|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Mexican Par Bond.
Column ( 1) Mexican Par Bond maturity 1.
Nearest maturity
. Number of observations : 1170
Column ( 2) Mexican Par Bond maturity 2.
2nd maturity
. Number of observations : 1170
Column ( 3) Mexican Par Bond maturity 3.
3rd maturity
. Number of observations : 1170
Column ( 4) Mexican Par Bond maturity 4.
4th maturity
. Number of observations : 1169
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Mexican Par Bond . Futures . Settlement Price
|
|
, Mexican Par Bond ,, Mexican Par Bond ,, Mexican Par Bond ,, Mexican Par Bond ,
, Mexican Par Bond1st ,, Mexican Par Bond2nd ,, Mexican Par Bond3rd ,, Mexican Par Bond4th ,
, Mexican Par Bond; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 58.750, 2009-05 , 58.310, 2009-06 , 57.920, 2009-09 , 57.550, 2009-12
2009-05-06 Wep|hdpjk, 59.130, 2009-05 , 58.680, 2009-06 , 58.290, 2009-09 , 57.930, 2009-12
2009-05-05 Tup|hdpjk, 58.410, 2009-05 , 57.980, 2009-06 , 57.590, 2009-09 , 57.230, 2009-12
2009-05-04 Mop|hdpjk, 58.480, 2009-05 , 58.050, 2009-06 , 57.660, 2009-09 , 57.310, 2009-12
2009-05-01 Frp|hdpjk, 57.870, 2009-05 , 57.430, 2009-06 , 57.040, 2009-09 , 56.680, 2009-12
2009-04-30 Thp|hdpjk, 57.600, 2009-05 , 57.160, 2009-06 , 56.760, 2009-09 , 56.410, 2009-12
2009-04-29 Wep|hdpjk, 57.510, 2009-05 , 57.070, 2009-06 , 56.680, 2009-09 , 56.330, 2009-12
2009-04-28 Tup|hdpjk, 56.540, 2009-05 , 56.110, 2009-06 , 55.720, 2009-09 , 55.370, 2009-12
2009-04-27 Mop|hdpjk, 57.350, 2009-05 , 56.920, 2009-06 , 56.530, 2009-09 , 56.180, 2009-12
2009-04-24 Frp|hdpjk, 57.010, 2009-05 , 56.560, 2009-06 , 56.180, 2009-09 , 55.840, 2009-12
2009-04-23 Thp|hdpjk, 54.210, 2009-05 , 53.770, 2009-06 , 53.380, 2009-09 , 53.040, 2009-12
2009-04-22 Wep|hdpjk, 53.060, 2009-05 , 52.630, 2009-06 , 52.250, 2009-09 , 51.910, 2009-12
2009-04-21 Tup|hdpjk, 53.300, 2009-05 , 52.850, 2009-06 , 52.480, 2009-09 , 52.140, 2009-12
2009-04-20 Mop|hdpjk, 51.970, 2009-05 , 51.530, 2009-06 , 51.150, 2009-09 , 50.800, 2009-12
2009-04-17 Frp|hdpjk, 53.810, 2009-04 , 53.820, 2009-05 , 53.390, 2009-06 , 53.020, 2009-09
2009-04-16 Thp|hdpjk, 54.760, 2009-04 , 54.780, 2009-05 , 54.340, 2009-06 , 53.970, 2009-09
2009-04-15 Wep|hdpjk, 53.730, 2009-04 , 53.750, 2009-05 , 53.320, 2009-06 , 52.940, 2009-09
2009-04-14 Tup|hdpjk, 52.950, 2009-04 , 52.970, 2009-05 , 52.540, 2009-06 , 52.180, 2009-09
2009-04-13 Mop|hdpjk, 53.350, 2009-04 , 53.370, 2009-05 , 52.940, 2009-06 , 52.570, 2009-09
2009-04-10 Frp|hdpjk, 53.140, 2009-04 , 53.160, 2009-05 , 52.720, 2009-06 , 52.360, 2009-09
2009-04-09 Thp|hdpjk, 53.140, 2009-04 , 53.160, 2009-05 , 52.720, 2009-06 , 52.360, 2009-09
2009-04-08 Wep|hdpjk, 51.380, 2009-04 , 51.400, 2009-05 , 50.960, 2009-06 , 50.590, 2009-09
2009-04-07 Tup|hdpjk, 50.800, 2009-04 , 50.830, 2009-05 , 50.380, 2009-06 , 50.010, 2009-09
2009-04-06 Mop|hdpjk, 52.090, 2009-04 , 52.110, 2009-05 , 51.680, 2009-06 , 51.320, 2009-09
2009-04-03 Frp|hdpjk, 52.120, 2009-04 , 52.140, 2009-05 , 51.710, 2009-06 , 51.350, 2009-09
2009-04-02 Thp|hdpjk, 52.140, 2009-04 , 52.160, 2009-05 , 51.740, 2009-06 , 51.380, 2009-09
2009-04-01 Wep|hdpjk, 50.670, 2009-04 , 50.690, 2009-05 , 50.260, 2009-06 , 49.890, 2009-09
2009-03-31 Tup|hdpjk, 49.740, 2009-04 , 49.750, 2009-05 , 49.330, 2009-06 , 48.960, 2009-09
2009-03-30 Mop|hdpjk, 48.680, 2009-04 , 48.700, 2009-05 , 48.270, 2009-06 , 47.900, 2009-09
2009-03-27 Frp|hdpjk, 50.350, 2009-04 , 50.370, 2009-05 , 49.950, 2009-06 , 49.590, 2009-09
2009-03-26 Thp|hdpjk, 51.060, 2009-04 , 51.080, 2009-05 , 50.660, 2009-06 , 50.310, 2009-09
2009-03-25 Wep|hdpjk, 49.040, 2009-04 , 49.080, 2009-05 , 48.620, 2009-06 , 48.290, 2009-09
2009-03-24 Tup|hdpjk, 48.390, 2009-04 , 48.410, 2009-05 , 47.980, 2009-06 , 47.620, 2009-09
2009-03-23 Mop|hdpjk, 49.350, 2009-04 , 49.380, 2009-05 , 48.940, 2009-06 , 48.590, 2009-09
2009-03-20 Frp|hdpjk, 45.880, 2009-03 , 45.910, 2009-04 , 45.480, 2009-06 , 45.100, 2009-09
2009-03-19 Thp|hdpjk, 47.470, 2009-03 , 47.500, 2009-04 , 47.070, 2009-06 , 46.700, 2009-09
2009-03-18 Wep|hdpjk, 49.200, 2009-03 , 49.230, 2009-04 , 48.810, 2009-06 , 48.450, 2009-09
2009-03-17 Tup|hdpjk, 48.760, 2009-03 , 48.790, 2009-04 , 48.360, 2009-06 , 48.000, 2009-09
2009-03-16 Mop|hdpjk, 47.480, 2009-03 , 47.510, 2009-04 , 47.080, 2009-06 , 46.730, 2009-09
2009-03-13 Frp|hdpjk, 48.010, 2009-03 , 48.040, 2009-04 , 47.610, 2009-06 , 47.260, 2009-09
2009-03-12 Thp|hdpjk, 48.000, 2009-03 , 48.030, 2009-04 , 47.610, 2009-06 , 47.260, 2009-09
2009-03-11 Wep|hdpjk, 46.810, 2009-03 , 46.840, 2009-04 , 46.420, 2009-06 , 46.070, 2009-09
2009-03-10 Tup|hdpjk, 45.500, 2009-03 , 45.530, 2009-04 , 45.120, 2009-06 , 44.780, 2009-09
2009-03-09 Mop|hdpjk, 42.070, 2009-03 , 42.100, 2009-04 , 41.680, 2009-06 , 41.340, 2009-09
2009-03-06 Frp|hdpjk, 41.840, 2009-03 , 41.860, 2009-04 , 41.440, 2009-06 , 41.090, 2009-09
2009-03-05 Thp|hdpjk, 42.520, 2009-03 , 42.550, 2009-04 , 42.140, 2009-06 , 41.780, 2009-09
2009-03-04 Wep|hdpjk, 44.830, 2009-03 , 44.860, 2009-04 , 44.450, 2009-06 , 44.100, 2009-09
2009-03-03 Tup|hdpjk, 43.130, 2009-03 , 43.170, 2009-04 , 42.760, 2009-06 , 42.390, 2009-09
2009-03-02 Mop|hdpjk, 42.850, 2009-03 , 42.880, 2009-04 , 42.470, 2009-06 , 42.110, 2009-09
2009-02-27 Frp|hdpjk, 45.480, 2009-03 , 45.510, 2009-04 , 45.110, 2009-06 , 44.760, 2009-09
2009-02-26 Thp|hdpjk, 46.350, 2009-03 , 46.380, 2009-04 , 45.980, 2009-06 , 45.640, 2009-09
2009-02-25 Wep|hdpjk, 46.620, 2009-03 , 46.650, 2009-04 , 46.260, 2009-06 , 45.910, 2009-09
2009-02-24 Tup|hdpjk, 47.420, 2009-03 , 47.450, 2009-04 , 47.060, 2009-06 , 46.700, 2009-09
2009-02-23 Mop|hdpjk, 45.430, 2009-03 , 45.480, 2009-04 , 45.080, 2009-06 , 44.720, 2009-09
2009-02-20 Frp|hdpjk, 47.250, 2009-02 , 47.270, 2009-03 , 46.930, 2009-06 , 46.570, 2009-09
2009-02-19 Thp|hdpjk, 47.070, 2009-02 , 47.090, 2009-03 , 46.750, 2009-06 , 46.410, 2009-09
2009-02-18 Wep|hdpjk, 47.140, 2009-02 , 47.150, 2009-03 , 46.810, 2009-06 , 46.470, 2009-09
2009-02-17 Tup|hdpjk, 46.910, 2009-02 , 46.930, 2009-03 , 46.590, 2009-06 , 46.240, 2009-09
2009-02-16 Mop|hdpjk, 48.910, 2009-02 , 48.940, 2009-03 , 48.610, 2009-06 , 48.280, 2009-09
2009-02-13 Frp|hdpjk, 48.910, 2009-02 , 48.940, 2009-03 , 48.610, 2009-06 , 48.280, 2009-09
2009-02-12 Thp|hdpjk, 49.450, 2009-02 , 49.480, 2009-03 , 49.160, 2009-06 , 48.820, 2009-09
2009-02-11 Wep|hdpjk, 50.780, 2009-02 , 50.820, 2009-03 , 50.520, 2009-06 , 50.200, 2009-09
2009-02-10 Tup|hdpjk, 50.560, 2009-02 , 50.570, 2009-03 , 50.260, 2009-06 , 49.930, 2009-09
2009-02-09 Mop|hdpjk, 53.620, 2009-02 , 53.660, 2009-03 , 53.350, 2009-06 , 53.010, 2009-09
2009-02-06 Frp|hdpjk, 51.900, 2009-02 , 51.930, 2009-03 , 51.610, 2009-06 , 51.270, 2009-09
2009-02-05 Thp|hdpjk, 51.040, 2009-02 , 51.080, 2009-03 , 50.750, 2009-06 , 50.400, 2009-09
2009-02-04 Wep|hdpjk, 50.340, 2009-02 , 50.370, 2009-03 , 50.050, 2009-06 , 49.710, 2009-09
2009-02-03 Tup|hdpjk, 51.150, 2009-02 , 51.190, 2009-03 , 50.860, 2009-06 , 50.510, 2009-09
2009-02-02 Mop|hdpjk, 50.130, 2009-02 , 50.170, 2009-03 , 49.850, 2009-06 , 49.510, 2009-09
2009-01-30 Frp|hdpjk, 53.310, 2009-02 , 53.340, 2009-03 , 53.030, 2009-06 , 52.690, 2009-09
2009-01-29 Thp|hdpjk, 56.050, 2009-02 , 56.080, 2009-03 , 55.770, 2009-06 , 55.410, 2009-09
2009-01-28 Wep|hdpjk, 54.920, 2009-02 , 54.960, 2009-03 , 54.650, 2009-06 , 54.290, 2009-09
2009-01-27 Tup|hdpjk, 53.510, 2009-02 , 53.540, 2009-03 , 53.220, 2009-06 , 52.870, 2009-09
