 1.970, 2009-03 , 1.980, 2009-06
2008-11-13 Thp|hdpjk, 2.170, 2008-11 , 2.170, 2008-12 , 2.180, 2009-03 , 2.190, 2009-06
2008-11-12 Wep|hdpjk, 2.000, 2008-11 , 2.000, 2008-12 , 2.010, 2009-03 , 2.010, 2009-06
2008-11-11 Tup|hdpjk, 2.050, 2008-11 , 2.050, 2008-12 , 2.060, 2009-03 , 2.070, 2009-06
2008-11-10 Mop|hdpjk, 2.060, 2008-11 , 2.060, 2008-12 , 2.070, 2009-03 , 2.080, 2009-06
2008-11-07 Frp|hdpjk, 2.250, 2008-11 , 2.250, 2008-12 , 2.270, 2009-03 , 2.280, 2009-06
2008-11-06 Thp|hdpjk, 2.310, 2008-11 , 2.310, 2008-12 , 2.330, 2009-03 , 2.340, 2009-06
2008-11-05 Wep|hdpjk, 2.470, 2008-11 , 2.470, 2008-12 , 2.490, 2009-03 , 2.500, 2009-06
2008-11-04 Tup|hdpjk, 2.600, 2008-11 , 2.600, 2008-12 , 2.620, 2009-03 , 2.630, 2009-06
2008-11-03 Mop|hdpjk, 4.190, 2008-11 , 4.200, 2008-12 , 4.220, 2009-03 , 4.250, 2009-06
2008-10-31 Frp|hdpjk, 4.390, 2008-11 , 4.390, 2008-12 , 4.420, 2009-03 , 4.440, 2009-06
2008-10-30 Thp|hdpjk, 4.020, 2008-11 , 4.020, 2008-12 , 4.050, 2009-03 , 4.060, 2009-06
2008-10-29 Wep|hdpjk, 3.480, 2008-11 , 3.480, 2008-12 , 3.510, 2009-03 , 3.530, 2009-06
2008-10-28 Tup|hdpjk, 3.580, 2008-11 , 3.580, 2008-12 , 3.610, 2009-03 , 3.620, 2009-06
2008-10-27 Mop|hdpjk, 3.450, 2008-11 , 3.460, 2008-12 , 3.480, 2009-03 , 3.500, 2009-06
2008-10-24 Frp|hdpjk, 3.600, 2008-11 , 3.610, 2008-12 , 3.640, 2009-03 , 3.660, 2009-06
2008-10-23 Thp|hdpjk, 3.610, 2008-11 , 3.620, 2008-12 , 3.640, 2009-03 , 3.660, 2009-06
2008-10-22 Wep|hdpjk, 3.790, 2008-11 , 3.800, 2008-12 , 3.830, 2009-03 , 3.850, 2009-06
2008-10-21 Tup|hdpjk, 4.010, 2008-11 , 4.020, 2008-12 , 4.040, 2009-03 , 4.060, 2009-06
2008-10-20 Mop|hdpjk, 4.030, 2008-11 , 4.040, 2008-12 , 4.070, 2009-03 , 4.090, 2009-06
2008-10-17 Frp|hdpjk, 3.930, 2008-10 , 3.940, 2008-11 , 3.950, 2008-12 , 3.980, 2009-03
2008-10-16 Thp|hdpjk, 4.070, 2008-10 , 4.080, 2008-11 , 4.090, 2008-12 , 4.120, 2009-03
2008-10-15 Wep|hdpjk, 4.030, 2008-10 , 4.040, 2008-11 , 4.050, 2008-12 , 4.080, 2009-03
2008-10-14 Tup|hdpjk, 4.550, 2008-10 , 4.570, 2008-11 , 4.580, 2008-12 , 4.610, 2009-03
2008-10-13 Mop|hdpjk, 4.670, 2008-10 , 4.680, 2008-11 , 4.690, 2008-12 , 4.720, 2009-03
2008-10-10 Frp|hdpjk, 4.170, 2008-10 , 4.180, 2008-11 , 4.190, 2008-12 , 4.220, 2009-03
2008-10-09 Thp|hdpjk, 4.020, 2008-10 , 4.030, 2008-11 , 4.040, 2008-12 , 4.070, 2009-03
2008-10-08 Wep|hdpjk, 4.280, 2008-10 , 4.300, 2008-11 , 4.310, 2008-12 , 4.340, 2009-03
2008-10-07 Tup|hdpjk, 4.210, 2008-10 , 4.230, 2008-11 , 4.240, 2008-12 , 4.270, 2009-03
2008-10-06 Mop|hdpjk, 4.500, 2008-10 , 4.520, 2008-11 , 4.530, 2008-12 , 4.560, 2009-03
2008-10-03 Frp|hdpjk, 5.010, 2008-10 , 5.030, 2008-11 , 5.040, 2008-12 , 5.080, 2009-03
2008-10-02 Thp|hdpjk, 5.020, 2008-10 , 5.030, 2008-11 , 5.040, 2008-12 , 5.080, 2009-03
2008-10-01 Wep|hdpjk, 5.260, 2008-10 , 5.270, 2008-11 , 5.280, 2008-12 , 5.320, 2009-03
2008-09-30 Tup|hdpjk, 5.550, 2008-10 , 5.570, 2008-11 , 5.580, 2008-12 , 5.620, 2009-03
2008-09-29 Mop|hdpjk, 5.560, 2008-10 , 5.580, 2008-11 , 5.590, 2008-12 , 5.640, 2009-03
2008-09-26 Frp|hdpjk, 6.020, 2008-10 , 6.040, 2008-11 , 6.060, 2008-12 , 6.110, 2009-03
2008-09-25 Thp|hdpjk, 6.150, 2008-10 , 6.170, 2008-11 , 6.180, 2008-12 , 6.230, 2009-03
2008-09-24 Wep|hdpjk, 6.030, 2008-10 , 6.050, 2008-11 , 6.060, 2008-12 , 6.110, 2009-03
2008-09-23 Tup|hdpjk, 6.180, 2008-10 , 6.200, 2008-11 , 6.210, 2008-12 , 6.260, 2009-03
2008-09-22 Mop|hdpjk, 6.100, 2008-10 , 6.120, 2008-11 , 6.130, 2008-12 , 6.180, 2009-03
2008-09-19 Frp|hdpjk, 6.250, 2008-09 , 6.260, 2008-10 , 6.290, 2008-12 , 6.340, 2009-03
2008-09-18 Thp|hdpjk, 6.140, 2008-09 , 6.150, 2008-10 , 6.180, 2008-12 , 6.230, 2009-03
2008-09-17 Wep|hdpjk, 5.840, 2008-09 , 5.850, 2008-10 , 5.880, 2008-12 , 5.920, 2009-03
2008-09-16 Tup|hdpjk, 5.950, 2008-09 , 5.960, 2008-10 , 5.990, 2008-12 , 6.030, 2009-03
2008-09-15 Mop|hdpjk, 6.070, 2008-09 , 6.090, 2008-10 , 6.110, 2008-12 , 6.160, 2009-03
2008-09-12 Frp|hdpjk, 6.480, 2008-09 , 6.500, 2008-10 , 6.520, 2008-12 , 6.570, 2009-03
2008-09-11 Thp|hdpjk, 6.210, 2008-09 , 6.230, 2008-10 , 6.250, 2008-12 , 6.300, 2009-03
2008-09-10 Wep|hdpjk, 6.080, 2008-09 , 6.100, 2008-10 , 6.120, 2008-12 , 6.170, 2009-03
2008-09-09 Tup|hdpjk, 6.320, 2008-09 , 6.330, 2008-10 , 6.360, 2008-12 , 6.400, 2009-03
2008-09-08 Mop|hdpjk, 6.560, 2008-09 , 6.570, 2008-10 , 6.600, 2008-12 , 6.650, 2009-03
2008-09-05 Frp|hdpjk, 6.320, 2008-09 , 6.330, 2008-10 , 6.360, 2008-12 , 6.400, 2009-03
2008-09-04 Thp|hdpjk, 6.410, 2008-09 , 6.420, 2008-10 , 6.450, 2008-12 , 6.500, 2009-03
2008-09-03 Wep|hdpjk, 6.450, 2008-09 , 6.460, 2008-10 , 6.490, 2008-12 , 6.540, 2009-03
2008-09-02 Tup|hdpjk, 6.090, 2008-09 , 6.100, 2008-10 , 6.130, 2008-12 , 6.170, 2009-03
2008-09-01 Mo_|hdpjk, na, , na, , na, , na,
2008-08-29 Frp|hdpjk, 6.040, 2008-09 , 6.050, 2008-10 , 6.080, 2008-12 , 6.130, 2009-03
2008-08-28 Thp|hdpjk, 6.100, 2008-09 , 6.110, 2008-10 , 6.140, 2008-12 , 6.180, 2009-03
2008-08-27 Wep|hdpjk, 6.000, 2008-09 , 6.010, 2008-10 , 6.040, 2008-12 , 6.080, 2009-03
2008-08-26 Tup|hdpjk, 5.920, 2008-09 , 5.930, 2008-10 , 5.960, 2008-12 , 6.000, 2009-03
2008-08-25 Mop|hdpjk, 5.940, 2008-09 , 5.950, 2008-10 , 5.970, 2008-12 , 6.020, 2009-03
2008-08-22 Frp|hdpjk, 6.100, 2008-09 , 6.110, 2008-10 , 6.140, 2008-12 , 6.180, 2009-03
2008-08-21 Thp|hdpjk, 6.150, 2008-09 , 6.160, 2008-10 , 6.190, 2008-12 , 6.230, 2009-03
2008-08-20 Wep|hdpjk, 6.120, 2008-09 , 6.130, 2008-10 , 6.160, 2008-12 , 6.200, 2009-03
2008-08-19 Tup|hdpjk, 6.170, 2008-09 , 6.180, 2008-10 , 6.210, 2008-12 , 6.260, 2009-03
2008-08-18 Mop|hdpjk, 6.060, 2008-09 , 6.070, 2008-10 , 6.100, 2008-12 , 6.150, 2009-03
2008-08-15 Frp|hdpjk, 6.100, 2008-08 , 6.110, 2008-09 , 6.150, 2008-12 , 6.200, 2009-03
2008-08-14 Thp|hdpjk, 5.930, 2008-08 , 5.950, 2008-09 , 5.990, 2008-12 , 6.030, 2009-03
2008-08-13 Wep|hdpjk, 5.710, 2008-08 , 5.720, 2008-09 , 5.760, 2008-12 , 5.800, 2009-03
2008-08-12 Tup|hdpjk, 5.630, 2008-08 , 5.640, 2008-09 , 5.680, 2008-12 , 5.730, 2009-03
2008-08-11 Mop|hdpjk, 5.770, 2008-08 , 5.790, 2008-09 , 5.830, 2008-12 , 5.870, 2009-03
2008-08-08 Frp|hdpjk, 5.670, 2008-08 , 5.690, 2008-09 , 5.720, 2008-12 , 5.770, 2009-03
2008-08-07 Thp|hdpjk, 5.360, 2008-08 , 5.370, 2008-09 , 5.410, 2008-12 , 5.450, 2009-03
2008-08-06 Wep|hdpjk, 5.500, 2008-08 , 5.510, 2008-09 , 5.550, 2008-12 , 5.590, 2009-03
2008-08-05 Tup|hdpjk, 5.720, 2008-08 , 5.740, 2008-09 , 5.780, 2008-12 , 5.820, 2009-03
2008-08-04 Mop|hdpjk, 6.230, 2008-08 , 6.240, 2008-09 , 6.290, 2008-12 , 6.340, 2009-03
2008-08-01 Frp|hdpjk, 6.040, 2008-08 , 6.060, 2008-09 , 6.100, 2008-12 , 6.140, 2009-03
2008-07-31 Thp|hdpjk, 5.800, 2008-08 , 5.810, 2008-09 , 5.850, 2008-12 , 5.890, 2009-03
2008-07-30 Wep|hdpjk, 5.820, 2008-08 , 5.830, 2008-09 , 5.880, 2008-12 , 5.920, 2009-03
2008-07-29 Tup|hdpjk, 5.930, 2008-08 , 5.950, 2008-09 , 5.990, 2008-12 , 6.040, 2009-03
2008-07-28 Mop|hdpjk, 5.680, 2008-08 , 5.700, 2008-09 , 5.740, 2008-12 , 5.780, 2009-03
2008-07-25 Frp|hdpjk, 5.840, 2008-08 , 5.850, 2008-09 , 5.890, 2008-12 , 5.940, 2009-03
2008-07-24 Thp|hdpjk, 5.850, 2008-08 , 5.870, 2008-09 , 5.910, 2008-12 , 5.950, 2009-03
2008-07-23 Wep|hdpjk, 5.810, 2008-08 , 5.830, 2008-09 , 5.870, 2008-12 , 5.920, 2009-03
2008-07-22 Tup|hdpjk, 5.850, 2008-08 , 5.860, 2008-09 , 5.900, 2008-12 , 5.950, 2009-03
2008-07-21 Mop|hdpjk, 5.840, 2008-08 , 5.850, 2008-09 , 5.890, 2008-12 , 5.940, 2009-03
2008-07-18 Frp|hdpjk, 5.780, 2008-07 , 5.800, 2008-08 , 5.810, 2008-09 , 5.850, 2008-12
2008-07-17 Thp|hdpjk, 5.690, 2008-07 , 5.700, 2008-08 , 5.710, 2008-09 , 5.760, 2008-12
2008-07-16 Wep|hdpjk, 5.920, 2008-07 , 5.940, 2008-08 , 5.950, 2008-09 , 5.990, 2008-12
2008-07-15 Tup|hdpjk, 5.490, 2008-07 , 5.500, 2008-08 , 5.510, 2008-09 , 5.550, 2008-12
2008-07-14 Mop|hdpjk, 5.510, 2008-07 , 5.520, 2008-08 , 5.530, 2008-09 , 5.570, 2008-12
2008-07-11 Frp|hdpjk, 5.570, 2008-07 , 5.580, 2008-08 , 5.590, 2008-09 , 5.630, 2008-12
2008-07-10 Thp|hdpjk, 5.540, 2008-07 , 5.550, 2008-08 , 5.570, 2008-09 , 5.600, 2008-12
2008-07-09 Wep|hdpjk, 5.520, 2008-07 , 5.530, 2008-08 , 5.550, 2008-09 , 5.590, 2008-12
2008-07-08 Tup|hdpjk, 5.590, 2008-07 , 5.600, 2008-08 , 5.620, 2008-09 , 5.650, 2008-12
2008-07-07 Mop|hdpjk, 5.380, 2008-07 , 5.390, 2008-08 , 5.410, 2008-09 , 5.450, 2008-12
2008-07-04 Fr_|hdpjk, na, , na, , na, , na,
2008-07-03 Th_|hdpjk, na, , na, , na, , na,
2008-07-02 Wep|hdpjk, 5.670, 2008-07 , 5.680, 2008-08 , 5.690, 2008-09 , 5.730, 2008-12
2008-07-01 Tup|hdpjk, 5.660, 2008-07 , 5.670, 2008-08 , 5.680, 2008-09 , 5.720, 2008-12
2008-06-30 Mop|hdpjk, 5.570, 2008-07 , 5.580, 2008-08 , 5.590, 2008-09 , 5.630, 2008-12
2008-06-27 Frp|hdpjk, 5.480, 2008-07 , 5.490, 2008-08 , 5.500, 2008-09 , 5.550, 2008-12
2008-06-26 Thp|hdpjk, 5.430, 2008-07 , 5.440, 2008-08 , 5.450, 2008-09 , 5.490, 2008-12
2008-06-25 Wep|hdpjk, 5.580, 2008-07 , 5.590, 2008-08 , 5.600, 2008-09 , 5.650, 2008-12
2008-06-24 Tup|hdpjk, 5.480, 2008-07 , 5.490, 2008-08 , 5.500, 2008-09 , 5.540, 2008-12
2008-06-23 Mop|hdpjk, 5.380, 2008-07 , 5.390, 2008-08 , 5.400, 2008-09 , 5.450, 2008-12
2008-06-20 Frp|hdpjk, 5.330, 2008-06 , 5.330, 2008-07 , 5.350, 2008-09 , 5.400, 2008-12
2008-06-19 Thp|hdpjk, 5.470, 2008-06 , 5.480, 2008-07 , 5.500, 2008-09 , 5.550, 2008-12
2008-06-18 Wep|hdpjk, 5.510, 2008-06 , 5.520, 2008-07 , 5.540, 2008-09 , 5.590, 2008-12
2008-06-17 Tup|hdpjk, 5.480, 2008-06 , 5.490, 2008-07 , 5.520, 2008-09 , 5.560, 2008-12
2008-06-16 Mop|hdpjk, 5.630, 2008-06 , 5.640, 2008-07 , 5.670, 2008-09 , 5.720, 2008-12
2008-06-13 Frp|hdpjk, 5.750, 2008-06 , 5.760, 2008-07 , 5.780, 2008-09 , 5.830, 2008-12
2008-06-12 Thp|hdpjk, 5.690, 2008-06 , 5.700, 2008-07 , 5.720, 2008-09 , 5.770, 2008-12
2008-06-11 Wep|hdpjk, 5.300, 2008-06 , 5.310, 2008-07 , 5.330, 2008-09 , 5.370, 2008-12