2009-01-26 Mop|hdpjk, 53.070, 2009-02 , 53.100, 2009-03 , 52.790, 2009-06 , 52.450, 2009-09
2009-01-23 Frp|hdpjk, 52.410, 2009-02 , 52.430, 2009-03 , 52.120, 2009-06 , 51.770, 2009-09
2009-01-22 Thp|hdpjk, 53.570, 2009-02 , 53.600, 2009-03 , 53.290, 2009-06 , 52.940, 2009-09
2009-01-21 Wep|hdpjk, 53.760, 2009-02 , 53.790, 2009-03 , 53.480, 2009-06 , 53.130, 2009-09
2009-01-20 Tup|hdpjk, 53.440, 2009-02 , 53.480, 2009-03 , 53.150, 2009-06 , na,
2009-01-19 Mo_|hdpjk, na, , na, , na, , na,
2009-01-16 Frp|hdpjk, 56.420, 2009-01 , 55.940, 2009-02 , 55.970, 2009-03 , 55.660, 2009-06
2009-01-15 Thp|hdpjk, 55.170, 2009-01 , 54.690, 2009-02 , 54.730, 2009-03 , 54.420, 2009-06
2009-01-14 Wep|hdpjk, 55.040, 2009-01 , 54.560, 2009-02 , 54.600, 2009-03 , 54.270, 2009-06
2009-01-13 Tup|hdpjk, 56.260, 2009-01 , 55.790, 2009-02 , 55.840, 2009-03 , 55.520, 2009-06
2009-01-12 Mop|hdpjk, 57.080, 2009-01 , 56.630, 2009-02 , 56.690, 2009-03 , 56.370, 2009-06
2009-01-09 Frp|hdpjk, 57.740, 2009-01 , 57.290, 2009-02 , 57.350, 2009-03 , 57.050, 2009-06
2009-01-08 Thp|hdpjk, 58.580, 2009-01 , 58.140, 2009-02 , 58.200, 2009-03 , 57.930, 2009-06
2009-01-07 We_|hdpjk, na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na,
2008-12-31 Wep|hdpjk, 57.650, 2009-01 , 57.220, 2009-02 , 57.290, 2009-03 , 57.070, 2009-06
2008-12-30 Tup|hdpjk, 57.190, 2009-01 , 56.760, 2009-02 , 56.820, 2009-03 , 56.560, 2009-06
2008-12-29 Mop|hdpjk, 55.410, 2009-01 , 54.960, 2009-02 , 55.030, 2009-03 , 54.770, 2009-06
2008-12-26 Frp|hdpjk, 55.780, 2009-01 , 55.350, 2009-02 , 55.420, 2009-03 , 55.160, 2009-06
2008-12-25 Th_|hdpjk, na, , na, , na, , na,
2008-12-24 Wep|hdpjk, 55.550, 2009-01 , 55.110, 2009-02 , 55.180, 2009-03 , 54.940, 2009-06
2008-12-23 Tup|hdpjk, 55.470, 2009-01 , 55.020, 2009-02 , 55.080, 2009-03 , 54.810, 2009-06
2008-12-22 Mop|hdpjk, 56.410, 2009-01 , 55.980, 2009-02 , 56.040, 2009-03 , 55.770, 2009-06
2008-12-19 Frp|hdpjk, 56.620, 2008-12 , 56.660, 2009-01 , 56.290, 2009-03 , 56.050, 2009-06
2008-12-18 Thp|hdpjk, 56.700, 2008-12 , 56.750, 2009-01 , 56.400, 2009-03 , 56.190, 2009-06
2008-12-17 Wep|hdpjk, 58.550, 2008-12 , 58.620, 2009-01 , 58.300, 2009-03 , 58.090, 2009-06
2008-12-16 Tup|hdpjk, 58.310, 2008-12 , 58.390, 2009-01 , 58.080, 2009-03 , 57.830, 2009-06
2008-12-15 Mop|hdpjk, 55.610, 2008-12 , 55.700, 2009-01 , 55.390, 2009-03 , 55.140, 2009-06
2008-12-12 Frp|hdpjk, 56.010, 2008-12 , 56.090, 2009-01 , 55.780, 2009-03 , 55.530, 2009-06
2008-12-11 Thp|hdpjk, 55.150, 2008-12 , 55.230, 2009-01 , 54.920, 2009-03 , 54.670, 2009-06
2008-12-10 Wep|hdpjk, 57.510, 2008-12 , 57.590, 2009-01 , 57.280, 2009-03 , 57.060, 2009-06
2008-12-09 Tup|hdpjk, 56.150, 2008-12 , 56.240, 2009-01 , 55.930, 2009-03 , 55.720, 2009-06
2008-12-08 Mop|hdpjk, 57.400, 2008-12 , 57.490, 2009-01 , 57.190, 2009-03 , 57.070, 2009-06
2008-12-05 Frp|hdpjk, 59.840, 2008-12 , 59.930, 2009-01 , 59.620, 2009-03 , 59.450, 2009-06
2008-12-04 Thp|hdpjk, 59.140, 2008-12 , 59.240, 2009-01 , 58.940, 2009-03 , 58.780, 2009-06
2008-12-03 Wep|hdpjk, 60.730, 2008-12 , 60.820, 2009-01 , 60.530, 2009-03 , 60.370, 2009-06
2008-12-02 Tup|hdpjk, 60.900, 2008-12 , 61.010, 2009-01 , 60.730, 2009-03 , 60.530, 2009-06
2008-12-01 Mop|hdpjk, 62.390, 2008-12 , 62.470, 2009-01 , 62.200, 2009-03 , 62.020, 2009-06
2008-11-28 Frp|hdpjk, 66.970, 2008-12 , 67.060, 2009-01 , 66.810, 2009-03 , 66.690, 2009-06
2008-11-27 Th_|hdpjk, na, , na, , na, , na,
2008-11-26 Wep|hdpjk, 65.950, 2008-12 , 66.040, 2009-01 , 65.780, 2009-03 , 65.620, 2009-06
2008-11-25 Tup|hdpjk, 63.700, 2008-12 , 63.780, 2009-01 , 63.500, 2009-03 , 63.320, 2009-06
2008-11-24 Mop|hdpjk, 63.330, 2008-12 , 63.420, 2009-01 , 63.130, 2009-03 , 62.950, 2009-06
2008-11-21 Frp|hdpjk, 61.300, 2008-11 , 61.370, 2008-12 , 61.150, 2009-03 , 60.910, 2009-06
2008-11-20 Thp|hdpjk, 56.790, 2008-11 , 56.870, 2008-12 , 56.600, 2009-03 , 56.350, 2009-06
2008-11-19 Wep|hdpjk, 58.770, 2008-11 , 58.850, 2008-12 , 58.640, 2009-03 , 58.440, 2009-06
2008-11-18 Tup|hdpjk, 61.680, 2008-11 , 61.760, 2008-12 , 61.570, 2009-03 , 61.380, 2009-06
2008-11-17 Mop|hdpjk, 60.310, 2008-11 , 60.400, 2008-12 , 60.210, 2009-03 , 60.020, 2009-06
2008-11-14 Frp|hdpjk, 62.580, 2008-11 , 62.670, 2008-12 , 62.530, 2009-03 , 62.350, 2009-06
2008-11-13 Thp|hdpjk, 63.950, 2008-11 , 64.030, 2008-12 , 63.850, 2009-03 , 63.630, 2009-06
2008-11-12 Wep|hdpjk, 58.960, 2008-11 , 59.030, 2008-12 , 58.830, 2009-03 , 58.570, 2009-06
2008-11-11 Tup|hdpjk, 61.910, 2008-11 , 61.990, 2008-12 , 61.780, 2009-03 , 61.520, 2009-06
2008-11-10 Mop|hdpjk, 64.500, 2008-11 , 64.590, 2008-12 , 64.430, 2009-03 , 64.210, 2009-06
2008-11-07 Frp|hdpjk, 64.390, 2008-11 , 64.470, 2008-12 , 64.330, 2009-03 , 64.120, 2009-06
2008-11-06 Thp|hdpjk, 61.920, 2008-11 , 62.010, 2008-12 , 61.870, 2009-03 , 61.660, 2009-06
2008-11-05 Wep|hdpjk, 64.100, 2008-11 , 64.200, 2008-12 , 64.050, 2009-03 , 63.870, 2009-06
2008-11-04 Tup|hdpjk, 65.220, 2008-11 , 65.320, 2008-12 , 65.180, 2009-03 , 65.020, 2009-06
2008-11-03 Mop|hdpjk, 63.710, 2008-11 , 63.820, 2008-12 , 63.680, 2009-03 , 63.510, 2009-06
2008-10-31 Frp|hdpjk, 63.910, 2008-11 , 64.030, 2008-12 , 63.890, 2009-03 , 63.710, 2009-06
2008-10-30 Thp|hdpjk, 62.170, 2008-11 , 62.270, 2008-12 , 62.130, 2009-03 , 61.940, 2009-06
2008-10-29 Wep|hdpjk, 62.150, 2008-11 , 62.260, 2008-12 , 62.130, 2009-03 , 61.940, 2009-06
2008-10-28 Tup|hdpjk, 63.950, 2008-11 , 64.030, 2008-12 , 63.880, 2009-03 , 63.680, 2009-06
2008-10-27 Mop|hdpjk, 60.000, 2008-11 , 60.090, 2008-12 , 59.930, 2009-03 , 59.730, 2009-06
2008-10-24 Frp|hdpjk, 59.220, 2008-11 , 59.300, 2008-12 , 59.160, 2009-03 , 58.940, 2009-06
2008-10-23 Thp|hdpjk, 61.150, 2008-11 , 61.250, 2008-12 , 61.070, 2009-03 , 60.840, 2009-06
2008-10-22 Wep|hdpjk, 57.800, 2008-11 , 57.880, 2008-12 , 57.680, 2009-03 , 57.430, 2009-06
2008-10-21 Tup|hdpjk, 59.670, 2008-11 , 59.760, 2008-12 , 59.590, 2009-03 , 59.370, 2009-06
2008-10-20 Mop|hdpjk, 57.130, 2008-11 , 57.260, 2008-12 , 57.080, 2009-03 , 56.860, 2009-06
2008-10-17 Frp|hdpjk, 56.490, 2008-10 , 56.160, 2008-11 , 56.300, 2008-12 , 56.220, 2009-03
2008-10-16 Thp|hdpjk, 57.260, 2008-10 , 56.920, 2008-11 , 57.050, 2008-12 , 56.990, 2009-03
2008-10-15 Wep|hdpjk, 54.670, 2008-10 , 54.350, 2008-11 , 54.500, 2008-12 , 54.470, 2009-03
2008-10-14 Tup|hdpjk, 59.380, 2008-10 , 59.080, 2008-11 , 59.240, 2008-12 , 59.250, 2009-03
2008-10-13 Mop|hdpjk, 59.640, 2008-10 , 59.340, 2008-11 , 59.480, 2008-12 , 59.480, 2009-03
2008-10-10 Frp|hdpjk, 54.290, 2008-10 , 53.990, 2008-11 , 54.100, 2008-12 , 54.010, 2009-03
2008-10-09 Thp|hdpjk, 53.520, 2008-10 , 53.170, 2008-11 , 53.310, 2008-12 , 53.270, 2009-03
2008-10-08 Wep|hdpjk, 57.380, 2008-10 , 57.110, 2008-11 , 57.240, 2008-12 , 57.210, 2009-03
2008-10-07 Tup|hdpjk, 60.010, 2008-10 , 59.710, 2008-11 , 59.860, 2008-12 , 59.860, 2009-03
2008-10-06 Mop|hdpjk, 63.040, 2008-10 , 62.730, 2008-11 , 62.870, 2008-12 , 62.890, 2009-03
2008-10-03 Frp|hdpjk, 64.650, 2008-10 , 64.340, 2008-11 , 64.490, 2008-12 , 64.560, 2009-03
2008-10-02 Thp|hdpjk, 65.650, 2008-10 , 65.340, 2008-11 , 65.510, 2008-12 , 65.580, 2009-03
2008-10-01 Wep|hdpjk, 67.450, 2008-10 , 67.180, 2008-11 , 67.360, 2008-12 , 67.440, 2009-03
2008-09-30 Tup|hdpjk, 68.370, 2008-10 , 68.090, 2008-11 , 68.260, 2008-12 , 68.330, 2009-03
2008-09-29 Mop|hdpjk, 66.380, 2008-10 , 66.070, 2008-11 , 66.220, 2008-12 , 66.250, 2009-03
2008-09-26 Frp|hdpjk, 69.580, 2008-10 , 69.300, 2008-11 , 69.470, 2008-12 , 69.630, 2009-03
2008-09-25 Thp|hdpjk, 69.830, 2008-10 , 69.520, 2008-11 , 69.700, 2008-12 , 69.360, 2009-03
2008-09-24 Wep|hdpjk, 68.690, 2008-10 , 68.340, 2008-11 , 68.470, 2008-12 , 66.670, 2009-03
2008-09-23 Tup|hdpjk, 69.140, 2008-10 , 68.780, 2008-11 , 68.910, 2008-12 , 65.300, 2009-03
2008-09-22 Mop|hdpjk, 70.860, 2008-10 , 70.520, 2008-11 , 70.670, 2008-12 , 68.680, 2009-03
2008-09-19 Frp|hdpjk, 72.710, 2008-09 , 72.860, 2008-10 , 72.710, 2008-12 , 71.880, 2009-03
2008-09-18 Thp|hdpjk, 70.500, 2008-09 , 70.630, 2008-10 , 70.470, 2008-12 , 70.460, 2009-03
2008-09-17 Wep|hdpjk, 68.840, 2008-09 , 68.970, 2008-10 , 68.800, 2008-12 , 68.830, 2009-03
2008-09-16 Tup|hdpjk, 69.760, 2008-09 , 69.910, 2008-10 , 69.740, 2008-12 , 69.710, 2009-03
2008-09-15 Mop|hdpjk, 68.910, 2008-09 , 69.060, 2008-10 , 68.890, 2008-12 , 68.860, 2009-03
2008-09-12 Frp|hdpjk, 70.190, 2008-09 , 70.320, 2008-10 , 70.170, 2008-12 , 70.200, 2009-03
2008-09-11 Thp|hdpjk, 69.970, 2008-09 , 70.110, 2008-10 , 69.950, 2008-12 , 69.970, 2009-03
2008-09-10 Wep|hdpjk, 68.720, 2008-09 , 68.850, 2008-10 , 68.700, 2008-12 , 68.720, 2009-03
2008-09-09 Tup|hdpjk, 69.500, 2008-09 , 69.640, 2008-10 , 69.480, 2008-12 , 69.520, 2009-03
2008-09-08 Mop|hdpjk, 71.200, 2008-09 , 71.340, 2008-10 , 71.200, 2008-12 , 71.250, 2009-03
2008-09-05 Frp|hdpjk, 69.250, 2008-09 , 69.380, 2008-10 , 69.230, 2008-12 , 69.250, 2009-03
2008-09-04 Thp|hdpjk, 69.800, 2008-09 , 69.940, 2008-10 , 69.790, 2008-12 , 69.830, 2009-03
2008-09-03 Wep|hdpjk, 70.900, 2008-09 , 71.030, 2008-10 , 70.890, 2008-12 , 70.950, 2009-03
2008-09-02 Tup|hdpjk, 71.210, 2008-09 , 71.350, 2008-10 , 71.220, 2008-12 , 71.300, 2009-03
2008-09-01 Mo_|hdpjk, na, , na, , na, , na,
2008-08-29 Frp|hdpjk, 71.690, 2008-09 , 71.840, 2008-10 , 71.710, 2008-12 , 71.790, 2009-03
2008-08-28 Thp|hdpjk, 72.600, 2008-09 , 72.740, 2008-10 , 72.610, 2008-12 , 72.700, 2009-03
2008-08-27 Wep|hdpjk, 70.820, 2008-09 , 70.960, 2008-10 , 70.820, 2008-12 , 70.890, 2009-03
2008-08-26 Tup|hdpjk, 70.840, 2008-09 , 70.970, 2008-10 , 70.830, 2008-12 , 70.900, 2009-03
2008-08-25 Mop|hdpjk, 70.850, 2008-09 , 70.990, 2008-10 , 70.850, 2008-12 , 70.930, 2009-03
2008-08-22 Frp|hdpjk, 72.350, 2008-09 , 72.490, 2008-10 , 72.360, 2008-12 , 72.470, 2009-03
2008-08-21 Thp|hdpjk, 70.960, 2008-09 , 71.090, 2008-10 , 70.960, 2008-12 , 71.040, 2009-03
2008-08-20 Wep|hdpjk, 70.820, 2008-09 , 70.960, 2008-10 , 70.830, 2008-12 , 70.910, 2009-03
2008-08-19 Tup|hdpjk, 70.950, 2008-09 , 71.080, 2008-10 , 70.960, 2008-12 , 71.050, 2009-03
2008-08-18 Mop|hdpjk, 72.150, 2008-09 , 72.290, 2008-10 , 72.170, 2008-12 , 72.320, 2009-03
2008-08-15 Frp|hdpjk, 73.480, 2008-08 , 73.150, 2008-09 , 73.190, 2008-12 , 73.350, 2009-03
2008-08-14 Thp|hdpjk, 73.040, 2008-08 , 72.710, 2008-09 , 72.740, 2008-12 , 72.890, 2009-03
2008-08-13 Wep|hdpjk, 72.940, 2008-08 , 72.620, 2008-09 , 72.640, 2008-12 , 72.770, 2009-03
2008-08-12 Tup|hdpjk, 73.630, 2008-08 , 73.310, 2008-09 , 73.340, 2008-12 , 73.490, 2009-03
2008-08-11 Mop|hdpjk, 74.410, 2008-08 , 74.070, 2008-09 , 74.110, 2008-12 , 74.280, 2009-03
2008-08-08 Frp|hdpjk, 73.500, 2008-08 , 73.180, 2008-09 , 73.220, 2008-12 , 73.360, 2009-03
2008-08-07 Thp|hdpjk, 71.200, 2008-08 , 70.900, 2008-09 , 70.930, 2008-12 , 71.040, 2009-03
2008-08-06 Wep|hdpjk, 71.840, 2008-08 , 71.550, 2008-09 , 71.590, 2008-12 , 71.710, 2009-03
2008-08-05 Tup|hdpjk, 71.920, 2008-08 , 71.620, 2008-09 , 71.650, 2008-12 , 71.780, 2009-03
2008-08-04 Mop|hdpjk, 69.800, 2008-08 , 69.510, 2008-09 , 69.520, 2008-12 , 69.610, 2009-03
2008-08-01 Frp|hdpjk, 70.200, 2008-08 , 69.900, 2008-09 , 69.920, 2008-12 , 70.000, 2009-03
2008-07-31 Thp|hdpjk, 70.440, 2008-08 , 70.150, 2008-09 , 70.180, 2008-12 , 70.260, 2009-03
2008-07-30 Wep|hdpjk, 71.370, 2008-08 , 71.070, 2008-09 , 71.110, 2008-12 , 71.210, 2009-03
2008-07-29 Tup|hdpjk, 70.570, 2008-08 , 70.280, 2008-09 , 70.300, 2008-12 , 70.400, 2009-03
2008-07-28 Mop|hdpjk, 69.710, 2008-08 , 69.420, 2008-09 , 69.440, 2008-12 , 69.510, 2009-03
2008-07-25 Frp|hdpjk, 71.040, 2008-08 , 70.740, 2008-09 , 70.770, 2008-12 , 70.870, 2009-03
2008-07-24 Thp|hdpjk, 71.140, 2008-08 , 70.840, 2008-09 , 70.890, 2008-12 , 70.980, 2009-03
2008-07-23 Wep|hdpjk, 70.890, 2008-08 , 70.590, 2008-09 , 70.630, 2008-12 , 70.750, 2009-03
2008-07-22 Tup|hdpjk, 70.400, 2008-08 , 70.090, 2008-09 , 70.100, 2008-12 , 70.180, 2009-03
2008-07-21 Mop|hdpjk, 68.840, 2008-08 , 68.520, 2008-09 , 68.530, 2008-12 , 68.590, 2009-03
2008-07-18 Frp|hdpjk, 68.910, 2008-07 , 69.020, 2008-08 , 68.700, 2008-09 , 68.700, 2008-12
2008-07-17 Thp|hdpjk, 69.450, 2008-07 , 69.560, 2008-08 , 69.230, 2008-09 , 69.220, 2008-12
2008-07-16 Wep|hdpjk, 68.640, 2008-07 , 68.760, 2008-08 , 68.430, 2008-09 , 68.420, 2008-12
2008-07-15 Tup|hdpjk, 67.710, 2008-07 , 67.820, 2008-08 , 67.520, 2008-09 , 67.510, 2008-12
2008-07-14 Mop|hdpjk, 69.140, 2008-07 , 69.260, 2008-08 , 68.960, 2008-09 , 68.960, 2008-12
2008-07-11 Frp|hdpjk, 68.750, 2008-07 , 68.860, 2008-08 , 68.560, 2008-09 , 68.570, 2008-12
2008-07-10 Thp|hdpjk, 68.950, 2008-07 , 69.070, 2008-08 , 68.770, 2008-09 , 68.780, 2008-12
2008-07-09 Wep|hdpjk, 68.620, 2008-07 , 68.730, 2008-08 , 68.440, 2008-09 , 68.450, 2008-12
2008-07-08 Tup|hdpjk, 71.080, 2008-07 , 71.180, 2008-08 , 70.910, 2008-09 , 70.930, 2008-12
2008-07-07 Mop|hdpjk, 69.910, 2008-07 , 70.020, 2008-08 , 69.730, 2008-09 , 69.750, 2008-12
2008-07-04 Fr_|hdpjk, na, , na, , na, , na,
2008-07-03 Th_|hdpjk, na, , na, , na, , na,
2008-07-02 Wep|hdpjk, 68.550, 2008-07 , 68.650, 2008-08 , 68.360, 2008-09 , 68.370, 2008-12
2008-07-01 Tup|hdpjk, 69.860, 2008-07 , 69.970, 2008-08 , 69.680, 2008-09 , 69.700, 2008-12
2008-06-30 Mop|hdpjk, 69.670, 2008-07 , 69.790, 2008-08 , 69.500, 2008-09 , 69.520, 2008-12
2008-06-27 Frp|hdpjk, 69.600, 2008-07 , 69.720, 2008-08 , 69.430, 2008-09 , 69.460, 2008-12
2008-06-26 Thp|hdpjk, 70.360, 2008-07 , 70.490, 2008-08 , 70.210, 2008-09 , 70.270, 2008-12
2008-06-25 Wep|hdpjk, 72.670, 2008-07 , 72.800, 2008-08 , 72.520, 2008-09 , 72.610, 2008-12
2008-06-24 Tup|hdpjk, 72.540, 2008-07 , 72.670, 2008-08 , 72.400, 2008-09 , 72.500, 2008-12
2008-06-23 Mop|hdpjk, 73.090, 2008-07 , 73.210, 2008-08 , 72.940, 2008-09 , 73.050, 2008-12
2008-06-20 Frp|hdpjk, 73.020, 2008-06 , 73.150, 2008-07 , 73.010, 2008-09 , 73.120, 2008-12
2008-06-19 Thp|hdpjk, 74.120, 2008-06 , 74.260, 2008-07 , 74.120, 2008-09 , 74.260, 2008-12
2008-06-18 Wep|hdpjk, 74.320, 2008-06 , 74.460, 2008-07 , 74.330, 2008-09 , 74.470, 2008-12
2008-06-17 Tup|hdpjk, 74.980, 2008-06 , 75.120, 2008-07 , 75.000, 2008-09 , 75.160, 2008-12
2008-06-16 Mop|hdpjk, 75.230, 2008-06 , 75.360, 2008-07 , 75.240, 2008-09 , 75.430, 2008-12
2008-06-13 Frp|hdpjk, 76.150, 2008-06 , 76.280, 2008-07 , 76.170, 2008-09 , 76.360, 2008-12
2008-06-12 Thp|hdpjk, 75.590, 2008-06 , 75.730, 2008-07 , 75.610, 2008-09 , 75.810, 2008-12
2008-06-11 Wep|hdpjk, 75.310, 2008-06 , 75.450, 2008-07 , 75.330, 2008-09 , 75.510, 2008-12
2008-06-10 Tup|hdpjk, 76.050, 2008-06 , 76.190, 2008-07 , 76.080, 2008-09 , 76.270, 2008-12
2008-06-09 Mop|hdpjk, 75.880, 2008-06 , 76.020, 2008-07 , 75.880, 2008-09 , 76.060, 2008-12
2008-06-06 Frp|hdpjk, 74.930, 2008-06 , 75.070, 2008-07 , 74.920, 2008-09 , 75.080, 2008-12
2008-06-05 Thp|hdpjk, 77.570, 2008-06 , 77.710, 2008-07 , 77.550, 2008-09 , 77.720, 2008-12
2008-06-04 Wep|hdpjk, 76.430, 2008-06 , 76.570, 2008-07 , 76.410, 2008-09 , 76.570, 2008-12
2008-06-03 Tup|hdpjk, 76.320, 2008-06 , 76.450, 2008-07 , 76.290, 2008-09 , 76.440, 2008-12
2008-06-02 Mop|hdpjk, 76.350, 2008-06 , 76.490, 2008-07 , 76.340, 2008-09 , 76.480, 2008-12