2008-06-10 Tup|hdpjk, 5.420, 2008-06 , 5.430, 2008-07 , 5.460, 2008-09 , 5.500, 2008-12
2008-06-09 Mop|hdpjk, 5.590, 2008-06 , 5.600, 2008-07 , 5.630, 2008-09 , 5.670, 2008-12
2008-06-06 Frp|hdpjk, 5.710, 2008-06 , 5.720, 2008-07 , 5.750, 2008-09 , 5.790, 2008-12
2008-06-05 Thp|hdpjk, 6.030, 2008-06 , 6.040, 2008-07 , 6.070, 2008-09 , 6.110, 2008-12
2008-06-04 Wep|hdpjk, 6.060, 2008-06 , 6.070, 2008-07 , 6.100, 2008-09 , 6.140, 2008-12
2008-06-03 Tup|hdpjk, 6.060, 2008-06 , 6.070, 2008-07 , 6.100, 2008-09 , 6.140, 2008-12
2008-06-02 Mop|hdpjk, 6.000, 2008-06 , 6.010, 2008-07 , 6.030, 2008-09 , 6.080, 2008-12
2008-05-30 Fr_|hdpjk, na, , na, , na, , na,
2008-05-29 Th_|hdpjk, na, , na, , na, , na,
2008-05-28 We_|hdpjk, na, , na, , na, , na,
2008-05-27 Tu_|hdpjk, na, , na, , na, , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na,
2008-05-22 Th_|hdpjk, na, , na, , na, , na,
2008-05-21 We_|hdpjk, na, , na, , na, , na,
2008-05-20 Tu_|hdpjk, na, , na, , na, , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na,
2008-05-16 Fr_|hdpjk, na, , na, , na, , na,
2008-05-15 Th_|hdpjk, na, , na, , na, , na,
2008-05-14 We_|hdpjk, na, , na, , na, , na,
2008-05-13 Tu_|hdpjk, na, , na, , na, , na,
2008-05-12 Mop|hdpjk, 5.730, 2008-05 , 5.750, 2008-06 , 5.790, 2008-09 , 5.830, 2008-12
2008-05-09 Frp|hdpjk, 5.700, 2008-05 , 5.720, 2008-06 , 5.760, 2008-09 , 5.800, 2008-12
2008-05-08 Thp|hdpjk, 5.740, 2008-05 , 5.760, 2008-06 , 5.800, 2008-09 , 5.840, 2008-12
2008-05-07 Wep|hdpjk, 5.700, 2008-05 , 5.720, 2008-06 , 5.760, 2008-09 , 5.800, 2008-12
2008-05-06 Tup|hdpjk, 6.010, 2008-05 , 6.030, 2008-06 , 6.070, 2008-09 , 6.110, 2008-12
2008-05-05 Mop|hdpjk, 6.480, 2008-05 , 6.490, 2008-06 , 6.530, 2008-09 , 6.580, 2008-12
2008-05-02 Fr_|hdpjk, na, , na, , na, , na,
2008-05-01 Th_|hdpjk, na, , na, , na, , na,
2008-04-30 We_|hdpjk, na, , na, , na, , na,
2008-04-29 Tu_|hdpjk, na, , na, , na, , na,
2008-04-28 Mo_|hdpjk, na, , na, , na, , na,
2008-04-25 Fr_|hdpjk, na, , na, , na, , na,
2008-04-24 Th_|hdpjk, na, , na, , na, , na,
2008-04-23 We_|hdpjk, na, , na, , na, , na,
2008-04-22 Tu_|hdpjk, na, , na, , na, , na,
2008-04-21 Mo_|hdpjk, na, , na, , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na,
2008-04-17 Thp|hdpjk, 5.220, 2008-04 , 5.230, 2008-05 , 5.240, 2008-06 , 5.280, 2008-09
2008-04-16 Wep|hdpjk, 5.400, 2008-04 , 5.410, 2008-05 , 5.420, 2008-06 , 5.460, 2008-09
2008-04-15 Tup|hdpjk, 5.330, 2008-04 , 5.340, 2008-05 , 5.350, 2008-06 , 5.380, 2008-09
2008-04-14 Mop|hdpjk, 5.220, 2008-04 , 5.230, 2008-05 , 5.240, 2008-06 , 5.270, 2008-09
2008-04-11 Frp|hdpjk, 5.220, 2008-04 , 5.230, 2008-05 , 5.240, 2008-06 , 5.270, 2008-09
2008-04-10 Thp|hdpjk, 5.210, 2008-04 , 5.220, 2008-05 , 5.230, 2008-06 , 5.260, 2008-09
2008-04-09 Wep|hdpjk, 5.300, 2008-04 , 5.310, 2008-05 , 5.320, 2008-06 , 5.350, 2008-09
2008-04-08 Tup|hdpjk, 5.490, 2008-04 , 5.500, 2008-05 , 5.510, 2008-06 , 5.550, 2008-09
2008-04-07 Mop|hdpjk, 5.610, 2008-04 , 5.620, 2008-05 , 5.640, 2008-06 , 5.670, 2008-09
2008-04-04 Frp|hdpjk, 5.530, 2008-04 , 5.540, 2008-05 , 5.560, 2008-06 , 5.590, 2008-09
2008-04-03 Thp|hdpjk, 5.810, 2008-04 , 5.820, 2008-05 , 5.830, 2008-06 , 5.870, 2008-09
2008-04-02 Wep|hdpjk, 5.820, 2008-04 , 5.830, 2008-05 , 5.840, 2008-06 , 5.870, 2008-09
2008-04-01 Tup|hdpjk, 5.860, 2008-04 , 5.870, 2008-05 , 5.880, 2008-06 , 5.910, 2008-09
2008-03-31 Mop|hdpjk, 5.670, 2008-04 , 5.680, 2008-05 , 5.690, 2008-06 , 5.720, 2008-09
2008-03-28 Frp|hdpjk, 5.520, 2008-04 , 5.530, 2008-05 , 5.540, 2008-06 , 5.570, 2008-09
2008-03-27 Thp|hdpjk, 5.310, 2008-04 , 5.320, 2008-05 , 5.330, 2008-06 , 5.360, 2008-09
2008-03-26 Wep|hdpjk, 5.270, 2008-04 , 5.280, 2008-05 , 5.290, 2008-06 , 5.320, 2008-09
2008-03-25 Tup|hdpjk, 5.420, 2008-04 , 5.430, 2008-05 , 5.440, 2008-06 , 5.470, 2008-09
2008-03-24 Mop|hdpjk, 5.410, 2008-04 , 5.420, 2008-05 , 5.430, 2008-06 , 5.460, 2008-09
2008-03-21 Fr_|hdpjk, na, , na, , na, , na,
2008-03-20 Thp|hdpjk, 5.240, 2008-03 , 5.250, 2008-04 , 5.270, 2008-06 , 5.300, 2008-09
2008-03-19 Wep|hdpjk, 5.040, 2008-03 , 5.050, 2008-04 , 5.060, 2008-06 , 5.090, 2008-09
2008-03-18 Tup|hdpjk, 4.980, 2008-03 , 4.990, 2008-04 , 5.010, 2008-06 , 5.030, 2008-09
2008-03-17 Mop|hdpjk, 4.840, 2008-03 , 4.850, 2008-04 , 4.870, 2008-06 , 4.890, 2008-09
2008-03-14 Frp|hdpjk, 5.010, 2008-03 , 5.020, 2008-04 , 5.040, 2008-06 , 5.070, 2008-09
2008-03-13 Thp|hdpjk, 5.120, 2008-03 , 5.130, 2008-04 , 5.150, 2008-06 , 5.180, 2008-09
2008-03-12 Wep|hdpjk, 4.950, 2008-03 , 4.960, 2008-04 , 4.980, 2008-06 , 5.010, 2008-09
2008-03-11 Tup|hdpjk, 4.970, 2008-03 , 4.980, 2008-04 , 5.000, 2008-06 , 5.030, 2008-09
2008-03-10 Mop|hdpjk, 4.910, 2008-03 , 4.910, 2008-04 , 4.930, 2008-06 , 4.960, 2008-09
2008-03-07 Frp|hdpjk, 4.880, 2008-03 , 4.890, 2008-04 , 4.910, 2008-06 , 4.940, 2008-09
2008-03-06 Thp|hdpjk, 4.940, 2008-03 , 4.950, 2008-04 , 4.970, 2008-06 , 5.000, 2008-09
2008-03-05 Wep|hdpjk, 5.090, 2008-03 , 5.100, 2008-04 , 5.120, 2008-06 , 5.150, 2008-09
2008-03-04 Tup|hdpjk, 5.050, 2008-03 , 5.060, 2008-04 , 5.080, 2008-06 , 5.110, 2008-09
2008-03-03 Mop|hdpjk, 4.850, 2008-03 , 4.860, 2008-04 , 4.880, 2008-06 , 4.910, 2008-09
2008-02-29 Frp|hdpjk, 4.810, 2008-03 , 4.820, 2008-04 , 4.840, 2008-06 , 4.870, 2008-09
2008-02-28 Thp|hdpjk, 4.990, 2008-03 , 5.000, 2008-04 , 5.030, 2008-06 , 5.060, 2008-09
2008-02-27 Wep|hdpjk, 5.010, 2008-03 , 5.020, 2008-04 , 5.040, 2008-06 , 5.070, 2008-09
2008-02-26 Tup|hdpjk, 4.910, 2008-03 , 4.920, 2008-04 , 4.940, 2008-06 , 4.980, 2008-09
2008-02-25 Mop|hdpjk, 4.290, 2008-03 , 4.300, 2008-04 , 4.320, 2008-06 , 4.350, 2008-09
2008-02-22 Frp|hdpjk, 4.260, 2008-03 , 4.270, 2008-04 , 4.290, 2008-06 , 4.310, 2008-09
2008-02-21 Thp|hdpjk, 4.180, 2008-03 , 4.190, 2008-04 , 4.210, 2008-06 , 4.230, 2008-09
2008-02-20 Wep|hdpjk, 4.260, 2008-03 , 4.270, 2008-04 , 4.290, 2008-06 , 4.320, 2008-09
2008-02-19 Tup|hdpjk, 4.250, 2008-03 , 4.250, 2008-04 , 4.270, 2008-06 , 4.300, 2008-09
2008-02-18 Mo_|hdpjk, na, , na, , na, , na,
2008-02-15 Frp|hdpjk, 4.190, 2008-02 , 4.200, 2008-03 , 4.230, 2008-06 , 4.250, 2008-09
2008-02-14 Thp|hdpjk, 4.150, 2008-02 , 4.160, 2008-03 , 4.190, 2008-06 , 4.210, 2008-09
2008-02-13 Wep|hdpjk, 4.210, 2008-02 , 4.220, 2008-03 , 4.250, 2008-06 , 4.270, 2008-09
2008-02-12 Tup|hdpjk, 4.200, 2008-02 , 4.210, 2008-03 , 4.240, 2008-06 , 4.270, 2008-09
2008-02-11 Mop|hdpjk, 4.260, 2008-02 , 4.270, 2008-03 , 4.300, 2008-06 , 4.330, 2008-09
2008-02-08 Frp|hdpjk, 4.270, 2008-02 , 4.280, 2008-03 , 4.310, 2008-06 , 4.340, 2008-09
2008-02-07 Thp|hdpjk, 4.510, 2008-02 , 4.520, 2008-03 , 4.550, 2008-06 , 4.580, 2008-09
2008-02-06 Wep|hdpjk, 4.640, 2008-02 , 4.650, 2008-03 , 4.680, 2008-06 , 4.710, 2008-09
2008-02-05 Tup|hdpjk, 4.640, 2008-02 , 4.650, 2008-03 , 4.690, 2008-06 , 4.720, 2008-09
2008-02-04 Mop|hdpjk, 4.700, 2008-02 , 4.710, 2008-03 , 4.740, 2008-06 , 4.770, 2008-09
2008-02-01 Frp|hdpjk, 4.560, 2008-02 , 4.570, 2008-03 , 4.610, 2008-06 , 4.640, 2008-09
2008-01-31 Thp|hdpjk, 4.440, 2008-02 , 4.450, 2008-03 , 4.480, 2008-06 , 4.500, 2008-09
2008-01-30 Wep|hdpjk, 4.370, 2008-02 , 4.380, 2008-03 , 4.410, 2008-06 , 4.440, 2008-09
2008-01-29 Tup|hdpjk, 4.700, 2008-02 , 4.710, 2008-03 , 4.750, 2008-06 , 4.780, 2008-09
2008-01-28 Mop|hdpjk, 4.710, 2008-02 , 4.720, 2008-03 , 4.760, 2008-06 , 4.790, 2008-09
2008-01-25 Frp|hdpjk, 4.600, 2008-02 , 4.620, 2008-03 , 4.650, 2008-06 , 4.680, 2008-09
2008-01-24 Thp|hdpjk, 4.620, 2008-02 , 4.630, 2008-03 , 4.670, 2008-06 , 4.700, 2008-09
2008-01-23 Wep|hdpjk, 4.290, 2008-02 , 4.300, 2008-03 , 4.330, 2008-06 , 4.350, 2008-09
2008-01-22 Tup|hdpjk, 4.320, 2008-02 , 4.330, 2008-03 , 4.360, 2008-06 , 4.380, 2008-09
2008-01-21 Mo_|hdpjk, na, , na, , na, , na,
2008-01-18 Frp|hdpjk, 4.400, 2008-01 , 4.410, 2008-02 , 4.430, 2008-03 , 4.460, 2008-06
2008-01-17 Thp|hdpjk, 4.510, 2008-01 , 4.520, 2008-02 , 4.540, 2008-03 , 4.580, 2008-06
2008-01-16 Wep|hdpjk, 4.760, 2008-01 , 4.780, 2008-02 , 4.790, 2008-03 , 4.830, 2008-06
2008-01-15 Tup|hdpjk, 4.440, 2008-01 , 4.450, 2008-02 , 4.470, 2008-03 , 4.510, 2008-06
2008-01-14 Mop|hdpjk, 4.300, 2008-01 , 4.320, 2008-02 , 4.330, 2008-03 , 4.370, 2008-06
2008-01-11 Frp|hdpjk, 4.260, 2008-01 , 4.280, 2008-02 , 4.290, 2008-03 , 4.330, 2008-06
2008-01-10 Thp|hdpjk, 4.470, 2008-01 , 4.480, 2008-02 , 4.500, 2008-03 , 4.540, 2008-06
2008-01-09 Wep|hdpjk, 4.640, 2008-01 , 4.660, 2008-02 , 4.670, 2008-03 , 4.720, 2008-06
2008-01-08 Tup|hdpjk, 4.800, 2008-01 , 4.810, 2008-02 , 4.830, 2008-03 , 4.880, 2008-06
2008-01-07 Mop|hdpjk, 4.900, 2008-01 , 4.920, 2008-02 , 4.940, 2008-03 , 4.980, 2008-06
2008-01-04 Frp|hdpjk, 4.750, 2008-01 , 4.770, 2008-02 , 4.790, 2008-03 , 4.830, 2008-06
2008-01-03 Thp|hdpjk, 4.950, 2008-01 , 4.970, 2008-02 , 4.990, 2008-03 , 5.040, 2008-06
2008-01-02 We_|hdpjk, na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na,
2007-04-09 Mo_|hdpjk, na, , na, , na, , na,
2007-04-06 Fr_|hdpjk, na, , na, , na, , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na,
2007-04-04 We_|hdpjk, na, , na, , na, , na,
2007-04-03 Tu_|hdpjk, na, , na, , na, , na,
2007-04-02 Mo_|hdpjk, na, , na, , na, , na,
2007-03-30 Frp|hdpjk, 6.450, 2007-04 , 6.480, 2007-05 , 6.500, 2007-06 , 6.600, 2007-09
2007-03-29 Thp|hdpjk, 6.460, 2007-04 , 6.490, 2007-05 , 6.510, 2007-06 , 6.610, 2007-09
2007-03-28 Wep|hdpjk, 6.500, 2007-04 , 6.530, 2007-05 , 6.550, 2007-06 , 6.650, 2007-09
2007-03-27 Tup|hdpjk, 6.550, 2007-04 , 6.580, 2007-05 , 6.600, 2007-06 , 6.700, 2007-09
2007-03-26 Mop|hdpjk, 6.700, 2007-04 , 6.720, 2007-05 , 6.750, 2007-06 , 6.850, 2007-09
2007-03-23 Frp|hdpjk, 6.740, 2007-04 , 6.770, 2007-05 , 6.800, 2007-06 , 6.900, 2007-09
2007-03-22 Thp|hdpjk, 6.840, 2007-04 , 6.870, 2007-05 , 6.900, 2007-06 , 7.000, 2007-09