2008-05-30 Fr_|hdpjk, na, , na, , na, , na,
2008-05-29 Th_|hdpjk, na, , na, , na, , na,
2008-05-28 We_|hdpjk, na, , na, , na, , na,
2008-05-27 Tu_|hdpjk, na, , na, , na, , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na,
2008-05-22 Th_|hdpjk, na, , na, , na, , na,
2008-05-21 We_|hdpjk, na, , na, , na, , na,
2008-05-20 Tu_|hdpjk, na, , na, , na, , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na,
2008-05-16 Fr_|hdpjk, na, , na, , na, , na,
2008-05-15 Th_|hdpjk, na, , na, , na, , na,
2008-05-14 We_|hdpjk, na, , na, , na, , na,
2008-05-13 Tu_|hdpjk, na, , na, , na, , na,
2008-05-12 Mop|hdpjk, 77.620, 2008-05 , 77.370, 2008-06 , 77.380, 2008-09 , 77.450, 2008-12
2008-05-09 Frp|hdpjk, 76.300, 2008-05 , 76.030, 2008-06 , 76.020, 2008-09 , 76.090, 2008-12
2008-05-08 Thp|hdpjk, 76.960, 2008-05 , 76.670, 2008-06 , 76.660, 2008-09 , 76.730, 2008-12
2008-05-07 Wep|hdpjk, 76.690, 2008-05 , 76.410, 2008-06 , 76.410, 2008-09 , 76.480, 2008-12
2008-05-06 Tup|hdpjk, 77.790, 2008-05 , 77.500, 2008-06 , 77.510, 2008-09 , 77.580, 2008-12
2008-05-05 Mop|hdpjk, 77.590, 2008-05 , 77.330, 2008-06 , 77.320, 2008-09 , 77.440, 2008-12
2008-05-02 Fr_|hdpjk, na, , na, , na, , na,
2008-05-01 Th_|hdpjk, na, , na, , na, , na,
2008-04-30 We_|hdpjk, na, , na, , na, , na,
2008-04-29 Tu_|hdpjk, na, , na, , na, , na,
2008-04-28 Mo_|hdpjk, na, , na, , na, , na,
2008-04-25 Fr_|hdpjk, na, , na, , na, , na,
2008-04-24 Th_|hdpjk, na, , na, , na, , na,
2008-04-23 We_|hdpjk, na, , na, , na, , na,
2008-04-22 Tu_|hdpjk, na, , na, , na, , na,
2008-04-21 Mo_|hdpjk, na, , na, , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na,
2008-04-17 Thp|hdpjk, 80.660, 2008-04 , 80.760, 2008-05 , 80.530, 2008-06 , 80.650, 2008-09
2008-04-16 Wep|hdpjk, 80.700, 2008-04 , 80.820, 2008-05 , 80.550, 2008-06 , 80.660, 2008-09
2008-04-15 Tup|hdpjk, 78.860, 2008-04 , 78.990, 2008-05 , 78.690, 2008-06 , 78.730, 2008-09
2008-04-14 Mop|hdpjk, 78.290, 2008-04 , 78.400, 2008-05 , 78.100, 2008-06 , 78.090, 2008-09
2008-04-11 Frp|hdpjk, 78.500, 2008-04 , 78.620, 2008-05 , 78.300, 2008-06 , 78.280, 2008-09
2008-04-10 Thp|hdpjk, 80.390, 2008-04 , 80.500, 2008-05 , 80.190, 2008-06 , 80.180, 2008-09
2008-04-09 Wep|hdpjk, 79.630, 2008-04 , 79.740, 2008-05 , 79.420, 2008-06 , 79.390, 2008-09
2008-04-08 Tup|hdpjk, 79.940, 2008-04 , 80.040, 2008-05 , 79.730, 2008-06 , 79.690, 2008-09
2008-04-07 Mop|hdpjk, 80.250, 2008-04 , 80.350, 2008-05 , 80.050, 2008-06 , 80.030, 2008-09
2008-04-04 Frp|hdpjk, 80.580, 2008-04 , 80.690, 2008-05 , 80.380, 2008-06 , 80.340, 2008-09
2008-04-03 Thp|hdpjk, 80.240, 2008-04 , 80.350, 2008-05 , 80.030, 2008-06 , 80.000, 2008-09
2008-04-02 Wep|hdpjk, 80.990, 2008-04 , 81.100, 2008-05 , 80.780, 2008-06 , 80.750, 2008-09
2008-04-01 Tup|hdpjk, 81.420, 2008-04 , 81.520, 2008-05 , 81.200, 2008-06 , 81.120, 2008-09
2008-03-31 Mop|hdpjk, 79.250, 2008-04 , 79.360, 2008-05 , 79.020, 2008-06 , 78.890, 2008-09
2008-03-28 Frp|hdpjk, 78.050, 2008-04 , 78.170, 2008-05 , 77.840, 2008-06 , 77.750, 2008-09
2008-03-27 Thp|hdpjk, 77.970, 2008-04 , 78.100, 2008-05 , 77.780, 2008-06 , 77.750, 2008-09
2008-03-26 Wep|hdpjk, 78.770, 2008-04 , 78.910, 2008-05 , 78.590, 2008-06 , 78.560, 2008-09
2008-03-25 Tup|hdpjk, 79.110, 2008-04 , 79.240, 2008-05 , 78.920, 2008-06 , 78.910, 2008-09
2008-03-24 Mop|hdpjk, 78.780, 2008-04 , 78.930, 2008-05 , 78.610, 2008-06 , 78.600, 2008-09
2008-03-21 Fr_|hdpjk, na, , na, , na, , na,
2008-03-20 Thp|hdpjk, 77.980, 2008-03 , 78.120, 2008-04 , 77.980, 2008-06 , 77.940, 2008-09
2008-03-19 Wep|hdpjk, 79.480, 2008-03 , 79.620, 2008-04 , 79.470, 2008-06 , 79.440, 2008-09
2008-03-18 Tup|hdpjk, 80.960, 2008-03 , 81.100, 2008-04 , 80.930, 2008-06 , 80.880, 2008-09
2008-03-17 Mop|hdpjk, 78.540, 2008-03 , 78.670, 2008-04 , 78.500, 2008-06 , 78.420, 2008-09
2008-03-14 Frp|hdpjk, 77.580, 2008-03 , 77.730, 2008-04 , 77.580, 2008-06 , 77.530, 2008-09
2008-03-13 Thp|hdpjk, 79.130, 2008-03 , 79.280, 2008-04 , 79.140, 2008-06 , 79.130, 2008-09
2008-03-12 Wep|hdpjk, 78.480, 2008-03 , 78.640, 2008-04 , 78.510, 2008-06 , 78.510, 2008-09
2008-03-11 Tup|hdpjk, 78.030, 2008-03 , 78.190, 2008-04 , 78.060, 2008-06 , 78.060, 2008-09
2008-03-10 Mop|hdpjk, 75.560, 2008-03 , 75.720, 2008-04 , 75.570, 2008-06 , 75.550, 2008-09
2008-03-07 Frp|hdpjk, 76.600, 2008-03 , 76.760, 2008-04 , 76.620, 2008-06 , 76.610, 2008-09
2008-03-06 Thp|hdpjk, 78.050, 2008-03 , 78.220, 2008-04 , 78.080, 2008-06 , 78.100, 2008-09
2008-03-05 Wep|hdpjk, 79.040, 2008-03 , 79.210, 2008-04 , 79.080, 2008-06 , 79.120, 2008-09
2008-03-04 Tup|hdpjk, 78.530, 2008-03 , 78.700, 2008-04 , 78.560, 2008-06 , 78.580, 2008-09
2008-03-03 Mop|hdpjk, 78.620, 2008-03 , 78.780, 2008-04 , 78.640, 2008-06 , 78.660, 2008-09
2008-02-29 Frp|hdpjk, 78.540, 2008-03 , 78.700, 2008-04 , 78.570, 2008-06 , 78.590, 2008-09
2008-02-28 Thp|hdpjk, 79.950, 2008-03 , 80.120, 2008-04 , 80.010, 2008-06 , 80.060, 2008-09
2008-02-27 Wep|hdpjk, 80.630, 2008-03 , 80.810, 2008-04 , 80.720, 2008-06 , 80.790, 2008-09
2008-02-26 Tup|hdpjk, 81.460, 2008-03 , 81.650, 2008-04 , 81.570, 2008-06 , 81.660, 2008-09
2008-02-25 Mop|hdpjk, 81.180, 2008-03 , 81.360, 2008-04 , 81.280, 2008-06 , 81.380, 2008-09
2008-02-22 Frp|hdpjk, 79.850, 2008-03 , 80.030, 2008-04 , 79.930, 2008-06 , 79.990, 2008-09
2008-02-21 Thp|hdpjk, 79.150, 2008-03 , 79.320, 2008-04 , 79.230, 2008-06 , 79.290, 2008-09
2008-02-20 Wep|hdpjk, 80.140, 2008-03 , 80.300, 2008-04 , 80.220, 2008-06 , 80.290, 2008-09
2008-02-19 Tup|hdpjk, 79.570, 2008-03 , 79.730, 2008-04 , 79.640, 2008-06 , 79.670, 2008-09
2008-02-18 Mo_|hdpjk, na, , na, , na, , na,
2008-02-15 Frp|hdpjk, 79.950, 2008-02 , 79.670, 2008-03 , 79.710, 2008-06 , 79.710, 2008-09
2008-02-14 Thp|hdpjk, 80.300, 2008-02 , 80.020, 2008-03 , 80.090, 2008-06 , 80.100, 2008-09
2008-02-13 Wep|hdpjk, 81.390, 2008-02 , 81.130, 2008-03 , 81.190, 2008-06 , 81.210, 2008-09
2008-02-12 Tup|hdpjk, 79.130, 2008-02 , 78.860, 2008-03 , 78.910, 2008-06 , 78.920, 2008-09
2008-02-11 Mop|hdpjk, 79.330, 2008-02 , 79.060, 2008-03 , 79.120, 2008-06 , 79.130, 2008-09
2008-02-08 Frp|hdpjk, 78.610, 2008-02 , 78.340, 2008-03 , 78.400, 2008-06 , 78.410, 2008-09
2008-02-07 Thp|hdpjk, 79.170, 2008-02 , 78.910, 2008-03 , 78.970, 2008-06 , 78.980, 2008-09
2008-02-06 Wep|hdpjk, 79.240, 2008-02 , 78.980, 2008-03 , 79.070, 2008-06 , 79.100, 2008-09
2008-02-05 Tup|hdpjk, 79.170, 2008-02 , 78.910, 2008-03 , 79.000, 2008-06 , 79.020, 2008-09
2008-02-04 Mop|hdpjk, 80.660, 2008-02 , 80.400, 2008-03 , 80.520, 2008-06 , 80.570, 2008-09
2008-02-01 Frp|hdpjk, 81.310, 2008-02 , 81.050, 2008-03 , 81.150, 2008-06 , 81.190, 2008-09
2008-01-31 Thp|hdpjk, 79.650, 2008-02 , 79.400, 2008-03 , 79.510, 2008-06 , 79.530, 2008-09
2008-01-30 Wep|hdpjk, 78.330, 2008-02 , 78.080, 2008-03 , 78.210, 2008-06 , 78.250, 2008-09
2008-01-29 Tup|hdpjk, 78.150, 2008-02 , 77.910, 2008-03 , 78.050, 2008-06 , 78.100, 2008-09
2008-01-28 Mop|hdpjk, 77.580, 2008-02 , 77.320, 2008-03 , 77.440, 2008-06 , 77.460, 2008-09
2008-01-25 Frp|hdpjk, 75.660, 2008-02 , 75.400, 2008-03 , 75.530, 2008-06 , 75.560, 2008-09
2008-01-24 Thp|hdpjk, 75.880, 2008-02 , 75.630, 2008-03 , 75.760, 2008-06 , 75.790, 2008-09
2008-01-23 Wep|hdpjk, 76.190, 2008-02 , 75.940, 2008-03 , 76.000, 2008-06 , 75.950, 2008-09
2008-01-22 Tup|hdpjk, 75.330, 2008-02 , 75.100, 2008-03 , 75.190, 2008-06 , 75.170, 2008-09
2008-01-21 Mo_|hdpjk, na, , na, , na, , na,
2008-01-18 Frp|hdpjk, 74.910, 2008-01 , 75.150, 2008-02 , 74.930, 2008-03 , 75.110, 2008-06
2008-01-17 Thp|hdpjk, 74.970, 2008-01 , 75.210, 2008-02 , 75.010, 2008-03 , 75.210, 2008-06
2008-01-16 Wep|hdpjk, 77.310, 2008-01 , 77.550, 2008-02 , 77.360, 2008-03 , 77.570, 2008-06
2008-01-15 Tup|hdpjk, 77.230, 2008-01 , 77.470, 2008-02 , 77.270, 2008-03 , 77.480, 2008-06
2008-01-14 Mop|hdpjk, 78.560, 2008-01 , 78.810, 2008-02 , 78.610, 2008-03 , 78.820, 2008-06
2008-01-11 Frp|hdpjk, 77.660, 2008-01 , 77.910, 2008-02 , 77.710, 2008-03 , 77.930, 2008-06
2008-01-10 Thp|hdpjk, 80.300, 2008-01 , 80.560, 2008-02 , 80.380, 2008-03 , 80.660, 2008-06
2008-01-09 Wep|hdpjk, 80.280, 2008-01 , 80.540, 2008-02 , 80.360, 2008-03 , 80.640, 2008-06
2008-01-08 Tup|hdpjk, 80.400, 2008-01 , 80.670, 2008-02 , 80.490, 2008-03 , 80.800, 2008-06
2008-01-07 Mop|hdpjk, 81.250, 2008-01 , 81.510, 2008-02 , 81.330, 2008-03 , 81.640, 2008-06
2008-01-04 Frp|hdpjk, 81.910, 2008-01 , 82.190, 2008-02 , 82.030, 2008-03 , 82.360, 2008-06
2008-01-03 Thp|hdpjk, 82.860, 2008-01 , 83.140, 2008-02 , 82.980, 2008-03 , 83.340, 2008-06
2008-01-02 We_|hdpjk, na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na,
2007-04-09 Mo_|hdpjk, na, , na, , na, , na,
2007-04-06 Fr_|hdpjk, na, , na, , na, , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na,
2007-04-04 We_|hdpjk, na, , na, , na, , na,
2007-04-03 Tu_|hdpjk, na, , na, , na, , na,
2007-04-02 Mo_|hdpjk, na, , na, , na, , na,
2007-03-30 Frp|hdpjk, 76.660, 2007-04 , 76.620, 2007-05 , 76.830, 2007-06 , 77.430, 2007-09
2007-03-29 Thp|hdpjk, 76.340, 2007-04 , 76.300, 2007-05 , 76.500, 2007-06 , 77.090, 2007-09
2007-03-28 Wep|hdpjk, 76.590, 2007-04 , 76.560, 2007-05 , 76.770, 2007-06 , 77.380, 2007-09
2007-03-27 Tup|hdpjk, 77.450, 2007-04 , 77.420, 2007-05 , 77.630, 2007-06 , 78.250, 2007-09
2007-03-26 Mop|hdpjk, 77.690, 2007-04 , 77.650, 2007-05 , 77.860, 2007-06 , 78.480, 2007-09
2007-03-23 Frp|hdpjk, 78.280, 2007-04 , 78.230, 2007-05 , 78.450, 2007-06 , 79.060, 2007-09
2007-03-22 Thp|hdpjk, 78.090, 2007-04 , 78.060, 2007-05 , 78.270, 2007-06 , 78.890, 2007-09
2007-03-21 Wep|hdpjk, 77.230, 2007-04 , 77.190, 2007-05 , 77.400, 2007-06 , 78.000, 2007-09
2007-03-20 Tup|hdpjk, 76.750, 2007-04 , 76.610, 2007-05 , 76.920, 2007-06 , 77.530, 2007-09
2007-03-19 Mop|hdpjk, 76.730, 2007-04 , 76.590, 2007-05 , 76.910, 2007-06 , 77.530, 2007-09
2007-03-16 Frp|hdpjk, 75.280, 2007-03 , 75.660, 2007-04 , 75.800, 2007-06 , 76.410, 2007-09
2007-03-15 Thp|hdpjk, 75.980, 2007-03 , 76.370, 2007-04 , 76.520, 2007-06 , 77.130, 2007-09
2007-03-14 Wep|hdpjk, 75.810, 2007-03 , 76.190, 2007-04 , 76.340, 2007-06 , 76.940, 2007-09
2007-03-13 Tup|hdpjk, 74.830, 2007-03 , 75.200, 2007-04 , 75.360, 2007-06 , 75.950, 2007-09
2007-03-12 Mop|hdpjk, 75.230, 2007-03 , 75.620, 2007-04 , 75.760, 2007-06 , 76.360, 2007-09
2007-03-09 Frp|hdpjk, 74.800, 2007-03 , 75.180, 2007-04 , 75.310, 2007-06 , 75.920, 2007-09
2007-03-08 Thp|hdpjk, 74.610, 2007-03 , 74.980, 2007-04 , 75.120, 2007-06 , 75.700, 2007-09
2007-03-07 Wep|hdpjk, 73.890, 2007-03 , 74.260, 2007-04 , 74.400, 2007-06 , 74.950, 2007-09
2007-03-06 Tup|hdpjk, 73.590, 2007-03 , 73.970, 2007-04 , 74.090, 2007-06 , 74.650, 2007-09
2007-03-05 Mop|hdpjk, 73.310, 2007-03 , 73.680, 2007-04 , 73.810, 2007-06 , 74.370, 2007-09
2007-03-02 Frp|hdpjk, 73.150, 2007-03 , 73.530, 2007-04 , 73.660, 2007-06 , 74.230, 2007-09
2007-03-01 Thp|hdpjk, 73.810, 2007-03 , 74.200, 2007-04 , 74.330, 2007-06 , 74.910, 2007-09
2007-02-28 Wep|hdpjk, 74.230, 2007-03 , 74.610, 2007-04 , 74.760, 2007-06 , 75.340, 2007-09
2007-02-27 Tup|hdpjk, 74.700, 2007-03 , 75.090, 2007-04 , 75.250, 2007-06 , 75.870, 2007-09
2007-02-26 Mop|hdpjk, 76.340, 2007-03 , 76.730, 2007-04 , 76.890, 2007-06 , 77.540, 2007-09
2007-02-23 Frp|hdpjk, 76.440, 2007-03 , 76.830, 2007-04 , 76.980, 2007-06 , 77.640, 2007-09
2007-02-22 Thp|hdpjk, 76.590, 2007-03 , 76.980, 2007-04 , 77.140, 2007-06 , 77.810, 2007-09
2007-02-21 Wep|hdpjk, 76.480, 2007-03 , 76.860, 2007-04 , 77.020, 2007-06 , 77.690, 2007-09
2007-02-20 Tup|hdpjk, 76.390, 2007-03 , 76.770, 2007-04 , 76.940, 2007-06 , 77.590, 2007-09
2007-02-19 Mop|hdpjk, 76.840, 2007-02 , 76.660, 2007-03 , 77.200, 2007-06 , 77.870, 2007-09
2007-02-16 Frp|hdpjk, 76.840, 2007-02 , 76.660, 2007-03 , 77.200, 2007-06 , 77.870, 2007-09
2007-02-15 Thp|hdpjk, 76.920, 2007-02 , 76.730, 2007-03 , 77.310, 2007-06 , 77.980, 2007-09
2007-02-14 Wep|hdpjk, 76.840, 2007-02 , 76.660, 2007-03 , 77.230, 2007-06 , 77.900, 2007-09
2007-02-13 Tup|hdpjk, 76.450, 2007-02 , 76.270, 2007-03 , 76.840, 2007-06 , 77.510, 2007-09
2007-02-12 Mop|hdpjk, 74.660, 2007-02 , 74.450, 2007-03 , 74.980, 2007-06 , 75.610, 2007-09
2007-02-09 Frp|hdpjk, 74.630, 2007-02 , 74.430, 2007-03 , 74.950, 2007-06 , 75.590, 2007-09
2007-02-08 Thp|hdpjk, 74.730, 2007-02 , 74.540, 2007-03 , 75.060, 2007-06 , 75.690, 2007-09
2007-02-07 Wep|hdpjk, 74.760, 2007-02 , 74.550, 2007-03 , 75.080, 2007-06 , 75.700, 2007-09
2007-02-06 Tup|hdpjk, 74.400, 2007-02 , 74.200, 2007-03 , 74.700, 2007-06 , 75.330, 2007-09
2007-02-05 Mop|hdpjk, 74.110, 2007-02 , 73.910, 2007-03 , 74.420, 2007-06 , 75.020, 2007-09
2007-02-02 Frp|hdpjk, 74.030, 2007-02 , 73.830, 2007-03 , 74.340, 2007-06 , 74.950, 2007-09
2007-02-01 Thp|hdpjk, 74.160, 2007-02 , 73.950, 2007-03 , 74.480, 2007-06 , 75.110, 2007-09
2007-01-31 Wep|hdpjk, 74.480, 2007-02 , 74.280, 2007-03 , 74.810, 2007-06 , 75.420, 2007-09
2007-01-30 Tup|hdpjk, 74.920, 2007-02 , 74.720, 2007-03 , 75.230, 2007-06 , 75.860, 2007-09
2007-01-29 Mop|hdpjk, 79.190, 2007-02 , 78.980, 2007-03 , 79.560, 2007-06 , 80.230, 2007-09
2007-01-26 Frp|hdpjk, 78.940, 2007-02 , 78.730, 2007-03 , 79.310, 2007-06 , 79.980, 2007-09
2007-01-25 Thp|hdpjk, 79.270, 2007-02 , 79.080, 2007-03 , 79.650, 2007-06 , 80.330, 2007-09
2007-01-24 Wep|hdpjk, 79.760, 2007-02 , 79.560, 2007-03 , 80.150, 2007-06 , 80.810, 2007-09
2007-01-23 Tup|hdpjk, 79.090, 2007-02 , 78.900, 2007-03 , 79.470, 2007-06 , 80.140, 2007-09
2007-01-22 Mop|hdpjk, 78.800, 2007-02 , 78.610, 2007-03 , 79.180, 2007-06 , 79.840, 2007-09
2007-01-19 Frp|hdpjk, 79.230, 2007-01 , 79.560, 2007-02 , 79.380, 2007-03 , 79.970, 2007-06
2007-01-18 Thp|hdpjk, 78.810, 2007-01 , 79.130, 2007-02 , 78.950, 2007-03 , 79.530, 2007-06
2007-01-17 Wep|hdpjk, 78.920, 2007-01 , 79.250, 2007-02 , 79.060, 2007-03 , 79.630, 2007-06
2007-01-16 Tup|hdpjk, 79.610, 2007-01 , 79.940, 2007-02 , 79.730, 2007-03 , 80.310, 2007-06
2007-01-15 Mo_|hdpjk, na, , na, , na, , na,
2007-01-12 Frp|hdpjk, 79.410, 2007-01 , 79.730, 2007-02 , 79.550, 2007-03 , 80.150, 2007-06
2007-01-11 Thp|hdpjk, 78.730, 2007-01 , 79.060, 2007-02 , 78.860, 2007-03 , 79.450, 2007-06
2007-01-10 Wep|hdpjk, 77.930, 2007-01 , 78.260, 2007-02 , 78.050, 2007-03 , 78.620, 2007-06
2007-01-09 Tup|hdpjk, 77.810, 2007-01 , 78.130, 2007-02 , 77.930, 2007-03 , 78.480, 2007-06
2007-01-08 Mop|hdpjk, 77.730, 2007-01 , 78.060, 2007-02 , 77.860, 2007-03 , 78.420, 2007-06
2007-01-05 Frp|hdpjk, 77.560, 2007-01 , 77.890, 2007-02 , 77.690, 2007-03 , 78.260, 2007-06
2007-01-04 Thp|hdpjk, 78.110, 2007-01 , 78.440, 2007-02 , 78.230, 2007-03 , 78.810, 2007-06
2007-01-03 Wep|hdpjk, 78.540, 2007-01 , 78.860, 2007-02 , 78.660, 2007-03 , 79.230, 2007-06
2007-01-02 Tup|hdpjk, 78.150, 2007-01 , 78.480, 2007-02 , 78.280, 2007-03 , 78.840, 2007-06
2007-01-01 Mo_|hdpjk, na, , na, , na, , na,
2006-12-29 Frp|hdpjk, 78.150, 2007-01 , 78.480, 2007-02 , 78.280, 2007-03 , 78.840, 2007-06
2006-12-28 Thp|hdpjk, 78.400, 2007-01 , 78.720, 2007-02 , 78.520, 2007-03 , 79.090, 2007-06