2007-03-21 Wep|hdpjk, 6.650, 2007-04 , 6.680, 2007-05 , 6.710, 2007-06 , 6.800, 2007-09
2007-03-20 Tup|hdpjk, 6.540, 2007-04 , 6.570, 2007-05 , 6.600, 2007-06 , 6.690, 2007-09
2007-03-19 Mop|hdpjk, 6.530, 2007-04 , 6.560, 2007-05 , 6.590, 2007-06 , 6.680, 2007-09
2007-03-16 Frp|hdpjk, 6.350, 2007-03 , 6.380, 2007-04 , 6.430, 2007-06 , 6.530, 2007-09
2007-03-15 Thp|hdpjk, 6.320, 2007-03 , 6.350, 2007-04 , 6.400, 2007-06 , 6.490, 2007-09
2007-03-14 Wep|hdpjk, 6.310, 2007-03 , 6.350, 2007-04 , 6.400, 2007-06 , 6.490, 2007-09
2007-03-13 Tup|hdpjk, 6.210, 2007-03 , 6.250, 2007-04 , 6.300, 2007-06 , 6.390, 2007-09
2007-03-12 Mop|hdpjk, 6.320, 2007-03 , 6.350, 2007-04 , 6.400, 2007-06 , 6.490, 2007-09
2007-03-09 Frp|hdpjk, 6.370, 2007-03 , 6.400, 2007-04 , 6.450, 2007-06 , 6.550, 2007-09
2007-03-08 Thp|hdpjk, 6.450, 2007-03 , 6.480, 2007-04 , 6.530, 2007-06 , 6.630, 2007-09
2007-03-07 Wep|hdpjk, 6.470, 2007-03 , 6.500, 2007-04 , 6.560, 2007-06 , 6.650, 2007-09
2007-03-06 Tup|hdpjk, 6.370, 2007-03 , 6.400, 2007-04 , 6.450, 2007-06 , 6.540, 2007-09
2007-03-05 Mop|hdpjk, 6.410, 2007-03 , 6.440, 2007-04 , 6.490, 2007-06 , 6.580, 2007-09
2007-03-02 Frp|hdpjk, 6.440, 2007-03 , 6.470, 2007-04 , 6.520, 2007-06 , 6.610, 2007-09
2007-03-01 Thp|hdpjk, 6.610, 2007-03 , 6.640, 2007-04 , 6.700, 2007-06 , 6.800, 2007-09
2007-02-28 Wep|hdpjk, 6.850, 2007-03 , 6.880, 2007-04 , 6.940, 2007-06 , 7.030, 2007-09
2007-02-27 Tup|hdpjk, 6.920, 2007-03 , 6.960, 2007-04 , 7.020, 2007-06 , 7.120, 2007-09
2007-02-26 Mop|hdpjk, 7.530, 2007-03 , 7.560, 2007-04 , 7.620, 2007-06 , 7.740, 2007-09
2007-02-23 Frp|hdpjk, 7.460, 2007-03 , 7.500, 2007-04 , 7.570, 2007-06 , 7.680, 2007-09
2007-02-22 Thp|hdpjk, 7.540, 2007-03 , 7.580, 2007-04 , 7.650, 2007-06 , 7.760, 2007-09
2007-02-21 Wep|hdpjk, 7.500, 2007-03 , 7.540, 2007-04 , 7.610, 2007-06 , 7.720, 2007-09
2007-02-20 Tup|hdpjk, 7.530, 2007-03 , 7.570, 2007-04 , 7.630, 2007-06 , 7.750, 2007-09
2007-02-19 Mop|hdpjk, 7.320, 2007-02 , 7.350, 2007-03 , 7.450, 2007-06 , 7.560, 2007-09
2007-02-16 Frp|hdpjk, 7.320, 2007-02 , 7.350, 2007-03 , 7.450, 2007-06 , 7.560, 2007-09
2007-02-15 Thp|hdpjk, 7.350, 2007-02 , 7.380, 2007-03 , 7.480, 2007-06 , 7.590, 2007-09
2007-02-14 Wep|hdpjk, 7.190, 2007-02 , 7.220, 2007-03 , 7.320, 2007-06 , 7.430, 2007-09
2007-02-13 Tup|hdpjk, 7.080, 2007-02 , 7.100, 2007-03 , 7.200, 2007-06 , 7.310, 2007-09
2007-02-12 Mop|hdpjk, 7.150, 2007-02 , 7.180, 2007-03 , 7.280, 2007-06 , 7.390, 2007-09
2007-02-09 Frp|hdpjk, 7.200, 2007-02 , 7.230, 2007-03 , 7.330, 2007-06 , 7.440, 2007-09
2007-02-08 Thp|hdpjk, 7.300, 2007-02 , 7.330, 2007-03 , 7.430, 2007-06 , 7.540, 2007-09
2007-02-07 Wep|hdpjk, 7.370, 2007-02 , 7.400, 2007-03 , 7.500, 2007-06 , 7.610, 2007-09
2007-02-06 Tup|hdpjk, 7.240, 2007-02 , 7.270, 2007-03 , 7.370, 2007-06 , 7.480, 2007-09
2007-02-05 Mop|hdpjk, 7.250, 2007-02 , 7.270, 2007-03 , 7.370, 2007-06 , 7.480, 2007-09
2007-02-02 Frp|hdpjk, 7.040, 2007-02 , 7.060, 2007-03 , 7.160, 2007-06 , 7.270, 2007-09
2007-02-01 Thp|hdpjk, 7.180, 2007-02 , 7.200, 2007-03 , 7.300, 2007-06 , 7.410, 2007-09
2007-01-31 Wep|hdpjk, 7.080, 2007-02 , 7.110, 2007-03 , 7.200, 2007-06 , 7.310, 2007-09
2007-01-30 Tup|hdpjk, 7.070, 2007-02 , 7.090, 2007-03 , 7.190, 2007-06 , 7.300, 2007-09
2007-01-29 Mop|hdpjk, 7.150, 2007-02 , 7.180, 2007-03 , 7.280, 2007-06 , 7.390, 2007-09
2007-01-26 Frp|hdpjk, 7.090, 2007-02 , 7.120, 2007-03 , 7.220, 2007-06 , 7.330, 2007-09
2007-01-25 Thp|hdpjk, 7.240, 2007-02 , 7.270, 2007-03 , 7.370, 2007-06 , 7.490, 2007-09
2007-01-24 Wep|hdpjk, 7.360, 2007-02 , 7.390, 2007-03 , 7.490, 2007-06 , 7.600, 2007-09
2007-01-23 Tup|hdpjk, 7.560, 2007-02 , 7.600, 2007-03 , 7.700, 2007-06 , 7.820, 2007-09
2007-01-22 Mop|hdpjk, 7.570, 2007-02 , 7.600, 2007-03 , 7.700, 2007-06 , 7.820, 2007-09
2007-01-19 Frp|hdpjk, 7.580, 2007-01 , 7.620, 2007-02 , 7.650, 2007-03 , 7.750, 2007-06
2007-01-18 Thp|hdpjk, 7.520, 2007-01 , 7.550, 2007-02 , 7.580, 2007-03 , 7.680, 2007-06
2007-01-17 Wep|hdpjk, 7.500, 2007-01 , 7.530, 2007-02 , 7.560, 2007-03 , 7.660, 2007-06
2007-01-16 Tup|hdpjk, 7.510, 2007-01 , 7.540, 2007-02 , 7.560, 2007-03 , 7.670, 2007-06
2007-01-15 Mo_|hdpjk, na, , na, , na, , na,
2007-01-12 Frp|hdpjk, 7.350, 2007-01 , 7.380, 2007-02 , 7.410, 2007-03 , 7.510, 2007-06
2007-01-11 Thp|hdpjk, 7.290, 2007-01 , 7.320, 2007-02 , 7.350, 2007-03 , 7.450, 2007-06
2007-01-10 Wep|hdpjk, 7.270, 2007-01 , 7.300, 2007-02 , 7.330, 2007-03 , 7.430, 2007-06
2007-01-09 Tup|hdpjk, 7.200, 2007-01 , 7.230, 2007-02 , 7.260, 2007-03 , 7.360, 2007-06
2007-01-08 Mop|hdpjk, 7.200, 2007-01 , 7.230, 2007-02 , 7.260, 2007-03 , 7.360, 2007-06
2007-01-05 Frp|hdpjk, 7.110, 2007-01 , 7.140, 2007-02 , 7.170, 2007-03 , 7.270, 2007-06
2007-01-04 Thp|hdpjk, 7.130, 2007-01 , 7.160, 2007-02 , 7.180, 2007-03 , 7.280, 2007-06
2007-01-03 Wep|hdpjk, 7.200, 2007-01 , 7.230, 2007-02 , 7.260, 2007-03 , 7.360, 2007-06
2007-01-02 Tup|hdpjk, 6.990, 2007-01 , 7.020, 2007-02 , 7.040, 2007-03 , 7.140, 2007-06
2007-01-01 Mo_|hdpjk, na, , na, , na, , na,
2006-12-29 Frp|hdpjk, 6.990, 2007-01 , 7.020, 2007-02 , 7.040, 2007-03 , 7.140, 2007-06
2006-12-28 Thp|hdpjk, 7.040, 2007-01 , 7.070, 2007-02 , 7.100, 2007-03 , 7.190, 2007-06
2006-12-27 Wep|hdpjk, 6.860, 2007-01 , 6.890, 2007-02 , 6.920, 2007-03 , 7.010, 2007-06
2006-12-26 Tup|hdpjk, 6.870, 2007-01 , 6.900, 2007-02 , 6.930, 2007-03 , 7.020, 2007-06
2006-12-25 Mo_|hdpjk, na, , na, , na, , na,
2006-12-22 Frp|hdpjk, 6.950, 2007-01 , 6.980, 2007-02 , 7.010, 2007-03 , 7.110, 2007-06
2006-12-21 Thp|hdpjk, 6.880, 2007-01 , 6.920, 2007-02 , 6.940, 2007-03 , 7.040, 2007-06
2006-12-20 Wep|hdpjk, 6.860, 2007-01 , 6.890, 2007-02 , 6.920, 2007-03 , 7.010, 2007-06
2006-12-19 Tup|hdpjk, 6.890, 2007-01 , 6.920, 2007-02 , 6.940, 2007-03 , 7.040, 2007-06
2006-12-18 Mop|hdpjk, 6.880, 2007-01 , 6.910, 2007-02 , 6.940, 2007-03 , 7.030, 2007-06
2006-12-15 Frp|hdpjk, 6.820, 2006-12 , 6.860, 2007-01 , 6.910, 2007-03 , 7.010, 2007-06
2006-12-14 Thp|hdpjk, 6.940, 2006-12 , 6.980, 2007-01 , 7.040, 2007-03 , 7.130, 2007-06
2006-12-13 Wep|hdpjk, 7.040, 2006-12 , 7.070, 2007-01 , 7.140, 2007-03 , 7.240, 2007-06
2006-12-12 Tup|hdpjk, 7.060, 2006-12 , 7.090, 2007-01 , 7.150, 2007-03 , 7.250, 2007-06
2006-12-11 Mop|hdpjk, 7.080, 2006-12 , 7.110, 2007-01 , 7.170, 2007-03 , 7.270, 2007-06
2006-12-08 Frp|hdpjk, 7.110, 2006-12 , 7.140, 2007-01 , 7.200, 2007-03 , 7.300, 2007-06
2006-12-07 Thp|hdpjk, 7.200, 2006-12 , 7.240, 2007-01 , 7.300, 2007-03 , 7.400, 2007-06
2006-12-06 Wep|hdpjk, 7.260, 2006-12 , 7.300, 2007-01 , 7.360, 2007-03 , 7.460, 2007-06
2006-12-05 Tup|hdpjk, 7.010, 2006-12 , 7.050, 2007-01 , 7.110, 2007-03 , 7.200, 2007-06
2006-12-04 Mop|hdpjk, 7.090, 2006-12 , 7.130, 2007-01 , 7.190, 2007-03 , 7.280, 2007-06
2006-12-01 Frp|hdpjk, 6.990, 2006-12 , 7.030, 2007-01 , 7.090, 2007-03 , 7.180, 2007-06
2006-11-30 Thp|hdpjk, 7.100, 2006-12 , 7.140, 2007-01 , 7.200, 2007-03 , 7.300, 2007-06
2006-11-29 Wep|hdpjk, 7.000, 2006-12 , 7.040, 2007-01 , 7.100, 2007-03 , 7.200, 2007-06
2006-11-28 Tup|hdpjk, 7.020, 2006-12 , 7.060, 2007-01 , 7.120, 2007-03 , 7.220, 2007-06
2006-11-27 Mop|hdpjk, 7.110, 2006-12 , 7.150, 2007-01 , 7.210, 2007-03 , 7.310, 2007-06
2006-11-24 Frp|hdpjk, 7.100, 2006-12 , 7.140, 2007-01 , 7.200, 2007-03 , 7.300, 2007-06
2006-11-23 Th_|hdpjk, na, , na, , na, , na,
2006-11-22 Wep|hdpjk, 7.130, 2006-12 , 7.180, 2007-01 , 7.230, 2007-03 , 7.330, 2007-06
2006-11-21 Tup|hdpjk, 7.020, 2006-12 , 7.060, 2007-01 , 7.120, 2007-03 , 7.220, 2007-06
2006-11-20 Mop|hdpjk, 6.910, 2006-12 , 6.940, 2007-01 , 7.000, 2007-03 , 7.100, 2007-06
2006-11-17 Frp|hdpjk, 7.300, 2006-11 , 7.330, 2006-12 , 7.430, 2007-03 , 7.530, 2007-06
2006-11-16 Thp|hdpjk, 7.340, 2006-11 , 7.370, 2006-12 , 7.470, 2007-03 , 7.570, 2007-06
2006-11-15 Wep|hdpjk, 7.270, 2006-11 , 7.300, 2006-12 , 7.400, 2007-03 , 7.500, 2007-06
2006-11-14 Tup|hdpjk, 7.320, 2006-11 , 7.350, 2006-12 , 7.450, 2007-03 , 7.550, 2007-06
2006-11-13 Mop|hdpjk, 7.350, 2006-11 , 7.380, 2006-12 , 7.480, 2007-03 , 7.580, 2007-06
2006-11-10 Frp|hdpjk, 7.230, 2006-11 , 7.260, 2006-12 , 7.360, 2007-03 , 7.460, 2007-06
2006-11-09 Thp|hdpjk, 7.370, 2006-11 , 7.400, 2006-12 , 7.510, 2007-03 , 7.610, 2007-06
2006-11-08 Wep|hdpjk, 7.120, 2006-11 , 7.140, 2006-12 , 7.250, 2007-03 , 7.340, 2007-06
2006-11-07 Tup|hdpjk, 7.080, 2006-11 , 7.100, 2006-12 , 7.210, 2007-03 , 7.300, 2007-06
2006-11-06 Mop|hdpjk, 6.900, 2006-11 , 6.920, 2006-12 , 6.990, 2007-03 , 7.060, 2007-06
2006-11-03 Frp|hdpjk, 6.850, 2006-11 , 6.880, 2006-12 , 6.970, 2007-03 , 7.070, 2007-06
2006-11-02 Thp|hdpjk, 6.980, 2006-11 , 7.010, 2006-12 , 7.110, 2007-03 , 7.200, 2007-06
2006-11-01 Wep|hdpjk, 6.990, 2006-11 , 7.010, 2006-12 , 7.110, 2007-03 , 7.210, 2007-06
2006-10-31 Tup|hdpjk, 7.070, 2006-11 , 7.100, 2006-12 , 7.200, 2007-03 , 7.300, 2007-06
2006-10-30 Mop|hdpjk, 7.520, 2006-11 , 7.550, 2006-12 , 7.660, 2007-03 , 7.750, 2007-06
2006-10-27 Frp|hdpjk, 8.330, 2006-11 , 8.360, 2006-12 , 8.470, 2007-03 , 8.580, 2007-06
2006-10-26 Thp|hdpjk, 8.060, 2006-11 , 8.090, 2006-12 , 8.190, 2007-03 , 8.310, 2007-06
2006-10-25 Wep|hdpjk, 8.140, 2006-11 , 8.170, 2006-12 , 8.270, 2007-03 , 8.400, 2007-06
2006-10-24 Tup|hdpjk, 8.160, 2006-11 , 8.190, 2006-12 , 8.300, 2007-03 , 8.420, 2007-06
2006-10-23 Mop|hdpjk, 8.190, 2006-11 , 8.230, 2006-12 , 8.340, 2007-03 , 8.460, 2007-06
2006-10-20 Frp|hdpjk, 8.140, 2006-10 , 8.170, 2006-11 , 8.210, 2006-12 , 8.320, 2007-03
2006-10-19 Thp|hdpjk, 8.270, 2006-10 , 8.310, 2006-11 , 8.350, 2006-12 , 8.460, 2007-03
2006-10-18 Wep|hdpjk, 8.110, 2006-10 , 8.160, 2006-11 , 8.190, 2006-12 , 8.300, 2007-03
2006-10-17 Tup|hdpjk, 8.150, 2006-10 , 8.190, 2006-11 , 8.220, 2006-12 , 8.340, 2007-03