2006-12-27 Wep|hdpjk, 78.730, 2007-01 , 79.050, 2007-02 , 78.840, 2007-03 , 79.410, 2007-06
2006-12-26 Tup|hdpjk, 78.310, 2007-01 , 78.650, 2007-02 , 78.450, 2007-03 , 79.000, 2007-06
2006-12-25 Mo_|hdpjk, na, , na, , na, , na,
2006-12-22 Frp|hdpjk, 78.650, 2007-01 , 78.980, 2007-02 , 78.780, 2007-03 , 79.340, 2007-06
2006-12-21 Thp|hdpjk, 79.120, 2007-01 , 79.450, 2007-02 , 79.260, 2007-03 , 79.840, 2007-06
2006-12-20 Wep|hdpjk, 79.170, 2007-01 , 79.500, 2007-02 , 79.300, 2007-03 , 79.880, 2007-06
2006-12-19 Tup|hdpjk, 78.480, 2007-01 , 78.810, 2007-02 , 78.620, 2007-03 , 79.190, 2007-06
2006-12-18 Mop|hdpjk, 78.730, 2007-01 , 79.060, 2007-02 , 78.880, 2007-03 , 79.450, 2007-06
2006-12-15 Frp|hdpjk, 78.300, 2006-12 , 78.700, 2007-01 , 78.840, 2007-03 , 79.410, 2007-06
2006-12-14 Thp|hdpjk, 78.780, 2006-12 , 79.190, 2007-01 , 79.340, 2007-03 , 79.910, 2007-06
2006-12-13 Wep|hdpjk, 79.280, 2006-12 , 79.690, 2007-01 , 79.840, 2007-03 , 80.410, 2007-06
2006-12-12 Tup|hdpjk, 79.060, 2006-12 , 79.470, 2007-01 , 79.630, 2007-03 , 80.190, 2007-06
2006-12-11 Mop|hdpjk, 78.910, 2006-12 , 79.310, 2007-01 , 79.480, 2007-03 , 80.050, 2007-06
2006-12-08 Frp|hdpjk, 78.640, 2006-12 , 79.050, 2007-01 , 79.200, 2007-03 , 79.750, 2007-06
2006-12-07 Thp|hdpjk, 79.650, 2006-12 , 80.060, 2007-01 , 80.200, 2007-03 , 80.760, 2007-06
2006-12-06 Wep|hdpjk, 79.900, 2006-12 , 80.310, 2007-01 , 80.450, 2007-03 , 81.020, 2007-06
2006-12-05 Tup|hdpjk, 80.690, 2006-12 , 81.110, 2007-01 , 81.270, 2007-03 , 81.810, 2007-06
2006-12-04 Mop|hdpjk, 81.040, 2006-12 , 81.450, 2007-01 , 81.610, 2007-03 , 82.170, 2007-06
2006-12-01 Frp|hdpjk, 80.140, 2006-12 , 80.560, 2007-01 , 80.720, 2007-03 , 81.280, 2007-06
2006-11-30 Thp|hdpjk, 81.630, 2006-12 , 82.050, 2007-01 , 82.220, 2007-03 , 82.810, 2007-06
2006-11-29 Wep|hdpjk, 81.180, 2006-12 , 81.590, 2007-01 , 81.750, 2007-03 , 82.340, 2007-06
2006-11-28 Tup|hdpjk, 80.630, 2006-12 , 81.050, 2007-01 , 81.200, 2007-03 , 81.780, 2007-06
2006-11-27 Mop|hdpjk, 80.450, 2006-12 , 80.880, 2007-01 , 81.040, 2007-03 , 81.630, 2007-06
2006-11-24 Frp|hdpjk, 81.410, 2006-12 , 81.830, 2007-01 , 82.010, 2007-03 , 82.610, 2007-06
2006-11-23 Th_|hdpjk, na, , na, , na, , na,
2006-11-22 Wep|hdpjk, 81.730, 2006-12 , 82.150, 2007-01 , 82.320, 2007-03 , 82.920, 2007-06
2006-11-21 Tup|hdpjk, 81.920, 2006-12 , 82.340, 2007-01 , 82.510, 2007-03 , 83.110, 2007-06
2006-11-20 Mop|hdpjk, 81.040, 2006-12 , 81.450, 2007-01 , 81.610, 2007-03 , 82.190, 2007-06
2006-11-17 Frp|hdpjk, 81.390, 2006-11 , 81.250, 2006-12 , 81.840, 2007-03 , 82.430, 2007-06
2006-11-16 Thp|hdpjk, 80.340, 2006-11 , 80.200, 2006-12 , 80.750, 2007-03 , 81.310, 2007-06
2006-11-15 Wep|hdpjk, 80.730, 2006-11 , 80.590, 2006-12 , 81.150, 2007-03 , 81.720, 2007-06
2006-11-14 Tup|hdpjk, 80.140, 2006-11 , 79.980, 2006-12 , 80.550, 2007-03 , 81.110, 2007-06
2006-11-13 Mop|hdpjk, 79.560, 2006-11 , 79.420, 2006-12 , 79.970, 2007-03 , 80.530, 2007-06
2006-11-10 Frp|hdpjk, 79.260, 2006-11 , 79.120, 2006-12 , 79.690, 2007-03 , 80.250, 2007-06
2006-11-09 Thp|hdpjk, 79.000, 2006-11 , 78.840, 2006-12 , 79.400, 2007-03 , 79.950, 2007-06
2006-11-08 Wep|hdpjk, 79.530, 2006-11 , 79.370, 2006-12 , 79.920, 2007-03 , 80.470, 2007-06
2006-11-07 Tup|hdpjk, 79.480, 2006-11 , 79.310, 2006-12 , 79.860, 2007-03 , 80.420, 2007-06
2006-11-06 Mop|hdpjk, 79.730, 2006-11 , 79.590, 2006-12 , 80.130, 2007-03 , 80.690, 2007-06
2006-11-03 Frp|hdpjk, 78.790, 2006-11 , 78.650, 2006-12 , 79.180, 2007-03 , 79.740, 2007-06
2006-11-02 Thp|hdpjk, 79.040, 2006-11 , 78.890, 2006-12 , 79.440, 2007-03 , 79.980, 2007-06
2006-11-01 Wep|hdpjk, 79.020, 2006-11 , 78.870, 2006-12 , 79.440, 2007-03 , 79.980, 2007-06
2006-10-31 Tup|hdpjk, 79.040, 2006-11 , 78.890, 2006-12 , 79.450, 2007-03 , 80.020, 2007-06
2006-10-30 Mop|hdpjk, 79.160, 2006-11 , 79.030, 2006-12 , 79.590, 2007-03 , 80.140, 2007-06
2006-10-27 Frp|hdpjk, 79.190, 2006-11 , 79.040, 2006-12 , 79.590, 2007-03 , 80.170, 2007-06
2006-10-26 Thp|hdpjk, 79.480, 2006-11 , 79.340, 2006-12 , 79.900, 2007-03 , 80.470, 2007-06
2006-10-25 Wep|hdpjk, 79.720, 2006-11 , 79.580, 2006-12 , 80.150, 2007-03 , 80.730, 2007-06
2006-10-24 Tup|hdpjk, 80.180, 2006-11 , 80.040, 2006-12 , 80.620, 2007-03 , 81.200, 2007-06
2006-10-23 Mop|hdpjk, 80.380, 2006-11 , 80.220, 2006-12 , 80.810, 2007-03 , 81.400, 2007-06
2006-10-20 Frp|hdpjk, 78.390, 2006-10 , 78.700, 2006-11 , 78.560, 2006-12 , 79.120, 2007-03
2006-10-19 Thp|hdpjk, 76.410, 2006-10 , 76.700, 2006-11 , 76.560, 2006-12 , 77.090, 2007-03
2006-10-18 Wep|hdpjk, 75.560, 2006-10 , 75.870, 2006-11 , 75.720, 2006-12 , 76.230, 2007-03
2006-10-17 Tup|hdpjk, 75.840, 2006-10 , 76.150, 2006-11 , 76.000, 2006-12 , 76.530, 2007-03
2006-10-16 Mop|hdpjk, 75.810, 2006-10 , 76.120, 2006-11 , 75.950, 2006-12 , 76.500, 2007-03
2006-10-13 Frp|hdpjk, 75.470, 2006-10 , 75.780, 2006-11 , 75.620, 2006-12 , 76.170, 2007-03
2006-10-12 Thp|hdpjk, 75.510, 2006-10 , 75.810, 2006-11 , 75.660, 2006-12 , 76.190, 2007-03
2006-10-11 Wep|hdpjk, 75.590, 2006-10 , 75.890, 2006-11 , 75.730, 2006-12 , 76.270, 2007-03
2006-10-10 Tup|hdpjk, 75.330, 2006-10 , 75.630, 2006-11 , 75.470, 2006-12 , 76.020, 2007-03
2006-10-09 Mop|hdpjk, 75.940, 2006-10 , 76.230, 2006-11 , 76.090, 2006-12 , 76.630, 2007-03
2006-10-06 Frp|hdpjk, 76.090, 2006-10 , 76.400, 2006-11 , 76.250, 2006-12 , 76.810, 2007-03
2006-10-05 Thp|hdpjk, 76.080, 2006-10 , 76.380, 2006-11 , 76.230, 2006-12 , 76.770, 2007-03
2006-10-04 Wep|hdpjk, 75.060, 2006-10 , 75.360, 2006-11 , 75.200, 2006-12 , 75.700, 2007-03
2006-10-03 Tup|hdpjk, 74.230, 2006-10 , 74.530, 2006-11 , 74.370, 2006-12 , 74.890, 2007-03
2006-10-02 Mop|hdpjk, 73.790, 2006-10 , 74.090, 2006-11 , 73.940, 2006-12 , 74.470, 2007-03
2006-09-29 Frp|hdpjk, 74.640, 2006-10 , 74.940, 2006-11 , 74.790, 2006-12 , 75.310, 2007-03
2006-09-28 Thp|hdpjk, 74.810, 2006-10 , 75.130, 2006-11 , 74.980, 2006-12 , 75.510, 2007-03
2006-09-27 Wep|hdpjk, 74.910, 2006-10 , 75.220, 2006-11 , 75.060, 2006-12 , 75.590, 2007-03
2006-09-26 Tup|hdpjk, 75.010, 2006-10 , 75.310, 2006-11 , 75.170, 2006-12 , 75.700, 2007-03
2006-09-25 Mop|hdpjk, 73.980, 2006-10 , 74.280, 2006-11 , 74.140, 2006-12 , 74.670, 2007-03
2006-09-22 Frp|hdpjk, 73.340, 2006-10 , 73.650, 2006-11 , 73.500, 2006-12 , 74.030, 2007-03
2006-09-21 Thp|hdpjk, 73.400, 2006-10 , 73.700, 2006-11 , 73.550, 2006-12 , 74.080, 2007-03
2006-09-20 Wep|hdpjk, 73.760, 2006-10 , 74.060, 2006-11 , 73.900, 2006-12 , 74.420, 2007-03
2006-09-19 Tup|hdpjk, 73.590, 2006-10 , 73.890, 2006-11 , 73.730, 2006-12 , 74.260, 2007-03
2006-09-18 Mop|hdpjk, 74.180, 2006-10 , 74.480, 2006-11 , 74.340, 2006-12 , 74.900, 2007-03
2006-09-15 Frp|hdpjk, 74.140, 2006-09 , 74.510, 2006-10 , 74.660, 2006-12 , 75.200, 2007-03
2006-09-14 Thp|hdpjk, 73.540, 2006-09 , 73.910, 2006-10 , 74.050, 2006-12 , 74.560, 2007-03
2006-09-13 Wep|hdpjk, 73.410, 2006-09 , 73.780, 2006-10 , 73.920, 2006-12 , 74.370, 2007-03
2006-09-12 Tup|hdpjk, 72.620, 2006-09 , 72.980, 2006-10 , 73.110, 2006-12 , 73.590, 2007-03
2006-09-11 Mop|hdpjk, 71.390, 2006-09 , 71.750, 2006-10 , 71.870, 2006-12 , 72.370, 2007-03
2006-09-08 Frp|hdpjk, 71.720, 2006-09 , 72.080, 2006-10 , 72.200, 2006-12 , 72.690, 2007-03
2006-09-07 Thp|hdpjk, 70.680, 2006-09 , 71.040, 2006-10 , 71.170, 2006-12 , 71.670, 2007-03
2006-09-06 Wep|hdpjk, 71.610, 2006-09 , 71.970, 2006-10 , 72.090, 2006-12 , 72.590, 2007-03
2006-09-05 Tup|hdpjk, 71.540, 2006-09 , 71.900, 2006-10 , 72.040, 2006-12 , 72.530, 2007-03
2006-09-04 Mo_|hdpjk, na, , na, , na, , na,
2006-09-01 Frp|hdpjk, 71.840, 2006-09 , 72.190, 2006-10 , 72.340, 2006-12 , 72.840, 2007-03
2006-08-31 Thp|hdpjk, 71.810, 2006-09 , 72.160, 2006-10 , 72.310, 2006-12 , 72.810, 2007-03
2006-08-30 Wep|hdpjk, 71.610, 2006-09 , 71.950, 2006-10 , 72.090, 2006-12 , 72.590, 2007-03
2006-08-29 Tup|hdpjk, 71.800, 2006-09 , 72.170, 2006-10 , 72.300, 2006-12 , 72.800, 2007-03
2006-08-28 Mop|hdpjk, 71.110, 2006-09 , 71.470, 2006-10 , 71.610, 2006-12 , 72.080, 2007-03
2006-08-25 Frp|hdpjk, 70.200, 2006-09 , 70.560, 2006-10 , 70.690, 2006-12 , 71.160, 2007-03
2006-08-24 Thp|hdpjk, 70.300, 2006-09 , 70.660, 2006-10 , 70.800, 2006-12 , 71.300, 2007-03
2006-08-23 Wep|hdpjk, 70.540, 2006-09 , 70.910, 2006-10 , 71.100, 2006-12 , 71.600, 2007-03
2006-08-22 Tup|hdpjk, 71.110, 2006-09 , 71.470, 2006-10 , 71.630, 2006-12 , 72.160, 2007-03
2006-08-21 Mop|hdpjk, 70.990, 2006-09 , 71.350, 2006-10 , 71.500, 2006-12 , 72.030, 2007-03
2006-08-18 Frp|hdpjk, 71.230, 2006-08 , 71.060, 2006-09 , 71.560, 2006-12 , 72.040, 2007-03
2006-08-17 Thp|hdpjk, 71.240, 2006-08 , 71.070, 2006-09 , 71.570, 2006-12 , 72.090, 2007-03
2006-08-16 Wep|hdpjk, 70.780, 2006-08 , 70.610, 2006-09 , 71.110, 2006-12 , 71.620, 2007-03
2006-08-15 Tup|hdpjk, 69.770, 2006-08 , 69.590, 2006-09 , 70.100, 2006-12 , 70.610, 2007-03
2006-08-14 Mop|hdpjk, 68.690, 2006-08 , 68.510, 2006-09 , 68.990, 2006-12 , 69.470, 2007-03
2006-08-11 Frp|hdpjk, 68.680, 2006-08 , 68.500, 2006-09 , 68.980, 2006-12 , 69.450, 2007-03
2006-08-10 Thp|hdpjk, 68.540, 2006-08 , 68.360, 2006-09 , 68.850, 2006-12 , 69.310, 2007-03
2006-08-09 Wep|hdpjk, 68.420, 2006-08 , 68.240, 2006-09 , 68.730, 2006-12 , 69.200, 2007-03
2006-08-08 Tup|hdpjk, 68.620, 2006-08 , 68.440, 2006-09 , 68.920, 2006-12 , 69.420, 2007-03
2006-08-07 Mop|hdpjk, 69.110, 2006-08 , 68.930, 2006-09 , 69.430, 2006-12 , 69.930, 2007-03
2006-08-04 Frp|hdpjk, 69.690, 2006-08 , 69.520, 2006-09 , 70.030, 2006-12 , 70.510, 2007-03
2006-08-03 Th_|hdpjk, na, , na, , na, , na,
2006-08-02 We_|hdpjk, na, , na, , na, , na,
2006-08-01 Tu_|hdpjk, na, , na, , na, , na,
2006-07-31 Mo_|hdpjk, na, , na, , na, , na,
2006-07-28 Fr_|hdpjk, na, , na, , na, , na,
2006-07-27 Th_|hdpjk, na, , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na,
2006-07-25 Tu_|hdpjk, na, , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na,
2006-07-21 Fr_|hdpjk, na, , na, , na, , na,
2006-07-20 Th_|hdpjk, na, , na, , na, , na,
2006-07-19 We_|hdpjk, na, , na, , na, , na,
2006-07-18 Tu_|hdpjk, na, , na, , na, , na,
2006-07-17 Mo_|hdpjk, na, , na, , na, , na,
2006-07-14 Fr_|hdpjk, na, , na, , na, , na,
2006-07-13 Th_|hdpjk, na, , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na,
2006-07-11 Tu_|hdpjk, na, , na, , na, , na,
2006-07-10 Mo_|hdpjk, na, , na, , na, , na,
2006-07-07 Fr_|hdpjk, na, , na, , na, , na,
2006-07-06 Th_|hdpjk, na, , na, , na, , na,
2006-07-05 Wep|hdpjk, 80.670, 2006-07 , 81.000, 2006-08 , 80.870, 2006-09 , 81.540, 2006-12
2006-07-04 Tu_|hdpjk, na, , na, , na, , na,
2006-07-03 Mop|hdpjk, 81.360, 2006-07 , 81.690, 2006-08 , 81.570, 2006-09 , 82.260, 2006-12
2006-06-30 Frp|hdpjk, 81.030, 2006-07 , 81.360, 2006-08 , 81.240, 2006-09 , 81.920, 2006-12
2006-06-29 Thp|hdpjk, 81.370, 2006-07 , 81.700, 2006-08 , 81.580, 2006-09 , 82.210, 2006-12
2006-06-28 Wep|hdpjk, 79.580, 2006-07 , 79.900, 2006-08 , 79.770, 2006-09 , 80.380, 2006-12
2006-06-27 Tup|hdpjk, 79.030, 2006-07 , 79.360, 2006-08 , 79.230, 2006-09 , 79.880, 2006-12
2006-06-26 Mop|hdpjk, 80.480, 2006-07 , 80.810, 2006-08 , 80.690, 2006-09 , 81.350, 2006-12
2006-06-23 Frp|hdpjk, 80.290, 2006-07 , 80.620, 2006-08 , 80.500, 2006-09 , 81.180, 2006-12
2006-06-22 Thp|hdpjk, 79.920, 2006-07 , 80.250, 2006-08 , 80.120, 2006-09 , 80.760, 2006-12
2006-06-21 Wep|hdpjk, 80.680, 2006-07 , 81.010, 2006-08 , 80.890, 2006-09 , 81.520, 2006-12
2006-06-20 Tup|hdpjk, 80.360, 2006-07 , 80.690, 2006-08 , 80.570, 2006-09 , 81.190, 2006-12
2006-06-19 Mop|hdpjk, 79.730, 2006-07 , 80.060, 2006-08 , 79.930, 2006-09 , 80.570, 2006-12
2006-06-16 Frp|hdpjk, 80.510, 2006-06 , 80.780, 2006-07 , 81.050, 2006-09 , 81.750, 2006-12
2006-06-15 Thp|hdpjk, 80.830, 2006-06 , 81.240, 2006-07 , 81.440, 2006-09 , 82.060, 2006-12
2006-06-14 Wep|hdpjk, 79.660, 2006-06 , 80.060, 2006-07 , 80.260, 2006-09 , 80.890, 2006-12
2006-06-13 Tup|hdpjk, 80.060, 2006-06 , 80.460, 2006-07 , 80.660, 2006-09 , 81.290, 2006-12
2006-06-12 Mop|hdpjk, 80.240, 2006-06 , 80.630, 2006-07 , 80.810, 2006-09 , 81.440, 2006-12
2006-06-09 Frp|hdpjk, 80.610, 2006-06 , 81.000, 2006-07 , 81.190, 2006-09 , 81.830, 2006-12
2006-06-08 Thp|hdpjk, 81.770, 2006-06 , 82.170, 2006-07 , 82.340, 2006-09 , 82.980, 2006-12
2006-06-07 Wep|hdpjk, 80.510, 2006-06 , 80.910, 2006-07 , 81.090, 2006-09 , 81.690, 2006-12
2006-06-06 Tup|hdpjk, 82.390, 2006-06 , 82.790, 2006-07 , 82.990, 2006-09 , 83.680, 2006-12
2006-06-05 Mop|hdpjk, 83.190, 2006-06 , 83.600, 2006-07 , 83.810, 2006-09 , 84.450, 2006-12
2006-06-02 Frp|hdpjk, 85.010, 2006-06 , 85.410, 2006-07 , 85.610, 2006-09 , 86.220, 2006-12
2006-06-01 Thp|hdpjk, 84.650, 2006-06 , 85.070, 2006-07 , 85.290, 2006-09 , 86.010, 2006-12
2006-05-31 Wep|hdpjk, 83.840, 2006-06 , 84.250, 2006-07 , 84.500, 2006-09 , 85.220, 2006-12
2006-05-30 Tup|hdpjk, 83.640, 2006-06 , 84.060, 2006-07 , 84.270, 2006-09 , 84.970, 2006-12
2006-05-29 Mo_|hdpjk, na, , na, , na, , na,
2006-05-26 Frp|hdpjk, 84.050, 2006-06 , 84.470, 2006-07 , 84.680, 2006-09 , 85.380, 2006-12
2006-05-25 Thp|hdpjk, 83.480, 2006-06 , 83.890, 2006-07 , 84.110, 2006-09 , 84.720, 2006-12
2006-05-24 Wep|hdpjk, 84.050, 2006-06 , 84.470, 2006-07 , 84.690, 2006-09 , 85.330, 2006-12
2006-05-23 Tup|hdpjk, 83.810, 2006-06 , 84.230, 2006-07 , 84.440, 2006-09 , 85.090, 2006-12
2006-05-22 Mop|hdpjk, 84.000, 2006-06 , 84.420, 2006-07 , 84.640, 2006-09 , 85.360, 2006-12
2006-05-19 Frp|hdpjk, 84.330, 2006-05 , 84.650, 2006-06 , 85.300, 2006-09 , 86.010, 2006-12
2006-05-18 Thp|hdpjk, 84.140, 2006-05 , 84.460, 2006-06 , 85.110, 2006-09 , 85.800, 2006-12
2006-05-17 Wep|hdpjk, 84.450, 2006-05 , 84.770, 2006-06 , 85.420, 2006-09 , 86.070, 2006-12
2006-05-16 Tup|hdpjk, 86.330, 2006-05 , 86.660, 2006-06 , 87.340, 2006-09 , 87.980, 2006-12
2006-05-15 Mop|hdpjk, 86.700, 2006-05 , 87.040, 2006-06 , 87.710, 2006-09 , 88.370, 2006-12
2006-05-12 Frp|hdpjk, 86.150, 2006-05 , 86.480, 2006-06 , 87.150, 2006-09 , 87.930, 2006-12
2006-05-11 Thp|hdpjk, 86.770, 2006-05 , 87.110, 2006-06 , 87.790, 2006-09 , 88.540, 2006-12
2006-05-10 Wep|hdpjk, 87.280, 2006-05 , 87.620, 2006-06 , 88.310, 2006-09 , 89.010, 2006-12
2006-05-09 Tup|hdpjk, 87.250, 2006-05 , 87.510, 2006-06 , 88.160, 2006-09 , 88.870, 2006-12
2006-05-08 Mop|hdpjk, 87.900, 2006-05 , 88.120, 2006-06 , 88.800, 2006-09 , 89.540, 2006-12
2006-05-05 Frp|hdpjk, 86.990, 2006-05 , 87.210, 2006-06 , 87.890, 2006-09 , 88.640, 2006-12
2006-05-04 Thp|hdpjk, 86.230, 2006-05 , 86.440, 2006-06 , 87.120, 2006-09 , 87.850, 2006-12
2006-05-03 Wep|hdpjk, 85.650, 2006-05 , 85.870, 2006-06 , 86.560, 2006-09 , 87.290, 2006-12
2006-05-02 Tup|hdpjk, 84.250, 2006-05 , 84.470, 2006-06 , 85.140, 2006-09 , 85.870, 2006-12
2006-05-01 Mop|hdpjk, 84.860, 2006-05 , 85.090, 2006-06 , 85.790, 2006-09 , 86.520, 2006-12
2006-04-28 Frp|hdpjk, 85.330, 2006-05 , 85.550, 2006-06 , 86.220, 2006-09 , 86.940, 2006-12
2006-04-27 Thp|hdpjk, 84.980, 2006-05 , 85.190, 2006-06 , 85.840, 2006-09 , 86.640, 2006-12
2006-04-26 Wep|hdpjk, 85.420, 2006-05 , 85.640, 2006-06 , 86.290, 2006-09 , 87.040, 2006-12
2006-04-25 Tup|hdpjk, 84.790, 2006-05 , 85.010, 2006-06 , 85.680, 2006-09 , 86.360, 2006-12