2006-10-16 Mop|hdpjk, 8.250, 2006-10 , 8.280, 2006-11 , 8.320, 2006-12 , 8.440, 2007-03
2006-10-13 Frp|hdpjk, 8.220, 2006-10 , 8.250, 2006-11 , 8.280, 2006-12 , 8.400, 2007-03
2006-10-12 Thp|hdpjk, 8.250, 2006-10 , 8.270, 2006-11 , 8.320, 2006-12 , 8.430, 2007-03
2006-10-11 Wep|hdpjk, 8.110, 2006-10 , 8.150, 2006-11 , 8.190, 2006-12 , 8.300, 2007-03
2006-10-10 Tup|hdpjk, 8.160, 2006-10 , 8.190, 2006-11 , 8.230, 2006-12 , 8.350, 2007-03
2006-10-09 Mop|hdpjk, 8.150, 2006-10 , 8.180, 2006-11 , 8.210, 2006-12 , 8.330, 2007-03
2006-10-06 Frp|hdpjk, 8.330, 2006-10 , 8.360, 2006-11 , 8.400, 2006-12 , 8.510, 2007-03
2006-10-05 Thp|hdpjk, 8.510, 2006-10 , 8.530, 2006-11 , 8.580, 2006-12 , 8.690, 2007-03
2006-10-04 Wep|hdpjk, 8.210, 2006-10 , 8.240, 2006-11 , 8.270, 2006-12 , 8.390, 2007-03
2006-10-03 Tup|hdpjk, 8.140, 2006-10 , 8.180, 2006-11 , 8.210, 2006-12 , 8.320, 2007-03
2006-10-02 Mop|hdpjk, 8.160, 2006-10 , 8.190, 2006-11 , 8.230, 2006-12 , 8.340, 2007-03
2006-09-29 Frp|hdpjk, 8.170, 2006-10 , 8.190, 2006-11 , 8.230, 2006-12 , 8.350, 2007-03
2006-09-28 Thp|hdpjk, 8.070, 2006-10 , 8.100, 2006-11 , 8.140, 2006-12 , 8.240, 2007-03
2006-09-27 Wep|hdpjk, 8.190, 2006-10 , 8.230, 2006-11 , 8.270, 2006-12 , 8.380, 2007-03
2006-09-26 Tup|hdpjk, 8.460, 2006-10 , 8.500, 2006-11 , 8.520, 2006-12 , 8.650, 2007-03
2006-09-25 Mop|hdpjk, 8.250, 2006-10 , 8.280, 2006-11 , 8.310, 2006-12 , 8.430, 2007-03
2006-09-22 Frp|hdpjk, 8.190, 2006-10 , 8.240, 2006-11 , 8.270, 2006-12 , 8.390, 2007-03
2006-09-21 Thp|hdpjk, 8.310, 2006-10 , 8.340, 2006-11 , 8.380, 2006-12 , 8.490, 2007-03
2006-09-20 Wep|hdpjk, 8.550, 2006-10 , 8.590, 2006-11 , 8.630, 2006-12 , 8.740, 2007-03
2006-09-19 Tup|hdpjk, 8.400, 2006-10 , 8.440, 2006-11 , 8.480, 2006-12 , 8.590, 2007-03
2006-09-18 Mop|hdpjk, 8.420, 2006-10 , 8.450, 2006-11 , 8.490, 2006-12 , 8.610, 2007-03
2006-09-15 Frp|hdpjk, 8.630, 2006-09 , 8.680, 2006-10 , 8.750, 2006-12 , 8.860, 2007-03
2006-09-14 Thp|hdpjk, 8.270, 2006-09 , 8.320, 2006-10 , 8.390, 2006-12 , 8.500, 2007-03
2006-09-13 Wep|hdpjk, 8.380, 2006-09 , 8.430, 2006-10 , 8.500, 2006-12 , 8.610, 2007-03
2006-09-12 Tup|hdpjk, 8.380, 2006-09 , 8.420, 2006-10 , 8.500, 2006-12 , 8.610, 2007-03
2006-09-11 Mop|hdpjk, 8.060, 2006-09 , 8.100, 2006-10 , 8.170, 2006-12 , 8.280, 2007-03
2006-09-08 Frp|hdpjk, 7.560, 2006-09 , 7.590, 2006-10 , 7.670, 2006-12 , 7.770, 2007-03
2006-09-07 Thp|hdpjk, 7.560, 2006-09 , 7.600, 2006-10 , 7.670, 2006-12 , 7.770, 2007-03
2006-09-06 Wep|hdpjk, 7.540, 2006-09 , 7.570, 2006-10 , 7.640, 2006-12 , 7.740, 2007-03
2006-09-05 Tup|hdpjk, 7.670, 2006-09 , 7.700, 2006-10 , 7.770, 2006-12 , 7.870, 2007-03
2006-09-04 Mo_|hdpjk, na, , na, , na, , na,
2006-09-01 Frp|hdpjk, 7.740, 2006-09 , 7.770, 2006-10 , 7.850, 2006-12 , 7.950, 2007-03
2006-08-31 Thp|hdpjk, 7.920, 2006-09 , 7.950, 2006-10 , 8.020, 2006-12 , 8.130, 2007-03
2006-08-30 Wep|hdpjk, 7.910, 2006-09 , 7.950, 2006-10 , 8.020, 2006-12 , 8.130, 2007-03
2006-08-29 Tup|hdpjk, 7.650, 2006-09 , 7.690, 2006-10 , 7.760, 2006-12 , 7.860, 2007-03
2006-08-28 Mop|hdpjk, 7.450, 2006-09 , 7.480, 2006-10 , 7.560, 2006-12 , 7.650, 2007-03
2006-08-25 Frp|hdpjk, 7.320, 2006-09 , 7.350, 2006-10 , 7.420, 2006-12 , 7.520, 2007-03
2006-08-24 Thp|hdpjk, 7.570, 2006-09 , 7.600, 2006-10 , 7.670, 2006-12 , 7.780, 2007-03
2006-08-23 Wep|hdpjk, 7.440, 2006-09 , 7.470, 2006-10 , 7.540, 2006-12 , 7.640, 2007-03
2006-08-22 Tup|hdpjk, 7.410, 2006-09 , 7.440, 2006-10 , 7.510, 2006-12 , 7.610, 2007-03
2006-08-21 Mop|hdpjk, 7.370, 2006-09 , 7.410, 2006-10 , 7.480, 2006-12 , 7.580, 2007-03
2006-08-18 Frp|hdpjk, 7.340, 2006-08 , 7.370, 2006-09 , 7.480, 2006-12 , 7.580, 2007-03
2006-08-17 Thp|hdpjk, 7.510, 2006-08 , 7.540, 2006-09 , 7.650, 2006-12 , 7.750, 2007-03
2006-08-16 Wep|hdpjk, 7.320, 2006-08 , 7.350, 2006-09 , 7.450, 2006-12 , 7.550, 2007-03
2006-08-15 Tup|hdpjk, 7.310, 2006-08 , 7.340, 2006-09 , 7.450, 2006-12 , 7.550, 2007-03
2006-08-14 Mop|hdpjk, 7.570, 2006-08 , 7.610, 2006-09 , 7.720, 2006-12 , 7.820, 2007-03
2006-08-11 Frp|hdpjk, 7.070, 2006-08 , 7.100, 2006-09 , 7.200, 2006-12 , 7.300, 2007-03
2006-08-10 Thp|hdpjk, 6.610, 2006-08 , 6.640, 2006-09 , 6.730, 2006-12 , 6.820, 2007-03
2006-08-09 Wep|hdpjk, 5.830, 2006-08 , 5.850, 2006-09 , 5.930, 2006-12 , 6.020, 2007-03
2006-08-08 Tup|hdpjk, 5.840, 2006-08 , 5.860, 2006-09 , 5.940, 2006-12 , 6.030, 2007-03
2006-08-07 Mop|hdpjk, 5.920, 2006-08 , 5.940, 2006-09 , 6.020, 2006-12 , 6.110, 2007-03
2006-08-04 Frp|hdpjk, 5.920, 2006-08 , 5.940, 2006-09 , 6.030, 2006-12 , 6.110, 2007-03
2006-08-03 Th_|hdpjk, na, , na, , na, , na,
2006-08-02 We_|hdpjk, na, , na, , na, , na,
2006-08-01 Tu_|hdpjk, na, , na, , na, , na,
2006-07-31 Mo_|hdpjk, na, , na, , na, , na,
2006-07-28 Fr_|hdpjk, na, , na, , na, , na,
2006-07-27 Th_|hdpjk, na, , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na,
2006-07-25 Tu_|hdpjk, na, , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na,
2006-07-21 Fr_|hdpjk, na, , na, , na, , na,
2006-07-20 Th_|hdpjk, na, , na, , na, , na,
2006-07-19 We_|hdpjk, na, , na, , na, , na,
2006-07-18 Tu_|hdpjk, na, , na, , na, , na,
2006-07-17 Mo_|hdpjk, na, , na, , na, , na,
2006-07-14 Fr_|hdpjk, na, , na, , na, , na,
2006-07-13 Th_|hdpjk, na, , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na,
2006-07-11 Tu_|hdpjk, na, , na, , na, , na,
2006-07-10 Mo_|hdpjk, na, , na, , na, , na,
2006-07-07 Fr_|hdpjk, na, , na, , na, , na,
2006-07-06 Th_|hdpjk, na, , na, , na, , na,
2006-07-05 Wep|hdpjk, 6.520, 2006-07 , 6.540, 2006-08 , 6.570, 2006-09 , 6.660, 2006-12
2006-07-04 Tu_|hdpjk, na, , na, , na, , na,
2006-07-03 Mop|hdpjk, 6.900, 2006-07 , 6.930, 2006-08 , 6.960, 2006-09 , 7.060, 2006-12
2006-06-30 Frp|hdpjk, 6.990, 2006-07 , 7.010, 2006-08 , 7.050, 2006-09 , 7.140, 2006-12
2006-06-29 Thp|hdpjk, 7.130, 2006-07 , 7.160, 2006-08 , 7.190, 2006-09 , 7.290, 2006-12
2006-06-28 Wep|hdpjk, 7.250, 2006-07 , 7.290, 2006-08 , 7.320, 2006-09 , 7.420, 2006-12
2006-06-27 Tup|hdpjk, 6.830, 2006-07 , 6.860, 2006-08 , 6.890, 2006-09 , 6.990, 2006-12
2006-06-26 Mop|hdpjk, 7.050, 2006-07 , 7.080, 2006-08 , 7.110, 2006-09 , 7.210, 2006-12
2006-06-23 Frp|hdpjk, 7.130, 2006-07 , 7.160, 2006-08 , 7.190, 2006-09 , 7.290, 2006-12
2006-06-22 Thp|hdpjk, 7.310, 2006-07 , 7.340, 2006-08 , 7.370, 2006-09 , 7.470, 2006-12
2006-06-21 Wep|hdpjk, 7.200, 2006-07 , 7.230, 2006-08 , 7.260, 2006-09 , 7.370, 2006-12
2006-06-20 Tup|hdpjk, 7.110, 2006-07 , 7.140, 2006-08 , 7.170, 2006-09 , 7.270, 2006-12
2006-06-19 Mop|hdpjk, 7.370, 2006-07 , 7.400, 2006-08 , 7.440, 2006-09 , 7.540, 2006-12
2006-06-16 Frp|hdpjk, 7.400, 2006-06 , 7.430, 2006-07 , 7.500, 2006-09 , 7.610, 2006-12
2006-06-15 Thp|hdpjk, 7.360, 2006-06 , 7.400, 2006-07 , 7.460, 2006-09 , 7.560, 2006-12
2006-06-14 Wep|hdpjk, 7.310, 2006-06 , 7.350, 2006-07 , 7.400, 2006-09 , 7.510, 2006-12
2006-06-13 Tup|hdpjk, 7.390, 2006-06 , 7.430, 2006-07 , 7.510, 2006-09 , 7.610, 2006-12
2006-06-12 Mop|hdpjk, 7.710, 2006-06 , 7.750, 2006-07 , 7.820, 2006-09 , 7.920, 2006-12
2006-06-09 Frp|hdpjk, 7.810, 2006-06 , 7.850, 2006-07 , 7.920, 2006-09 , 8.020, 2006-12
2006-06-08 Thp|hdpjk, 7.990, 2006-06 , 8.030, 2006-07 , 8.100, 2006-09 , 8.210, 2006-12
2006-06-07 Wep|hdpjk, 7.960, 2006-06 , 8.000, 2006-07 , 8.070, 2006-09 , 8.180, 2006-12
2006-06-06 Tup|hdpjk, 7.730, 2006-06 , 7.770, 2006-07 , 7.830, 2006-09 , 7.940, 2006-12
2006-06-05 Mop|hdpjk, 7.760, 2006-06 , 7.800, 2006-07 , 7.860, 2006-09 , 7.970, 2006-12
2006-06-02 Frp|hdpjk, 8.080, 2006-06 , 8.120, 2006-07 , 8.180, 2006-09 , 8.290, 2006-12
2006-06-01 Thp|hdpjk, 8.190, 2006-06 , 8.230, 2006-07 , 8.300, 2006-09 , 8.410, 2006-12
2006-05-31 Wep|hdpjk, 7.940, 2006-06 , 7.980, 2006-07 , 8.040, 2006-09 , 8.150, 2006-12
2006-05-30 Tup|hdpjk, 7.670, 2006-06 , 7.710, 2006-07 , 7.770, 2006-09 , 7.870, 2006-12
2006-05-29 Mo_|hdpjk, na, , na, , na, , na,
2006-05-26 Frp|hdpjk, 7.780, 2006-06 , 7.820, 2006-07 , 7.880, 2006-09 , 7.990, 2006-12
2006-05-25 Thp|hdpjk, 7.650, 2006-06 , 7.680, 2006-07 , 7.750, 2006-09 , 7.860, 2006-12
2006-05-24 Wep|hdpjk, 7.630, 2006-06 , 7.660, 2006-07 , 7.730, 2006-09 , 7.830, 2006-12
2006-05-23 Tup|hdpjk, 7.790, 2006-06 , 7.830, 2006-07 , 7.890, 2006-09 , 8.000, 2006-12
2006-05-22 Mop|hdpjk, 8.200, 2006-06 , 8.240, 2006-07 , 8.310, 2006-09 , 8.420, 2006-12
2006-05-19 Frp|hdpjk, 7.960, 2006-05 , 7.980, 2006-06 , 8.090, 2006-09 , 8.200, 2006-12
2006-05-18 Thp|hdpjk, 7.960, 2006-05 , 7.990, 2006-06 , 8.110, 2006-09 , 8.220, 2006-12
2006-05-17 Wep|hdpjk, 8.020, 2006-05 , 8.060, 2006-06 , 8.160, 2006-09 , 8.270, 2006-12
2006-05-16 Tup|hdpjk, 7.400, 2006-05 , 7.430, 2006-06 , 7.530, 2006-09 , 7.630, 2006-12
2006-05-15 Mop|hdpjk, 7.540, 2006-05 , 7.570, 2006-06 , 7.660, 2006-09 , 7.760, 2006-12
2006-05-12 Frp|hdpjk, 7.600, 2006-05 , 7.630, 2006-06 , 7.730, 2006-09 , 7.830, 2006-12
2006-05-11 Thp|hdpjk, 7.360, 2006-05 , 7.390, 2006-06 , 7.490, 2006-09 , 7.590, 2006-12
2006-05-10 Wep|hdpjk, 7.510, 2006-05 , 7.530, 2006-06 , 7.630, 2006-09 , 7.730, 2006-12
2006-05-09 Tup|hdpjk, 7.590, 2006-05 , 7.620, 2006-06 , 7.710, 2006-09 , 7.810, 2006-12
2006-05-08 Mop|hdpjk, 7.970, 2006-05 , 8.000, 2006-06 , 8.100, 2006-09 , 8.210, 2006-12
2006-05-05 Frp|hdpjk, 8.060, 2006-05 , 8.090, 2006-06 , 8.190, 2006-09 , 8.300, 2006-12
2006-05-04 Thp|hdpjk, 7.990, 2006-05 , 8.020, 2006-06 , 8.130, 2006-09 , 8.240, 2006-12
2006-05-03 Wep|hdpjk, 8.070, 2006-05 , 8.100, 2006-06 , 8.210, 2006-09 , 8.320, 2006-12
2006-05-02 Tup|hdpjk, 7.860, 2006-05 , 7.890, 2006-06 , 7.990, 2006-09 , 8.100, 2006-12
2006-05-01 Mop|hdpjk, 8.200, 2006-05 , 8.230, 2006-06 , 8.340, 2006-09 , 8.450, 2006-12
2006-04-28 Frp|hdpjk, 8.390, 2006-05 , 8.420, 2006-06 , 8.530, 2006-09 , 8.640, 2006-12
2006-04-27 Thp|hdpjk, 8.370, 2006-05 , 8.400, 2006-06 , 8.510, 2006-09 , 8.630, 2006-12
2006-04-26 Wep|hdpjk, 8.430, 2006-05 , 8.460, 2006-06 , 8.570, 2006-09 , 8.680, 2006-12
2006-04-25 Tup|hdpjk, 8.590, 2006-05 , 8.620, 2006-06 , 8.730, 2006-09 , 8.850, 2006-12
2006-04-24 Mop|hdpjk, 8.640, 2006-05 , 8.670, 2006-06 , 8.780, 2006-09 , 8.900, 2006-12
2006-04-21 Frp|hdpjk, 8.630, 2006-04 , 8.670, 2006-05 , 8.700, 2006-06 , 8.810, 2006-09
2006-04-20 Thp|hdpjk, 8.790, 2006-04 , 8.830, 2006-05 , 8.850, 2006-06 , 8.970, 2006-09
2006-04-19 Wep|hdpjk, 8.980, 2006-04 , 9.020, 2006-05 , 9.050, 2006-06 , 9.170, 2006-09
2006-04-18 Tup|hdpjk, 8.830, 2006-04 , 8.870, 2006-05 , 8.900, 2006-06 , 9.010, 2006-09
2006-04-17 Mop|hdpjk, 8.740, 2006-04 , 8.780, 2006-05 , 8.810, 2006-06 , 8.920, 2006-09
2006-04-14 Fr_|hdpjk, na, , na, , na, , na,
2006-04-13 Thp|hdpjk, 8.920, 2006-04 , 8.950, 2006-05 , 8.990, 2006-06 , 9.110, 2006-09
2006-04-12 Wep|hdpjk, 8.760, 2006-04 , 8.800, 2006-05 , 8.830, 2006-06 , 8.950, 2006-09
2006-04-11 Tup|hdpjk, 8.720, 2006-04 , 8.750, 2006-05 , 8.790, 2006-06 , 8.900, 2006-09
2006-04-10 Mop|hdpjk, 8.760, 2006-04 , 8.790, 2006-05 , 8.830, 2006-06 , 8.950, 2006-09
2006-04-07 Frp|hdpjk, 8.720, 2006-04 , 8.760, 2006-05 , 8.790, 2006-06 , 8.910, 2006-09
2006-04-06 Thp|hdpjk, 9.060, 2006-04 , 9.090, 2006-05 , 9.130, 2006-06 , 9.250, 2006-09
2006-04-05 Wep|hdpjk, 9.040, 2006-04 , 9.080, 2006-05 , 9.110, 2006-06 , 9.230, 2006-09
2006-04-04 Tup|hdpjk, 7.870, 2006-04 , 7.890, 2006-05 , 7.930, 2006-06 , 8.030, 2006-09
2006-04-03 Mop|hdpjk, 7.310, 2006-04 , 7.340, 2006-05 , 7.370, 2006-06 , 7.460, 2006-09
2006-03-31 Frp|hdpjk, 7.390, 2006-04 , 7.410, 2006-05 , 7.440, 2006-06 , 7.540, 2006-09
2006-03-30 Thp|hdpjk, 7.380, 2006-04 , 7.410, 2006-05 , 7.440, 2006-06 , 7.530, 2006-09
2006-03-29 Wep|hdpjk, 7.500, 2006-04 , 7.530, 2006-05 , 7.560, 2006-06 , 7.650, 2006-09
2006-03-28 Tup|hdpjk, 7.430, 2006-04 , 7.450, 2006-05 , 7.480, 2006-06 , 7.580, 2006-09
2006-03-27 Mop|hdpjk, 7.320, 2006-04 , 7.340, 2006-05 , 7.370, 2006-06 , 7.460, 2006-09
2006-03-24 Frp|hdpjk, 7.340, 2006-04 , 7.360, 2006-05 , 7.390, 2006-06 , 7.490, 2006-09
2006-03-23 Thp|hdpjk, 7.280, 2006-04 , 7.300, 2006-05 , 7.330, 2006-06 , 7.420, 2006-09
2006-03-22 Wep|hdpjk, 7.220, 2006-04 , 7.250, 2006-05 , 7.280, 2006-06 , 7.370, 2006-09
2006-03-21 Tup|hdpjk, 7.090, 2006-04 , 7.110, 2006-05 , 7.140, 2006-06 , 7.230, 2006-09
2006-03-20 Mop|hdpjk, 7.340, 2006-04 , 7.370, 2006-05 , 7.400, 2006-06 , 7.490, 2006-09
2006-03-17 Frp|hdpjk, 7.270, 2006-03 , 7.300, 2006-04 , 7.350, 2006-06 , 7.450, 2006-09
2006-03-16 Thp|hdpjk, 7.170, 2006-03 , 7.200, 2006-04 , 7.260, 2006-06 , 7.350, 2006-09
2006-03-15 Wep|hdpjk, 7.180, 2006-03 , 7.200, 2006-04 , 7.270, 2006-06 , 7.360, 2006-09
2006-03-14 Tup|hdpjk, 7.160, 2006-03 , 7.190, 2006-04 , 7.250, 2006-06 , 7.340, 2006-09
2006-03-13 Mop|hdpjk, 7.110, 2006-03 , 7.140, 2006-04 , 7.200, 2006-06 , 7.290, 2006-09
2006-03-10 Frp|hdpjk, 7.260, 2006-03 , 7.290, 2006-04 , 7.340, 2006-06 , 7.440, 2006-09
2006-03-09 Thp|hdpjk, 7.260, 2006-03 , 7.290, 2006-04 , 7.350, 2006-06 , 7.440, 2006-09
2006-03-08 Wep|hdpjk, 7.260, 2006-03 , 7.290, 2006-04 , 7.350, 2006-06 , 7.440, 2006-09
2006-03-07 Tup|hdpjk, 7.100, 2006-03 , 7.130, 2006-04 , 7.180, 2006-06 , 7.270, 2006-09
2006-03-06 Mop|hdpjk, 7.420, 2006-03 , 7.450, 2006-04 , 7.510, 2006-06 , 7.600, 2006-09
2006-03-03 Frp|hdpjk, 7.450, 2006-03 , 7.480, 2006-04 , 7.530, 2006-06 , 7.630, 2006-09
2006-03-02 Thp|hdpjk, 7.350, 2006-03 , 7.380, 2006-04 , 7.440, 2006-06 , 7.530, 2006-09
2006-03-01 Wep|hdpjk, 7.730, 2006-03 , 7.750, 2006-04 , 7.820, 2006-06 , 7.920, 2006-09
2006-02-28 Tup|hdpjk, 7.910, 2006-03 , 7.940, 2006-04 , 8.000, 2006-06 , 8.100, 2006-09
2006-02-27 Mop|hdpjk, 8.040, 2006-03 , 8.080, 2006-04 , 8.140, 2006-06 , 8.240, 2006-09
2006-02-24 Frp|hdpjk, 8.060, 2006-03 , 8.090, 2006-04 , 8.150, 2006-06 , 8.260, 2006-09
2006-02-23 Thp|hdpjk, 8.180, 2006-03 , 8.220, 2006-04 , 8.280, 2006-06 , 8.390, 2006-09
2006-02-22 Wep|hdpjk, 8.000, 2006-03 , 8.040, 2006-04 , 8.100, 2006-06 , 8.200, 2006-09
2006-02-21 Tup|hdpjk, 8.110, 2006-03 , 8.150, 2006-04 , 8.210, 2006-06 , 8.320, 2006-09
2006-02-20 Mo_|hdpjk, na, , na, , na, , na,
2006-02-17 Frp|hdpjk, 7.830, 2006-02 , 7.860, 2006-03 , 7.950, 2006-06 , 8.050, 2006-09
2006-02-16 Thp|hdpjk, 7.600, 2006-02 , 7.620, 2006-03 , 7.710, 2006-06 , 7.810, 2006-09
2006-02-15 Wep|hdpjk, 7.060, 2006-02 , 7.090, 2006-03 , 7.170, 2006-06 , 7.260, 2006-09
2006-02-14 Tup|hdpjk, 7.060, 2006-02 , 7.080, 2006-03 , 7.160, 2006-06 , 7.250, 2006-09
2006-02-13 Mop|hdpjk, 7.040, 2006-02 , 7.070, 2006-03 , 7.150, 2006-06 , 7.240, 2006-09
2006-02-10 Frp|hdpjk, 7.040, 2006-02 , 7.070, 2006-03 , 7.150, 2006-06 , 7.240, 2006-09
2006-02-09 Thp|hdpjk, 7.000, 2006-02 , 7.030, 2006-03 , 7.110, 2006-06 , 7.200, 2006-09
2006-02-08 Wep|hdpjk, 7.070, 2006-02 , 7.100, 2006-03 , 7.180, 2006-06 , 7.270, 2006-09
2006-02-07 Tup|hdpjk, 7.040, 2006-02 , 7.060, 2006-03 , 7.140, 2006-06 , 7.230, 2006-09
2006-02-06 Mop|hdpjk, 7.100, 2006-02 , 7.120, 2006-03 , 7.210, 2006-06 , 7.300, 2006-09
2006-02-03 Frp|hdpjk, 7.070, 2006-02 , 7.100, 2006-03 , 7.180, 2006-06 , 7.270, 2006-09
2006-02-02 Thp|hdpjk, 7.210, 2006-02 , 7.230, 2006-03 , 7.320, 2006-06 , 7.410, 2006-09
2006-02-01 Wep|hdpjk, 7.310, 2006-02 , 7.330, 2006-03 , 7.420, 2006-06 , 7.510, 2006-09
2006-01-31 Tup|hdpjk, 7.280, 2006-02 , 7.310, 2006-03 , 7.390, 2006-06 , 7.480, 2006-09
2006-01-30 Mop|hdpjk, 7.430, 2006-02 , 7.460, 2006-03 , 7.550, 2006-06 , 7.640, 2006-09
2006-01-27 Frp|hdpjk, 7.520, 2006-02 , 7.540, 2006-03 , 7.630, 2006-06 , 7.730, 2006-09
2006-01-26 Thp|hdpjk, 7.510, 2006-02 , 7.540, 2006-03 , 7.630, 2006-06 , 7.720, 2006-09
2006-01-25 Wep|hdpjk, 7.320, 2006-02 , 7.350, 2006-03 , 7.430, 2006-06 , 7.520, 2006-09
2006-01-24 Tup|hdpjk, 7.280, 2006-02 , 7.310, 2006-03 , 7.390, 2006-06 , 7.480, 2006-09
2006-01-23 Mop|hdpjk, 7.380, 2006-02 , 7.410, 2006-03 , 7.490, 2006-06 , 7.580, 2006-09
2006-01-20 Frp|hdpjk, 7.490, 2006-01 , 7.510, 2006-02 , 7.550, 2006-03 , 7.630, 2006-06
2006-01-19 Thp|hdpjk, 7.660, 2006-01 , 7.690, 2006-02 , 7.720, 2006-03 , 7.810, 2006-06
2006-01-18 Wep|hdpjk, 7.640, 2006-01 , 7.670, 2006-02 , 7.690, 2006-03 , 7.780, 2006-06
2006-01-17 Tup|hdpjk, 7.790, 2006-01 , 7.820, 2006-02 , 7.840, 2006-03 , 7.930, 2006-06
2006-01-16 Mo_|hdpjk, na, , na, , na, , na,
2006-01-13 Frp|hdpjk, 7.730, 2006-01 , 7.760, 2006-02 , 7.780, 2006-03 , 7.880, 2006-06
2006-01-12 Thp|hdpjk, 7.630, 2006-01 , 7.660, 2006-02 , 7.680, 2006-03 , 7.770, 2006-06
2006-01-11 Wep|hdpjk, 7.550, 2006-01 , 7.580, 2006-02 , 7.600, 2006-03 , 7.690, 2006-06
2006-01-10 Tup|hdpjk, 7.440, 2006-01 , 7.470, 2006-02 , 7.490, 2006-03 , 7.580, 2006-06
2006-01-09 Mop|hdpjk, 7.720, 2006-01 , 7.740, 2006-02 , 7.770, 2006-03 , 7.860, 2006-06
2006-01-06 Frp|hdpjk, 7.730, 2006-01 , 7.760, 2006-02 , 7.790, 2006-03 , 7.880, 2006-06
2006-01-05 Thp|hdpjk, 7.700, 2006-01 , 7.730, 2006-02 , 7.750, 2006-03 , 7.840, 2006-06
2006-01-04 Wep|hdpjk, 7.750, 2006-01 , 7.780, 2006-02 , 7.810, 2006-03 , 7.900, 2006-06
2006-01-03 Tup|hdpjk, 7.660, 2006-01 , 7.690, 2006-02 , 7.720, 2006-03 , 7.810, 2006-06
2006-01-02 Mo_|hdpjk, na, , na, , na, , na,
2005-12-30 Frp|hdpjk, 7.680, 2006-01 , 7.700, 2006-02 , 7.730, 2006-03 , 7.820, 2006-06
2005-12-29 Thp|hdpjk, 7.720, 2006-01 , 7.740, 2006-02 , 7.770, 2006-03 , 7.860, 2006-06
2005-12-28 Wep|hdpjk, 7.730, 2006-01 , 7.770, 2006-02 , 7.790, 2006-03 , 7.880, 2006-06
2005-12-27 Tup|hdpjk, 7.710, 2006-01 , 7.740, 2006-02 , 7.760, 2006-03 , 7.860, 2006-06
2005-12-26 Mo_|hdpjk, na, , na, , na, , na,
2005-12-23 Frp|hdpjk, 8.020, 2006-01 , 8.050, 2006-02 , 8.080, 2006-03 , 8.170, 2006-06
2005-12-22 Thp|hdpjk, 8.120, 2006-01 , 8.140, 2006-02 , 8.170, 2006-03 , 8.270, 2006-06
2005-12-21 Wep|hdpjk, 8.050, 2006-01 , 8.080, 2006-02 , 8.110, 2006-03 , 8.210, 2006-06
2005-12-20 Tup|hdpjk, 8.100, 2006-01 , 8.130, 2006-02 , 8.150, 2006-03 , 8.250, 2006-06
2005-12-19 Mop|hdpjk, 8.220, 2006-01 , 8.250, 2006-02 , 8.280, 2006-03 , 8.380, 2006-06
2005-12-16 Frp|hdpjk, 8.440, 2005-12 , 8.480, 2006-01 , 8.530, 2006-03 , 8.630, 2006-06
2005-12-15 Thp|hdpjk, 8.320, 2005-12 , 8.350, 2006-01 , 8.400, 2006-03 , 8.500, 2006-06
2005-12-14 Wep|hdpjk, 8.530, 2005-12 , 8.560, 2006-01 , 8.620, 2006-03 , 8.720, 2006-06
2005-12-13 Tup|hdpjk, 8.750, 2005-12 , 8.800, 2006-01 , 8.850, 2006-03 , 8.950, 2006-06
2005-12-12 Mop|hdpjk, 8.620, 2005-12 , 8.650, 2006-01 , 8.700, 2006-03 , 8.810, 2006-06
2005-12-09 Fr_|hdpjk, na, , na, , na, , na,
2005-12-08 Thp|hdpjk, 8.550, 2005-12 , 8.590, 2006-01 , 8.650, 2006-03 , 8.750, 2006-06
2005-12-07 Wep|hdpjk, 8.320, 2005-12 , 8.350, 2006-01 , 8.410, 2006-03 , 8.510, 2006-06
2005-12-06 Tup|hdpjk, 8.200, 2005-12 , 8.230, 2006-01 , 8.290, 2006-03 , 8.390, 2006-06
2005-12-05 Mop|hdpjk, 8.220, 2005-12 , 8.250, 2006-01 , 8.310, 2006-03 , 8.410, 2006-06
2005-12-02 Frp|hdpjk, 8.240, 2005-12 , 8.280, 2006-01 , 8.330, 2006-03 , 8.440, 2006-06
2005-12-01 Thp|hdpjk, 8.240, 2005-12 , 8.290, 2006-01 , 8.350, 2006-03 , 8.450, 2006-06
2005-11-30 Wep|hdpjk, 7.850, 2005-12 , 7.890, 2006-01 , 7.940, 2006-03 , 8.030, 2006-06
2005-11-29 Tup|hdpjk, 7.570, 2005-12 , 7.600, 2006-01 , 7.650, 2006-03 , 7.740, 2006-06
2005-11-28 Mop|hdpjk, 7.670, 2005-12 , 7.700, 2006-01 , 7.760, 2006-03 , 7.850, 2006-06
2005-11-25 Frp|hdpjk, 7.420, 2005-12 , 7.450, 2006-01 , 7.500, 2006-03 , 7.590, 2006-06
2005-11-24 Th_|hdpjk, na, , na, , na, , na,
2005-11-23 Wep|hdpjk, 7.390, 2005-12 , 7.420, 2006-01 , 7.480, 2006-03 , 7.560, 2006-06
2005-11-22 Tup|hdpjk, 7.300, 2005-12 , 7.330, 2006-01 , 7.380, 2006-03 , 7.470, 2006-06
2005-11-21 Mo_|hdpjk, na, , na, , na, , na,
2005-11-18 Frp|hdpjk, 7.610, 2005-11 , 7.630, 2005-12 , 7.710, 2006-03 , 7.810, 2006-06
2005-11-17 Thp|hdpjk, 7.510, 2005-11 , 7.530, 2005-12 , 7.610, 2006-03 , 7.700, 2006-06
2005-11-16 Wep|hdpjk, 7.350, 2005-11 , 7.380, 2005-12 , 7.460, 2006-03 , 7.550, 2006-06
2005-11-15 Tup|hdpjk, 7.530, 2005-11 , 7.550, 2005-12 , 7.640, 2006-03 , 7.730, 2006-06
2005-11-14 Mop|hdpjk, 7.530, 2005-11 , 7.550, 2005-12 , 7.620, 2006-03 , 7.710, 2006-06
2005-11-11 Frp|hdpjk, 7.600, 2005-11 , 7.620, 2005-12 , 7.700, 2006-03 , 7.790, 2006-06
2005-11-10 Thp|hdpjk, 7.570, 2005-11 , 7.600, 2005-12 , 7.680, 2006-03 , 7.760, 2006-06
2005-11-09 Wep|hdpjk, 7.470, 2005-11 , 7.500, 2005-12 , 7.580, 2006-03 , 7.670, 2006-06
2005-11-08 Tup|hdpjk, 7.490, 2005-11 , 7.520, 2005-12 , 7.600, 2006-03 , 7.690, 2006-06
2005-11-07 Mop|hdpjk, 7.500, 2005-11 , 7.530, 2005-12 , 7.610, 2006-03 , 7.700, 2006-06
2005-11-04 Frp|hdpjk, 7.900, 2005-11 , 7.930, 2005-12 , 8.010, 2006-03 , 8.100, 2006-06
2005-11-03 Thp|hdpjk, 8.200, 2005-11 , 8.220, 2005-12 , 8.310, 2006-03 , 8.420, 2006-06
2005-11-02 Wep|hdpjk, 8.340, 2005-11 , 8.370, 2005-12 , 8.460, 2006-03 , 8.560, 2006-06
2005-11-01 Tup|hdpjk, 8.270, 2005-11 , 8.300, 2005-12 , 8.390, 2006-03 , 8.490, 2006-06
2005-10-31 Mop|hdpjk, 8.400, 2005-11 , 8.420, 2005-12 , 8.520, 2006-03 , 8.620, 2006-06
2005-10-28 Frp|hdpjk, 8.260, 2005-11 , 8.290, 2005-12 , 8.380, 2006-03 , 8.480, 2006-06
2005-10-27 Thp|hdpjk, 8.240, 2005-11 , 8.260, 2005-12 , 8.360, 2006-03 , 8.460, 2006-06
2005-10-26 Wep|hdpjk, 8.240, 2005-11 , 8.260, 2005-12 , 8.350, 2006-03 , 8.450, 2006-06
2005-10-25 Tup|hdpjk, 8.330, 2005-11 , 8.350, 2005-12 , 8.440, 2006-03 , 8.540, 2006-06
2005-10-24 Mop|hdpjk, 8.520, 2005-11 , 8.550, 2005-12 , 8.640, 2006-03 , 8.740, 2006-06
2005-10-21 Frp|hdpjk, 9.090, 2005-10 , 9.110, 2005-11 , 9.150, 2005-12 , 9.240, 2006-03
2005-10-20 Thp|hdpjk, 9.770, 2005-10 , 9.800, 2005-11 , 9.820, 2005-12 , 9.930, 2006-03
2005-10-19 Wep|hdpjk, 9.990, 2005-10 , 10.020, 2005-11 , 10.040, 2005-12 , 10.150, 2006-03
2005-10-18 Tup|hdpjk, 9.980, 2005-10 , 10.010, 2005-11 , 10.050, 2005-12 , 10.160, 2006-03
2005-10-17 Mop|hdpjk, 9.880, 2005-10 , 9.910, 2005-11 , 9.930, 2005-12 , 10.040, 2006-03
2005-10-14 Frp|hdpjk, 9.970, 2005-10 , 10.000, 2005-11 , 10.030, 2005-12 , 10.140, 2006-03
2005-10-13 Thp|hdpjk, 9.940, 2005-10 , 9.970, 2005-11 , 10.000, 2005-12 , 10.110, 2006-03
2005-10-12 Wep|hdpjk, 10.110, 2005-10 , 10.140, 2005-11 , 10.170, 2005-12 , 10.290, 2006-03
2005-10-11 Tup|hdpjk, 10.170, 2005-10 , 10.200, 2005-11 , 10.230, 2005-12 , 10.340, 2006-03
2005-10-10 Mop|hdpjk, 10.360, 2005-10 , 10.390, 2005-11 , 10.420, 2005-12 , 10.540, 2006-03
2005-10-07 Frp|hdpjk, 10.490, 2005-10 , 10.520, 2005-11 , 10.550, 2005-12 , 10.670, 2006-03
2005-10-06 Thp|hdpjk, 10.310, 2005-10 , 10.340, 2005-11 , 10.370, 2005-12 , 10.490, 2006-03
2005-10-05 Wep|hdpjk, 10.550, 2005-10 , 10.580, 2005-11 , 10.610, 2005-12 , 10.730, 2006-03
2005-10-04 Tup|hdpjk, 10.810, 2005-10 , 10.840, 2005-11 , 10.880, 2005-12 , 11.000, 2006-03
2005-10-03 Mop|hdpjk, 11.040, 2005-10 , 11.070, 2005-11 , 11.100, 2005-12 , 11.220, 2006-03
2005-09-30 Frp|hdpjk, 11.240, 2005-10 , 11.270, 2005-11 , 11.300, 2005-12 , 11.430, 2006-03
2005-09-29 Thp|hdpjk, 11.140, 2005-10 , 11.170, 2005-11 , 11.210, 2005-12 , 11.330, 2006-03
2005-09-28 Wep|hdpjk, 11.390, 2005-10 , 11.420, 2005-11 , 11.460, 2005-12 , 11.580, 2006-03
2005-09-27 Tup|hdpjk, 11.510, 2005-10 , 11.540, 2005-11 , 11.570, 2005-12 , 11.700, 2006-03
2005-09-26 Mop|hdpjk, 11.510, 2005-10 , 11.540, 2005-11 , 11.570, 2005-12 , 11.700, 2006-03
2005-09-23 Frp|hdpjk, 11.440, 2005-10 , 11.470, 2005-11 , 11.500, 2005-12 , 11.620, 2006-03
2005-09-22 Thp|hdpjk, 11.210, 2005-10 , 11.240, 2005-11 , 11.270, 2005-12 , 11.390, 2006-03
2005-09-21 Wep|hdpjk, 11.180, 2005-10 , 11.210, 2005-11 , 11.240, 2005-12 , 11.360, 2006-03
2005-09-20 Tup|hdpjk, 11.560, 2005-10 , 11.590, 2005-11 , 11.630, 2005-12 , 11.750, 2006-03
2005-09-19 Mop|hdpjk, 11.690, 2005-10 , 11.720, 2005-11 , 11.760, 2005-12 , 11.880, 2006-03
2005-09-16 Frp|hdpjk, 11.660, 2005-09 , 11.700, 2005-10 , 11.770, 2005-12 , 11.890, 2006-03
2005-09-15 Thp|hdpjk, 11.340, 2005-09 , 11.380, 2005-10 , 11.440, 2005-12 , 11.550, 2006-03
2005-09-14 Wep|hdpjk, 11.390, 2005-09 , 11.430, 2005-10 , 11.500, 2005-12 , 11.610, 2006-03
2005-09-13 Tup|hdpjk, 11.650, 2005-09 , 11.690, 2005-10 , 11.760, 2005-12 , 11.880, 2006-03
2005-09-12 Mop|hdpjk, 11.880, 2005-09 , 11.920, 2005-10 , 11.990, 2005-12 , 12.120, 2006-03
2005-09-09 Frp|hdpjk, 12.040, 2005-09 , 12.080, 2005-10 , 12.140, 2005-12 , 12.260, 2006-03
2005-09-08 Thp|hdpjk, 11.880, 2005-09 , 11.930, 2005-10 , 11.990, 2005-12 , 12.110, 2006-03
2005-09-07 Wep|hdpjk, 11.990, 2005-09 , 12.030, 2005-10 , 12.100, 2005-12 , 12.230, 2006-03
2005-09-06 Tup|hdpjk, 11.950, 2005-09 , 11.990, 2005-10 , 12.050, 2005-12 , 12.170, 2006-03
2005-09-05 Mo_|hdpjk, na, , na, , na, , na,
2005-09-02 Frp|hdpjk, 12.020, 2005-09 , 12.060, 2005-10 , 12.130, 2005-12 , 12.240, 2006-03
2005-09-01 Thp|hdpjk, 12.030, 2005-09 , 12.070, 2005-10 , 12.130, 2005-12 , 12.250, 2006-03
2005-08-31 Wep|hdpjk, 12.210, 2005-09 , 12.250, 2005-10 , 12.320, 2005-12 , 12.440, 2006-03
2005-08-30 Tup|hdpjk, 12.660, 2005-09 , 12.700, 2005-10 , 12.770, 2005-12 , 12.900, 2006-03
2005-08-29 Mop|hdpjk, 12.720, 2005-09 , 12.760, 2005-10 , 12.840, 2005-12 , 12.970, 2006-03
2005-08-26 Frp|hdpjk, 12.810, 2005-09 , 12.850, 2005-10 , 12.920, 2005-12 , 13.060, 2006-03
2005-08-25 Thp|hdpjk, 12.900, 2005-09 , 12.940, 2005-10 , 13.020, 2005-12 , 13.150, 2006-03
2005-08-24 Wep|hdpjk, 12.810, 2005-09 , 12.850, 2005-10 , 12.930, 2005-12 , 13.060, 2006-03
2005-08-23 Tup|hdpjk, 12.790, 2005-09 , 12.830, 2005-10 , 12.910, 2005-12 , 13.040, 2006-03
2005-08-22 Mop|hdpjk, 12.760, 2005-09 , 12.810, 2005-10 , 12.880, 2005-12 , 13.020, 2006-03
2005-08-19 Frp|hdpjk, 12.750, 2005-08 , 12.790, 2005-09 , 12.910, 2005-12 , 13.040, 2006-03
2005-08-18 Thp|hdpjk, 12.760, 2005-08 , 12.790, 2005-09 , 12.900, 2005-12 , 13.040, 2006-03
2005-08-17 Wep|hdpjk, 12.760, 2005-08 , 12.790, 2005-09 , 12.900, 2005-12 , 13.040, 2006-03
2005-08-16 Tup|hdpjk, 12.670, 2005-08 , 12.700, 2005-09 , 12.830, 2005-12 , 12.960, 2006-03
2005-08-15 Mop|hdpjk, 12.700, 2005-08 , 12.730, 2005-09 , 12.840, 2005-12 , 12.980, 2006-03
2005-08-12 Frp|hdpjk, 12.770, 2005-08 , 12.800, 2005-09 , 12.920, 2005-12 , 13.050, 2006-03
2005-08-11 Thp|hdpjk, 12.830, 2005-08 , 12.860, 2005-09 , 12.980, 2005-12 , 13.110, 2006-03
2005-08-10 Wep|hdpjk, 12.700, 2005-08 , 12.740, 2005-09 , 12.850, 2005-12 , 12.990, 2006-03
2005-08-09 Tup|hdpjk, 12.840, 2005-08 , 12.870, 2005-09 , 12.990, 2005-12 , 13.130, 2006-03
2005-08-08 Mop|hdpjk, 12.700, 2005-08 , 12.730, 2005-09 , 12.850, 2005-12 , 12.990, 2006-03
2005-08-05 Frp|hdpjk, 12.670, 2005-08 , 12.700, 2005-09 , 12.820, 2005-12 , 12.950, 2006-03
2005-08-04 Thp|hdpjk, 12.900, 2005-08 , 12.930, 2005-09 , 13.050, 2005-12 , 13.170, 2006-03
2005-08-03 Wep|hdpjk, 12.900, 2005-08 , 12.930, 2005-09 , 13.050, 2005-12 , 13.190, 2006-03
2005-08-02 Tup|hdpjk, 12.820, 2005-08 , 12.850, 2005-09 , 12.980, 2005-12 , 13.120, 2006-03
2005-08-01 Mop|hdpjk, 12.210, 2005-08 , 12.240, 2005-09 , 12.360, 2005-12 , 12.490, 2006-03
2005-07-29 Frp|hdpjk, 12.140, 2005-08 , 12.180, 2005-09 , 12.290, 2005-12 , 12.430, 2006-03
2005-07-28 Thp|hdpjk, 12.170, 2005-08 , 12.200, 2005-09 , 12.320, 2005-12 , 12.450, 2006-03
2005-07-27 Wep|hdpjk, 12.230, 2005-08 , 12.260, 2005-09 , 12.380, 2005-12 , 12.510, 2006-03
2005-07-26 Tup|hdpjk, 12.150, 2005-08 , 12.190, 2005-09 , 12.310, 2005-12 , 12.440, 2006-03
2005-07-25 Mop|hdpjk, 12.070, 2005-08 , 12.100, 2005-09 , 12.220, 2005-12 , 12.350, 2006-03
2005-07-22 Frp|hdpjk, 12.150, 2005-08 , 12.180, 2005-09 , 12.310, 2005-12 , 12.440, 2006-03
2005-07-21 Thp|hdpjk, 12.240, 2005-08 , 12.270, 2005-09 , 12.380, 2005-12 , 12.500, 2006-03
2005-07-20 Wep|hdpjk, 12.450, 2005-08 , 12.480, 2005-09 , 12.590, 2005-12 , 12.710, 2006-03
2005-07-19 Tup|hdpjk, 12.260, 2005-08 , 12.290, 2005-09 , 12.400, 2005-12 , 12.510, 2006-03
2005-07-18 Mop|hdpjk, 12.070, 2005-08 , 12.100, 2005-09 , 12.210, 2005-12 , 12.330, 2006-03
2005-07-15 Frp|hdpjk, 12.110, 2005-07 , 12.150, 2005-08 , 12.170, 2005-09 , 12.280, 2005-12
2005-07-14 Thp|hdpjk, 12.140, 2005-07 , 12.180, 2005-08 , 12.210, 2005-09 , 12.320, 2005-12
2005-07-13 Wep|hdpjk, 12.150, 2005-07 , 12.190, 2005-08 , 12.210, 2005-09 , 12.320, 2005-12
2005-07-12 Tup|hdpjk, 12.350, 2005-07 , 12.380, 2005-08 , 12.410, 2005-09 , 12.520, 2005-12
2005-07-11 Mop|hdpjk, 12.520, 2005-07 , 12.550, 2005-08 , 12.580, 2005-09 , 12.690, 2005-12
2005-07-08 Frp|hdpjk, 12.310, 2005-07 , 12.350, 2005-08 , 12.380, 2005-09 , 12.490, 2005-12
2005-07-07 Thp|hdpjk, 12.310, 2005-07 , 12.340, 2005-08 , 12.380, 2005-09 , 12.480, 2005-12
2005-07-06 Wep|hdpjk, 12.140, 2005-07 , 12.180, 2005-08 , 12.210, 2005-09 , 12.320, 2005-12
2005-07-05 Tup|hdpjk, 12.150, 2005-07 , 12.180, 2005-08 , 12.210, 2005-09 , 12.320, 2005-12
2005-07-04 Mo_|hdpjk, na, , na, , na, , na,
2005-07-01 Frp|hdpjk, 12.200, 2005-07 , 12.230, 2005-08 , 12.270, 2005-09 , 12.370, 2005-12
2005-06-30 Thp|hdpjk, 12.250, 2005-07 , 12.280, 2005-08 , 12.310, 2005-09 , 12.420, 2005-12
2005-06-29 Wep|hdpjk, 12.350, 2005-07 , 12.390, 2005-08 , 12.420, 2005-09 , 12.520, 2005-12
2005-06-28 Tup|hdpjk, 12.440, 2005-07 , 12.480, 2005-08 , 12.510, 2005-09 , 12.620, 2005-12
2005-06-27 Mop|hdpjk, 12.420, 2005-07 , 12.460, 2005-08 , 12.490, 2005-09 , 12.600, 2005-12
2005-06-24 Frp|hdpjk, 12.360, 2005-07 , 12.400, 2005-08 , 12.430, 2005-09 , 12.530, 2005-12
2005-06-23 Thp|hdpjk, 12.620, 2005-07 , 12.650, 2005-08 , 12.690, 2005-09 , 12.800, 2005-12
2005-06-22 Wep|hdpjk, 12.790, 2005-07 , 12.820, 2005-08 , 12.860, 2005-09 , 12.970, 2005-12
2005-06-21 Tup|hdpjk, 12.600, 2005-07 , 12.640, 2005-08 , 12.670, 2005-09 , 12.780, 2005-12
2005-06-20 Mop|hdpjk, 12.750, 2005-07 , 12.790, 2005-08 , 12.820, 2005-09 , 12.930, 2005-12
2005-06-17 Frp|hdpjk, 12.780, 2005-06 , 12.810, 2005-07 , 12.880, 2005-09 , 12.990, 2005-12
2005-06-16 Thp|hdpjk, 12.850, 2005-06 , 12.880, 2005-07 , 12.950, 2005-09 , 13.060, 2005-12
2005-06-15 Wep|hdpjk, 12.720, 2005-06 , 12.750, 2005-07 , 12.810, 2005-09 , 12.920, 2005-12
2005-06-14 Tup|hdpjk, 12.570, 2005-06 , 12.600, 2005-07 , 12.660, 2005-09 , 12.770, 2005-12
2005-06-13 Mop|hdpjk, 12.130, 2005-06 , 12.160, 2005-07 , 12.220, 2005-09 , 12.320, 2005-12
2005-06-10 Frp|hdpjk, 12.030, 2005-06 , 12.060, 2005-07 , 12.130, 2005-09 , 12.230, 2005-12
2005-06-09 Thp|hdpjk, 12.110, 2005-06 , 12.140, 2005-07 , 12.210, 2005-09 , 12.310, 2005-12
2005-06-08 Wep|hdpjk, 12.210, 2005-06 , 12.240, 2005-07 , 12.300, 2005-09 , 12.410, 2005-12
2005-06-07 Tup|hdpjk, 12.060, 2005-06 , 12.080, 2005-07 , 12.150, 2005-09 , 12.250, 2005-12
2005-06-06 Mop|hdpjk, 12.050, 2005-06 , 12.080, 2005-07 , 12.150, 2005-09 , 12.250, 2005-12
2005-06-03 Frp|hdpjk, 12.000, 2005-06 , 12.020, 2005-07 , 12.090, 2005-09 , 12.190, 2005-12
2005-06-02 Thp|hdpjk, 12.040, 2005-06 , 12.070, 2005-07 , 12.140, 2005-09 , 12.240, 2005-12
2005-06-01 Wep|hdpjk, 12.010, 2005-06 , 12.030, 2005-07 , 12.100, 2005-09 , 12.200, 2005-12
2005-05-31 Tup|hdpjk, 12.120, 2005-06 , 12.150, 2005-07 , 12.210, 2005-09 , 12.310, 2005-12
2005-05-30 Mo_|hdpjk, na, , na, , na, , na,
2005-05-27 Frp|hdpjk, 12.000, 2005-06 , 12.030, 2005-07 , 12.100, 2005-09 , 12.200, 2005-12
2005-05-26 Thp|hdpjk, 12.010, 2005-06 , 12.040, 2005-07 , 12.100, 2005-09 , 12.200, 2005-12
2005-05-25 Wep|hdpjk, 12.010, 2005-06 , 12.040, 2005-07 , 12.100, 2005-09 , 12.200, 2005-12
2005-05-24 Tup|hdpjk, 12.130, 2005-06 , 12.160, 2005-07 , 12.230, 2005-09 , 12.330, 2005-12
2005-05-23 Mop|hdpjk, 12.430, 2005-06 , 12.460, 2005-07 , 12.530, 2005-09 , 12.630, 2005-12
2005-05-20 Frp|hdpjk, 12.510, 2005-05 , 12.540, 2005-06 , 12.630, 2005-09 , 12.740, 2005-12
2005-05-19 Thp|hdpjk, 12.530, 2005-05 , 12.550, 2005-06 , 12.640, 2005-09 , 12.740, 2005-12
2005-05-18 Wep|hdpjk, 12.350, 2005-05 , 12.380, 2005-06 , 12.470, 2005-09 , 12.580, 2005-12
2005-05-17 Tup|hdpjk, 12.270, 2005-05 , 12.300, 2005-06 , 12.390, 2005-09 , 12.490, 2005-12
2005-05-16 Mop|hdpjk, 12.330, 2005-05 , 12.360, 2005-06 , 12.440, 2005-09 , 12.540, 2005-12
2005-05-13 Frp|hdpjk, 12.180, 2005-05 , 12.210, 2005-06 , 12.300, 2005-09 , 12.400, 2005-12
2005-05-12 Thp|hdpjk, 12.420, 2005-05 , 12.450, 2005-06 , 12.540, 2005-09 , 12.640, 2005-12
2005-05-11 Wep|hdpjk, 12.200, 2005-05 , 12.230, 2005-06 , 12.320, 2005-09 , 12.420, 2005-12
2005-05-10 Tup|hdpjk, 12.190, 2005-05 , 12.220, 2005-06 , 12.310, 2005-09 , 12.420, 2005-12
2005-05-09 Mop|hdpjk, 12.320, 2005-05 , 12.340, 2005-06 , 12.440, 2005-09 , 12.540, 2005-12
2005-05-06 Frp|hdpjk, 11.720, 2005-05 , 11.740, 2005-06 , 11.830, 2005-09 , 11.930, 2005-12
2005-05-05 Thp|hdpjk, 11.740, 2005-05 , 11.750, 2005-06 , 11.870, 2005-09 , 11.980, 2005-12
2005-05-04 Wep|hdpjk, 11.640, 2005-05 , 11.690, 2005-06 , 11.770, 2005-09 , 11.880, 2005-12
2005-05-03 Tup|hdpjk, 11.600, 2005-05 , 11.620, 2005-06 , 11.710, 2005-09 , 11.800, 2005-12
2005-05-02 Mop|hdpjk, 12.110, 2005-05 , 12.020, 2005-06 , 12.240, 2005-09 , 12.360, 2005-12
2005-04-29 Frp|hdpjk, 11.980, 2005-05 , 12.010, 2005-06 , 12.100, 2005-09 , 12.200, 2005-12
2005-04-28 Thp|hdpjk, 11.500, 2005-05 , 11.530, 2005-06 , 11.610, 2005-09 , 11.700, 2005-12
2005-04-27 Wep|hdpjk, 11.860, 2005-05 , 11.890, 2005-06 , 11.980, 2005-09 , 12.080, 2005-12
2005-04-26 Tup|hdpjk, 12.040, 2005-05 , 12.060, 2005-06 , 12.150, 2005-09 , 12.250, 2005-12
2005-04-25 Mop|hdpjk, 12.300, 2005-05 , 12.320, 2005-06 , 12.420, 2005-09 , 12.520, 2005-12
2005-04-22 Frp|hdpjk, 11.820, 2005-05 , 11.850, 2005-06 , 11.930, 2005-09 , 12.030, 2005-12
2005-04-21 Thp|hdpjk, 11.770, 2005-05 , 11.790, 2005-06 , 11.880, 2005-09 , 11.980, 2005-12
2005-04-20 Wep|hdpjk, 11.650, 2005-05 , 11.670, 2005-06 , 11.760, 2005-09 , 11.850, 2005-12
2005-04-19 Tup|hdpjk, 11.700, 2005-05 , 11.730, 2005-06 , 11.810, 2005-09 , 11.910, 2005-12
2005-04-18 Mop|hdpjk, 11.890, 2005-05 , 11.910, 2005-06 , 12.000, 2005-09 , 12.090, 2005-12
2005-04-15 Frp|hdpjk, 11.890, 2005-04 , 11.920, 2005-05 , 11.950, 2005-06 , 12.040, 2005-09
2005-04-14 Thp|hdpjk, 11.850, 2005-04 , 11.890, 2005-05 , 11.920, 2005-06 , 12.010, 2005-09
2005-04-13 Wep|hdpjk, 11.950, 2005-04 , 11.980, 2005-05 , 12.010, 2005-06 , 12.100, 2005-09
2005-04-12 Tup|hdpjk, 12.000, 2005-04 , 12.030, 2005-05 , 12.050, 2005-06 , 12.140, 2005-09
2005-04-11 Mop|hdpjk, 12.210, 2005-04 , 12.240, 2005-05 , 12.260, 2005-06 , 12.350, 2005-09
2005-04-08 Frp|hdpjk, 11.800, 2005-04 , 11.840, 2005-05 , 11.860, 2005-06 , 11.950, 2005-09
2005-04-07 Thp|hdpjk, 11.790, 2005-04 , 11.820, 2005-05 , 11.850, 2005-06 , 11.940, 2005-09
2005-04-06 Wep|hdpjk, 11.920, 2005-04 , 11.950, 2005-05 , 11.980, 2005-06 , 12.070, 2005-09
2005-04-05 Tup|hdpjk, 11.690, 2005-04 , 11.720, 2005-05 , 11.750, 2005-06 , 11.840, 2005-09
2005-04-04 Mop|hdpjk, 11.600, 2005-04 , 11.630, 2005-05 , 11.660, 2005-06 , 11.750, 2005-09
2005-04-01 Frp|hdpjk, 11.580, 2005-04 , 11.610, 2005-05 , 11.630, 2005-06 , 11.730, 2005-09
2005-03-31 Thp|hdpjk, 11.540, 2005-04 , 11.570, 2005-05 , 11.600, 2005-06 , 11.690, 2005-09
2005-03-30 Wep|hdpjk, 11.530, 2005-04 , 11.560, 2005-05 , 11.590, 2005-06 , 11.680, 2005-09
2005-03-29 Tup|hdpjk, 11.720, 2005-04 , 11.750, 2005-05 , 12.680, 2005-06 , 11.890, 2005-09
2005-03-28 Mop|hdpjk, 11.200, 2005-04 , 11.230, 2005-05 , 12.160, 2005-06 , 11.360, 2005-09
2005-03-25 Fr_|hdpjk, na, , na, , na, , na,
2005-03-24 Thp|hdpjk, 11.030, 2005-04 , 11.070, 2005-05 , 11.090, 2005-06 , 11.180, 2005-09
2005-03-23 Wep|hdpjk, 10.780, 2005-04 , 10.810, 2005-05 , 10.830, 2005-06 , 10.920, 2005-09
2005-03-22 Tup|hdpjk, 10.550, 2005-04 , 10.580, 2005-05 , 10.600, 2005-06 , 10.690, 2005-09
2005-03-21 Mop|hdpjk, 10.570, 2005-04 , 10.590, 2005-05 , 10.620, 2005-06 , 10.700, 2005-09
2005-03-18 Frp|hdpjk, 10.580, 2005-03 , 10.600, 2005-04 , 10.660, 2005-06 , 10.740, 2005-09
2005-03-17 Thp|hdpjk, 10.600, 2005-03 , 10.620, 2005-04 , 10.660, 2005-06 , 10.740, 2005-09
2005-03-16 Wep|hdpjk, 10.510, 2005-03 , 10.530, 2005-04 , 10.590, 2005-06 , 10.670, 2005-09
2005-03-15 Tup|hdpjk, 10.480, 2005-03 , 10.500, 2005-04 , 10.540, 2005-06 , 10.620, 2005-09
2005-03-14 Mop|hdpjk, 10.650, 2005-03 , 10.670, 2005-04 , 10.720, 2005-06 , 10.800, 2005-09
2005-03-11 Frp|hdpjk, 10.570, 2005-03 , 10.590, 2005-04 , 10.640, 2005-06 , 10.720, 2005-09
2005-03-10 Thp|hdpjk, 10.800, 2005-03 , 10.830, 2005-04 , 10.890, 2005-06 , 10.970, 2005-09
2005-03-09 Wep|hdpjk, 10.890, 2005-03 , 10.910, 2005-04 , 10.970, 2005-06 , 11.050, 2005-09
2005-03-08 Tup|hdpjk, 11.150, 2005-03 , 11.180, 2005-04 , 11.230, 2005-06 , 11.320, 2005-09
2005-03-07 Mop|hdpjk, 11.040, 2005-03 , 11.060, 2005-04 , 11.110, 2005-06 , 11.200, 2005-09
2005-03-04 Frp|hdpjk, 11.150, 2005-03 , 11.160, 2005-04 , 11.220, 2005-06 , 11.300, 2005-09
2005-03-03 Thp|hdpjk, 11.190, 2005-03 , 11.210, 2005-04 , 11.270, 2005-06 , 11.360, 2005-09
2005-03-02 Wep|hdpjk, 11.450, 2005-03 , 11.460, 2005-04 , 11.520, 2005-06 , 11.610, 2005-09
2005-03-01 Tup|hdpjk, 11.300, 2005-03 , 11.310, 2005-04 , 11.370, 2005-06 , 11.460, 2005-09
2005-02-28 Mop|hdpjk, 10.900, 2005-03 , 10.910, 2005-04 , 10.970, 2005-06 , 11.050, 2005-09
2005-02-25 Frp|hdpjk, 10.880, 2005-03 , 10.890, 2005-04 , 10.950, 2005-06 , 11.030, 2005-09
2005-02-24 Thp|hdpjk, 10.750, 2005-03 , 10.770, 2005-04 , 10.820, 2005-06 , 10.900, 2005-09
2005-02-23 Wep|hdpjk, 10.850, 2005-03 , 10.870, 2005-04 , 10.930, 2005-06 , 11.010, 2005-09
2005-02-22 Tup|hdpjk, 10.650, 2005-03 , 10.670, 2005-04 , 10.730, 2005-06 , 10.810, 2005-09
2005-02-21 Mo_|hdpjk, na, , na, , na, , na,
2005-02-18 Frp|hdpjk, 10.790, 2005-02 , 10.810, 2005-03 , 10.880, 2005-06 , 10.960, 2005-09
2005-02-17 Thp|hdpjk, 10.630, 2005-02 , 10.650, 2005-03 , 10.730, 2005-06 , 10.810, 2005-09
2005-02-16 Wep|hdpjk, 10.550, 2005-02 , 10.570, 2005-03 , 10.640, 2005-06 , 10.710, 2005-09
2005-02-15 Tup|hdpjk, 10.470, 2005-02 , 10.490, 2005-03 , 10.560, 2005-06 , 10.630, 2005-09
2005-02-14 Mop|hdpjk, 10.140, 2005-02 , 10.160, 2005-03 , 10.230, 2005-06 , 10.310, 2005-09
2005-02-11 Frp|hdpjk, 10.100, 2005-02 , 10.120, 2005-03 , 10.180, 2005-06 , 10.260, 2005-09
2005-02-10 Thp|hdpjk, 10.090, 2005-02 , 10.110, 2005-03 , 10.180, 2005-06 , 10.250, 2005-09
2005-02-09 Wep|hdpjk, 10.270, 2005-02 , 10.280, 2005-03 , 10.350, 2005-06 , 10.420, 2005-09
2005-02-08 Tup|hdpjk, 10.250, 2005-02 , 10.270, 2005-03 , 10.340, 2005-06 , 10.410, 2005-09
2005-02-07 Mop|hdpjk, 10.490, 2005-02 , 10.520, 2005-03 , 10.580, 2005-06 , 10.660, 2005-09
2005-02-04 Frp|hdpjk, 10.490, 2005-02 , 10.510, 2005-03 , 10.580, 2005-06 , 10.650, 2005-09
2005-02-03 Thp|hdpjk, 10.070, 2005-02 , 10.100, 2005-03 , 10.160, 2005-06 , 10.230, 2005-09
2005-02-02 Wep|hdpjk, 10.410, 2005-02 , 10.420, 2005-03 , 10.490, 2005-06 , 10.570, 2005-09
2005-02-01 Tup|hdpjk, 10.010, 2005-02 , 10.030, 2005-03 , 10.100, 2005-06 , 10.170, 2005-09
2005-01-31 Mop|hdpjk, 9.940, 2005-02 , 9.960, 2005-03 , 10.020, 2005-06 , 10.090, 2005-09
2005-01-28 Frp|hdpjk, 9.910, 2005-02 , 9.930, 2005-03 , 9.990, 2005-06 , 10.060, 2005-09
2005-01-27 Thp|hdpjk, 10.000, 2005-02 , 10.010, 2005-03 , 10.080, 2005-06 , 10.160, 2005-09
2005-01-26 Wep|hdpjk, 9.950, 2005-02 , 9.960, 2005-03 , 10.030, 2005-06 , 10.100, 2005-09
2005-01-25 Tup|hdpjk, 10.110, 2005-02 , 10.140, 2005-03 , 10.200, 2005-06 , 10.270, 2005-09
2005-01-24 Mop|hdpjk, 10.180, 2005-02 , 10.210, 2005-03 , 10.270, 2005-06 , 10.290, 2005-09
2005-01-21 Frp|hdpjk, 10.230, 2005-01 , 10.250, 2005-02 , 10.270, 2005-03 , 10.340, 2005-06
2005-01-20 Thp|hdpjk, 10.210, 2005-01 , 10.230, 2005-02 , 10.250, 2005-03 , 10.320, 2005-06
2005-01-19 Wep|hdpjk, 10.270, 2005-01 , 10.290, 2005-02 , 10.310, 2005-03 , 10.370, 2005-06
2005-01-18 Tup|hdpjk, 10.310, 2005-01 , 10.330, 2005-02 , 10.350, 2005-03 , 10.420, 2005-06
2005-01-17 Mo_|hdpjk, na, , na, , na, , na,
2005-01-14 Frp|hdpjk, 10.580, 2005-01 , 10.590, 2005-02 , 10.610, 2005-03 , 10.680, 2005-06
2005-01-13 Thp|hdpjk, 10.450, 2005-01 , 10.470, 2005-02 , 10.490, 2005-03 , 10.560, 2005-06
2005-01-12 Wep|hdpjk, 10.600, 2005-01 , 10.620, 2005-02 , 10.630, 2005-03 , 10.710, 2005-06
2005-01-11 Tup|hdpjk, 10.510, 2005-01 , 10.530, 2005-02 , 10.550, 2005-03 , 10.620, 2005-06
2005-01-10 Mop|hdpjk, 10.550, 2005-01 , 10.580, 2005-02 , 10.590, 2005-03 , 10.660, 2005-06
2005-01-07 Frp|hdpjk, 10.450, 2005-01 , 10.470, 2005-02 , 10.480, 2005-03 , 10.550, 2005-06
2005-01-06 Thp|hdpjk, 10.380, 2005-01 , 10.400, 2005-02 , 10.410, 2005-03 , 10.480, 2005-06
2005-01-05 Wep|hdpjk, 10.460, 2005-01 , 10.480, 2005-02 , 10.500, 2005-03 , 10.570, 2005-06
2005-01-04 Tup|hdpjk, 10.630, 2005-01 , 10.650, 2005-02 , 10.670, 2005-03 , 10.740, 2005-06
2005-01-03 Mop|hdpjk, 10.720, 2005-01 , 10.740, 2005-02 , 10.760, 2005-03 , 10.830, 2005-06
2004-12-31 Frp|hdpjk, 10.990, 2005-01 , 11.010, 2005-02 , 11.030, 2005-03 , 11.100, 2005-06
2004-12-30 Thp|hdpjk, 10.930, 2005-01 , 10.950, 2005-02 , 10.970, 2005-03 , 11.040, 2005-06
2004-12-29 Wep|hdpjk, 10.560, 2005-01 , 10.580, 2005-02 , 10.610, 2005-03 , 10.670, 2005-06
2004-12-28 Tup|hdpjk, 10.530, 2005-01 , 10.550, 2005-02 , 10.580, 2005-03 , 10.640, 2005-06
2004-12-27 Mop|hdpjk, 10.670, 2005-01 , 10.690, 2005-02 , 10.720, 2005-03 , 10.780, 2005-06
2004-12-24 Fr_|hdpjk, na, , na, , na, , na,
2004-12-23 Thp|hdpjk, 10.760, 2005-01 , 10.780, 2005-02 , 10.790, 2005-03 , 10.860, 2005-06
2004-12-22 Wep|hdpjk, 10.710, 2005-01 , 10.730, 2005-02 , 10.750, 2005-03 , 10.820, 2005-06
2004-12-21 Tup|hdpjk, 10.630, 2005-01 , 10.640, 2005-02 , 10.670, 2005-03 , 10.740, 2005-06
2004-12-20 Mop|hdpjk, 10.450, 2005-01 , 10.460, 2005-02 , 10.480, 2005-03 , 10.550, 2005-06
2004-12-17 Frp|hdpjk, 10.510, 2004-12 , 10.540, 2005-01 , 10.570, 2005-03 , 10.640, 2005-06
2004-12-16 Thp|hdpjk, 10.470, 2004-12 , 10.490, 2005-01 , 10.530, 2005-03 , 10.590, 2005-06
2004-12-15 Wep|hdpjk, 10.820, 2004-12 , 10.840, 2005-01 , 10.880, 2005-03 , 10.960, 2005-06
2004-12-14 Tup|hdpjk, 10.910, 2004-12 , 10.940, 2005-01 , 10.980, 2005-03 , 11.050, 2005-06
2004-12-13 Mop|hdpjk, 11.050, 2004-12 , 11.080, 2005-01 , 11.120, 2005-03 , 11.200, 2005-06
2004-12-10 Frp|hdpjk, 12.050, 2004-12 , 12.080, 2005-01 , 12.120, 2005-03 , 12.200, 2005-06
2004-12-09 Thp|hdpjk, 12.360, 2004-12 , 12.380, 2005-01 , 12.430, 2005-03 , 12.500, 2005-06
2004-12-08 Wep|hdpjk, 12.160, 2004-12 , 12.180, 2005-01 , 12.230, 2005-03 , 12.300, 2005-06
2004-12-07 Tup|hdpjk, 11.840, 2004-12 , 11.860, 2005-01 , 11.910, 2005-03 , 11.980, 2005-06
2004-12-06 Mop|hdpjk, 11.800, 2004-12 , 11.820, 2005-01 , 11.870, 2005-03 , 11.940, 2005-06
2004-12-03 Frp|hdpjk, 11.740, 2004-12 , 11.760, 2005-01 , 11.810, 2005-03 , 11.870, 2005-06
2004-12-02 Thp|hdpjk, 11.040, 2004-12 , 11.060, 2005-01 , 11.100, 2005-03 , 11.170, 2005-06
2004-12-01 Wep|hdpjk, 10.930, 2004-12 , 10.950, 2005-01 , 10.990, 2005-03 , 11.050, 2005-06
2004-11-30 Tup|hdpjk, 10.860, 2004-12 , 10.890, 2005-01 , 10.920, 2005-03 , 11.000, 2005-06
2004-11-29 Mop|hdpjk, 10.670, 2004-12 , 10.700, 2005-01 , 10.730, 2005-03 , 10.800, 2005-06
2004-11-26 Frp|hdpjk, 10.700, 2004-12 , 10.720, 2005-01 , 10.760, 2005-03 , 10.810, 2005-06
2004-11-25 Th_|hdpjk, na, , na, , na, , na,
2004-11-24 Wep|hdpjk, 10.660, 2004-12 , 10.680, 2005-01 , 10.720, 2005-03 , 10.780, 2005-06
2004-11-23 Tup|hdpjk, 10.670, 2004-12 , 10.690, 2005-01 , 10.730, 2005-03 , 10.790, 2005-06
2004-11-22 Mop|hdpjk, 10.710, 2004-12 , 10.730, 2005-01 , 10.770, 2005-03 , 10.840, 2005-06
2004-11-19 Frp|hdpjk, 10.710, 2004-11 , 10.730, 2004-12 , 10.790, 2005-03 , 10.860, 2005-06
2004-11-18 Thp|hdpjk, 10.920, 2004-11 , 10.930, 2004-12 , 10.990, 2005-03 , 11.070, 2005-06
2004-11-17 Wep|hdpjk, 10.970, 2004-11 , 10.990, 2004-12 , 11.040, 2005-03 , 11.100, 2005-06
2004-11-16 Tup|hdpjk, 10.930, 2004-11 , 10.940, 2004-12 , 11.000, 2005-03 , 11.070, 2005-06
2004-11-15 Mop|hdpjk, 11.050, 2004-11 , 11.070, 2004-12 , 11.130, 2005-03 , 11.200, 2005-06
2004-11-12 Frp|hdpjk, 10.990, 2004-11 , 11.010, 2004-12 , 11.070, 2005-03 , 11.120, 2005-06
2004-11-11 Thp|hdpjk, 10.900, 2004-11 , 10.920, 2004-12 , 10.980, 2005-03 , 11.040, 2005-06
2004-11-10 Wep|hdpjk, 10.840, 2004-11 , 10.870, 2004-12 , 10.920, 2005-03 , 10.980, 2005-06
2004-11-09 Tup|hdpjk, 10.820, 2004-11 , 10.830, 2004-12 , 10.890, 2005-03 , 10.950, 2005-06
2004-11-08 Mop|hdpjk, 10.690, 2004-11 , 10.710, 2004-12 , 10.760, 2005-03 , 10.820, 2005-06
2004-11-05 Frp|hdpjk, 10.920, 2004-11 , 10.940, 2004-12 , 11.000, 2005-03 , 11.060, 2005-06
2004-11-04 Thp|hdpjk, 10.760, 2004-11 , 10.780, 2004-12 , 10.830, 2005-03 , 10.890, 2005-06
2004-11-03 Wep|hdpjk, 10.850, 2004-11 , 10.860, 2004-12 , 10.920, 2005-03 , 10.980, 2005-06
2004-11-02 Tup|hdpjk, 10.600, 2004-11 , 10.620, 2004-12 , 10.670, 2005-03 , 10.730, 2005-06
2004-11-01 Mop|hdpjk, 10.650, 2004-11 , 10.670, 2004-12 , 10.730, 2005-03 , 10.800, 2005-06
2004-10-29 Frp|hdpjk, 10.720, 2004-11 , 10.740, 2004-12 , 10.790, 2005-03 , 10.840, 2005-06
2004-10-28 Thp|hdpjk, 10.660, 2004-11 , 10.680, 2004-12 , 10.730, 2005-03 , 10.780, 2005-06
2004-10-27 Wep|hdpjk, 10.710, 2004-11 , 10.730, 2004-12 , 10.780, 2005-03 , 10.830, 2005-06
2004-10-26 Tup|hdpjk, 10.520, 2004-11 , 10.540, 2004-12 , 10.580, 2005-03 , 10.630, 2005-06
2004-10-25 Mop|hdpjk, 10.310, 2004-11 , 10.320, 2004-12 , 10.370, 2005-03 , 10.420, 2005-06
2004-10-22 Frp|hdpjk, 10.420, 2004-11 , 10.430, 2004-12 , 10.480, 2005-03 , 10.530, 2005-06
2004-10-21 Thp|hdpjk, 10.140, 2004-11 , 10.160, 2004-12 , 10.200, 2005-03 , 10.250, 2005-06
2004-10-20 Wep|hdpjk, 10.190, 2004-11 , 10.210, 2004-12 , 10.260, 2005-03 , 10.300, 2005-06
2004-10-19 Tup|hdpjk, 10.050, 2004-11 , 10.060, 2004-12 , 10.110, 2005-03 , 10.160, 2005-06
2004-10-18 Mop|hdpjk, 10.320, 2004-11 , 10.330, 2004-12 , 10.380, 2005-03 , 10.430, 2005-06
2004-10-15 Frp|hdpjk, 10.370, 2004-10 , 10.390, 2004-11 , 10.400, 2004-12 , 10.450, 2005-03
2004-10-14 Thp|hdpjk, 10.370, 2004-10 , 10.390, 2004-11 , 10.400, 2004-12 , 10.450, 2005-03
2004-10-13 Wep|hdpjk, 10.710, 2004-10 , 10.720, 2004-11 , 10.740, 2004-12 , 10.790, 2005-03
2004-10-12 Tup|hdpjk, 10.960, 2004-10 , 10.970, 2004-11 , 10.990, 2004-12 , 11.040, 2005-03
2004-10-11 Mop|hdpjk, 11.190, 2004-10 , 11.210, 2004-11 , 11.220, 2004-12 , 11.280, 2005-03
2004-10-08 Frp|hdpjk, 11.230, 2004-10 , 11.260, 2004-11 , 11.270, 2004-12 , 11.320, 2005-03
2004-10-07 Thp|hdpjk, 11.130, 2004-10 , 11.150, 2004-11 , 11.160, 2004-12 , 11.220, 2005-03
2004-10-06 Wep|hdpjk, 11.150, 2004-10 , 11.160, 2004-11 , 11.180, 2004-12 , 11.230, 2005-03
2004-10-05 Tup|hdpjk, 11.180, 2004-10 , 11.200, 2004-11 , 11.210, 2004-12 , 11.260, 2005-03
2004-10-04 Mop|hdpjk, 11.230, 2004-10 , 11.240, 2004-11 , 11.270, 2004-12 , 11.320, 2005-03
2004-10-01 Frp|hdpjk, 11.010, 2004-10 , 11.020, 2004-11 , 11.040, 2004-12 , 11.090, 2005-03
2004-09-30 Thp|hdpjk, 10.810, 2004-10 , 10.820, 2004-11 , 10.840, 2004-12 , 10.890, 2005-03
2004-09-29 Wep|hdpjk, 10.570, 2004-10 , 10.580, 2004-11 , 10.600, 2004-12 , 15.890, 2005-03
2004-09-28 Tup|hdpjk, 10.480, 2004-10 , 10.490, 2004-11 , 10.510, 2004-12 , 10.560, 2005-03
2004-09-27 Mop|hdpjk, 10.250, 2004-10 , 10.270, 2004-11 , 10.270, 2004-12 , 10.320, 2005-03
2004-09-24 Frp|hdpjk, 10.430, 2004-10 , 10.440, 2004-11 , 10.460, 2004-12 , 10.500, 2005-03
2004-09-23 Thp|hdpjk, 10.400, 2004-10 , 10.410, 2004-11 , 10.420, 2004-12 , 10.470, 2005-03
2004-09-22 Wep|hdpjk, 10.270, 2004-10 , 10.290, 2004-11 , 10.300, 2004-12 , 10.340, 2005-03
2004-09-21 Tup|hdpjk, 10.270, 2004-10 , 10.270, 2004-11 , 10.290, 2004-12 , 10.340, 2005-03
2004-09-20 Mop|hdpjk, 10.290, 2004-10 , 10.290, 2004-11 , 10.310, 2004-12 , 10.360, 2005-03
2004-09-17 Frp|hdpjk, 10.320, 2004-09 , 10.330, 2004-10 , 10.350, 2004-12 , 10.400, 2005-03
2004-09-16 Thp|hdpjk, 10.240, 2004-09 , 10.260, 2004-10 , 10.280, 2004-12 , 10.330, 2005-03
2004-09-15 Wep|hdpjk, 10.200, 2004-09 , 10.220, 2004-10 , 10.240, 2004-12 , 10.290, 2005-03
2004-09-14 Tup|hdpjk, 10.240, 2004-09 , 10.250, 2004-10 , 10.280, 2004-12 , 10.320, 2005-03
2004-09-13 Mop|hdpjk, 10.350, 2004-09 , 10.360, 2004-10 , 10.390, 2004-12 , 10.440, 2005-03
2004-09-10 Frp|hdpjk, 10.250, 2004-09 , 10.260, 2004-10 , 10.290, 2004-12 , 10.330, 2005-03
2004-09-09 Thp|hdpjk, 10.190, 2004-09 , 10.210, 2004-10 , 10.230, 2004-12 , 10.280, 2005-03
2004-09-08 Wep|hdpjk, 10.000, 2004-09 , 10.010, 2004-10 , 10.040, 2004-12 , 10.080, 2005-03
2004-09-07 Tup|hdpjk, 10.320, 2004-09 , 10.330, 2004-10 , 10.360, 2004-12 , 10.410, 2005-03
2004-09-06 Mo_|hdpjk, na, , na, , na, , na,
2004-09-03 Frp|hdpjk, 10.460, 2004-09 , 10.460, 2004-10 , 10.500, 2004-12 , 10.540, 2005-03
2004-09-02 Thp|hdpjk, 10.470, 2004-09 , 10.470, 2004-10 , 10.500, 2004-12 , 10.550, 2005-03
2004-09-01 Wep|hdpjk, 10.540, 2004-09 , 10.540, 2004-10 , 10.580, 2004-12 , 10.620, 2005-03
2004-08-31 Tup|hdpjk, 10.410, 2004-09 , 10.420, 2004-10 , 10.450, 2004-12 , 10.500, 2005-03
2004-08-30 Mop|hdpjk, 10.260, 2004-09 , 10.280, 2004-10 , 10.300, 2004-12 , 10.350, 2005-03
2004-08-27 Frp|hdpjk, 10.290, 2004-09 , 10.310, 2004-10 , 10.330, 2004-12 , 10.380, 2005-03
2004-08-26 Thp|hdpjk, 10.310, 2004-09 , 10.320, 2004-10 , 10.350, 2004-12 , 10.390, 2005-03
2004-08-25 Wep|hdpjk, 10.350, 2004-09 , 10.370, 2004-10 , 10.390, 2004-12 , 10.440, 2005-03
2004-08-24 Tup|hdpjk, 10.310, 2004-09 , 10.330, 2004-10 , 10.350, 2004-12 , 10.400, 2005-03
2004-08-23 Mop|hdpjk, 10.430, 2004-09 , 10.440, 2004-10 , 10.470, 2004-12 , 10.510, 2005-03
|