2006-04-24 Mop|hdpjk, 85.320, 2006-05 , 85.530, 2006-06 , 86.180, 2006-09 , 87.060, 2006-12
2006-04-21 Frp|hdpjk, 84.990, 2006-04 , 84.910, 2006-05 , 85.010, 2006-06 , 85.770, 2006-09
2006-04-20 Thp|hdpjk, 82.670, 2006-04 , 82.520, 2006-05 , 82.830, 2006-06 , 83.440, 2006-09
2006-04-19 Wep|hdpjk, 81.990, 2006-04 , 81.840, 2006-05 , 82.120, 2006-06 , 82.720, 2006-09
2006-04-18 Tup|hdpjk, 81.610, 2006-04 , 81.450, 2006-05 , 81.760, 2006-06 , 82.360, 2006-09
2006-04-17 Mop|hdpjk, 80.300, 2006-04 , 80.130, 2006-05 , 80.440, 2006-06 , 81.030, 2006-09
2006-04-14 Fr_|hdpjk, na, , na, , na, , na,
2006-04-13 Thp|hdpjk, 80.980, 2006-04 , 80.830, 2006-05 , 81.140, 2006-06 , 81.750, 2006-09
2006-04-12 Wep|hdpjk, 81.230, 2006-04 , 81.070, 2006-05 , 81.370, 2006-06 , 81.970, 2006-09
2006-04-11 Tup|hdpjk, 80.890, 2006-04 , 80.720, 2006-05 , 81.010, 2006-06 , 81.610, 2006-09
2006-04-10 Mop|hdpjk, 81.100, 2006-04 , 80.940, 2006-05 , 81.250, 2006-06 , 81.850, 2006-09
2006-04-07 Frp|hdpjk, 81.230, 2006-04 , 81.080, 2006-05 , 81.390, 2006-06 , 81.980, 2006-09
2006-04-06 Thp|hdpjk, 81.580, 2006-04 , 81.410, 2006-05 , 81.710, 2006-06 , 82.310, 2006-09
2006-04-05 Wep|hdpjk, 77.560, 2006-04 , 77.390, 2006-05 , 77.690, 2006-06 , 78.250, 2006-09
2006-04-04 Tup|hdpjk, 77.200, 2006-04 , 77.030, 2006-05 , 77.320, 2006-06 , 77.880, 2006-09
2006-04-03 Mop|hdpjk, 76.050, 2006-04 , 75.870, 2006-05 , 76.170, 2006-06 , 76.710, 2006-09
2006-03-31 Frp|hdpjk, 75.960, 2006-04 , 75.790, 2006-05 , 76.090, 2006-06 , 76.640, 2006-09
2006-03-30 Thp|hdpjk, 76.740, 2006-04 , 76.580, 2006-05 , 76.870, 2006-06 , 77.430, 2006-09
2006-03-29 Wep|hdpjk, 77.830, 2006-04 , 77.680, 2006-05 , 77.980, 2006-06 , 78.550, 2006-09
2006-03-28 Tup|hdpjk, 76.560, 2006-04 , 76.370, 2006-05 , 76.660, 2006-06 , 77.200, 2006-09
2006-03-27 Mop|hdpjk, 77.140, 2006-04 , 76.970, 2006-05 , 77.270, 2006-06 , 77.810, 2006-09
2006-03-24 Frp|hdpjk, 77.060, 2006-04 , 76.890, 2006-05 , 77.180, 2006-06 , 77.720, 2006-09
2006-03-23 Thp|hdpjk, 77.050, 2006-04 , 76.890, 2006-05 , 77.180, 2006-06 , 77.720, 2006-09
2006-03-22 Wep|hdpjk, 76.330, 2006-04 , 76.160, 2006-05 , 76.450, 2006-06 , 76.980, 2006-09
2006-03-21 Tup|hdpjk, 75.230, 2006-04 , 75.050, 2006-05 , 75.350, 2006-06 , 75.880, 2006-09
2006-03-20 Mop|hdpjk, 75.380, 2006-04 , 75.200, 2006-05 , 75.490, 2006-06 , 75.990, 2006-09
2006-03-17 Frp|hdpjk, 74.830, 2006-03 , 75.160, 2006-04 , 75.250, 2006-06 , 75.760, 2006-09
2006-03-16 Thp|hdpjk, 74.920, 2006-03 , 75.250, 2006-04 , 75.340, 2006-06 , 75.840, 2006-09
2006-03-15 Wep|hdpjk, 74.040, 2006-03 , 74.370, 2006-04 , 74.450, 2006-06 , 74.940, 2006-09
2006-03-14 Tup|hdpjk, 73.540, 2006-03 , 73.870, 2006-04 , 73.950, 2006-06 , 74.440, 2006-09
2006-03-13 Mop|hdpjk, 72.150, 2006-03 , 72.480, 2006-04 , 72.540, 2006-06 , 73.030, 2006-09
2006-03-10 Frp|hdpjk, 72.400, 2006-03 , 72.730, 2006-04 , 72.820, 2006-06 , 73.310, 2006-09
2006-03-09 Thp|hdpjk, 71.900, 2006-03 , 72.220, 2006-04 , 72.310, 2006-06 , 72.790, 2006-09
2006-03-08 Wep|hdpjk, 72.450, 2006-03 , 72.770, 2006-04 , 72.850, 2006-06 , 73.340, 2006-09
2006-03-07 Tup|hdpjk, 72.340, 2006-03 , 72.670, 2006-04 , 72.760, 2006-06 , 73.250, 2006-09
2006-03-06 Mop|hdpjk, 72.100, 2006-03 , 72.420, 2006-04 , 72.510, 2006-06 , 73.000, 2006-09
2006-03-03 Frp|hdpjk, 73.030, 2006-03 , 73.360, 2006-04 , 73.450, 2006-06 , 73.950, 2006-09
2006-03-02 Thp|hdpjk, 73.220, 2006-03 , 73.550, 2006-04 , 73.640, 2006-06 , 74.140, 2006-09
2006-03-01 Wep|hdpjk, 73.820, 2006-03 , 74.150, 2006-04 , 74.250, 2006-06 , 74.760, 2006-09
2006-02-28 Tup|hdpjk, 73.720, 2006-03 , 74.060, 2006-04 , 74.150, 2006-06 , 74.660, 2006-09
2006-02-27 Mop|hdpjk, 73.870, 2006-03 , 74.210, 2006-04 , 74.320, 2006-06 , 74.830, 2006-09
2006-02-24 Frp|hdpjk, 74.130, 2006-03 , 74.460, 2006-04 , 74.560, 2006-06 , 75.070, 2006-09
2006-02-23 Thp|hdpjk, 73.860, 2006-03 , 74.200, 2006-04 , 74.310, 2006-06 , 74.830, 2006-09
2006-02-22 Wep|hdpjk, 73.230, 2006-03 , 73.570, 2006-04 , 73.680, 2006-06 , 74.200, 2006-09
2006-02-21 Tup|hdpjk, 73.010, 2006-03 , 73.340, 2006-04 , 73.450, 2006-06 , 73.960, 2006-09
2006-02-20 Mo_|hdpjk, na, , na, , na, , na,
2006-02-17 Frp|hdpjk, 73.740, 2006-02 , 73.540, 2006-03 , 73.980, 2006-06 , 74.490, 2006-09
2006-02-16 Thp|hdpjk, 73.070, 2006-02 , 72.860, 2006-03 , 73.280, 2006-06 , 73.780, 2006-09
2006-02-15 Wep|hdpjk, 73.180, 2006-02 , 73.560, 2006-03 , 73.440, 2006-06 , 73.950, 2006-09
2006-02-14 Tup|hdpjk, 73.730, 2006-02 , 73.520, 2006-03 , 73.980, 2006-06 , 74.500, 2006-09
2006-02-13 Mop|hdpjk, 72.990, 2006-02 , 72.840, 2006-03 , 73.290, 2006-06 , 73.800, 2006-09
2006-02-10 Frp|hdpjk, 72.660, 2006-02 , 72.530, 2006-03 , 72.980, 2006-06 , 73.490, 2006-09
2006-02-09 Thp|hdpjk, 72.140, 2006-02 , 72.030, 2006-03 , 72.470, 2006-06 , 72.970, 2006-09
2006-02-08 Wep|hdpjk, 71.010, 2006-02 , 70.900, 2006-03 , 71.340, 2006-06 , 71.830, 2006-09
2006-02-07 Tup|hdpjk, 70.740, 2006-02 , 70.630, 2006-03 , 71.050, 2006-06 , 71.520, 2006-09
2006-02-06 Mop|hdpjk, 71.160, 2006-02 , 71.060, 2006-03 , 71.490, 2006-06 , 71.970, 2006-09
2006-02-03 Frp|hdpjk, 71.220, 2006-02 , 71.100, 2006-03 , 71.540, 2006-06 , 72.010, 2006-09
2006-02-02 Thp|hdpjk, 72.190, 2006-02 , 72.100, 2006-03 , 72.540, 2006-06 , 73.020, 2006-09
2006-02-01 Wep|hdpjk, 73.270, 2006-02 , 73.150, 2006-03 , 73.580, 2006-06 , 74.060, 2006-09
2006-01-31 Tup|hdpjk, 72.810, 2006-02 , 72.730, 2006-03 , 73.160, 2006-06 , 73.630, 2006-09
2006-01-30 Mop|hdpjk, 72.790, 2006-02 , 72.710, 2006-03 , 73.130, 2006-06 , 73.590, 2006-09
2006-01-27 Frp|hdpjk, 72.740, 2006-02 , 72.630, 2006-03 , 73.060, 2006-06 , 73.530, 2006-09
2006-01-26 Thp|hdpjk, 72.900, 2006-02 , 72.790, 2006-03 , 73.210, 2006-06 , 73.690, 2006-09
2006-01-25 Wep|hdpjk, 73.170, 2006-02 , 73.070, 2006-03 , 73.510, 2006-06 , 74.000, 2006-09
2006-01-24 Tup|hdpjk, 74.350, 2006-02 , 74.260, 2006-03 , 74.700, 2006-06 , 75.180, 2006-09
2006-01-23 Mop|hdpjk, 75.730, 2006-02 , 75.640, 2006-03 , 76.090, 2006-06 , 76.590, 2006-09
2006-01-20 Frp|hdpjk, 75.250, 2006-01 , 75.450, 2006-02 , 75.350, 2006-03 , 75.800, 2006-06
2006-01-19 Thp|hdpjk, 76.910, 2006-01 , 77.120, 2006-02 , 77.000, 2006-03 , 77.480, 2006-06
2006-01-18 Wep|hdpjk, 77.210, 2006-01 , 77.410, 2006-02 , 77.300, 2006-03 , 77.770, 2006-06
2006-01-17 Tup|hdpjk, 77.120, 2006-01 , 77.320, 2006-02 , 77.200, 2006-03 , 77.670, 2006-06
2006-01-16 Mo_|hdpjk, na, , na, , na, , na,
2006-01-13 Frp|hdpjk, 77.620, 2006-01 , 77.840, 2006-02 , 77.680, 2006-03 , 78.160, 2006-06
2006-01-12 Thp|hdpjk, 77.750, 2006-01 , 78.000, 2006-02 , 77.870, 2006-03 , 78.350, 2006-06
2006-01-11 Wep|hdpjk, 78.400, 2006-01 , 78.630, 2006-02 , 78.480, 2006-03 , 78.980, 2006-06
2006-01-10 Tup|hdpjk, 78.620, 2006-01 , 78.850, 2006-02 , 78.710, 2006-03 , 79.190, 2006-06
2006-01-09 Mop|hdpjk, 79.090, 2006-01 , 79.320, 2006-02 , 79.200, 2006-03 , 79.720, 2006-06
2006-01-06 Frp|hdpjk, 78.720, 2006-01 , 78.960, 2006-02 , 78.840, 2006-03 , 79.350, 2006-06
2006-01-05 Thp|hdpjk, 78.090, 2006-01 , 78.330, 2006-02 , 78.180, 2006-03 , 78.670, 2006-06
2006-01-04 Wep|hdpjk, 78.830, 2006-01 , 79.080, 2006-02 , 78.920, 2006-03 , 79.420, 2006-06
2006-01-03 Tup|hdpjk, 79.260, 2006-01 , 79.510, 2006-02 , 79.350, 2006-03 , 79.840, 2006-06
2006-01-02 Mo_|hdpjk, na, , na, , na, , na,
2005-12-30 Frp|hdpjk, 77.720, 2006-01 , 78.010, 2006-02 , 77.840, 2006-03 , 78.320, 2006-06
2005-12-29 Thp|hdpjk, 78.470, 2006-01 , 78.770, 2006-02 , 78.590, 2006-03 , 79.060, 2006-06
2005-12-28 Wep|hdpjk, 78.400, 2006-01 , 78.750, 2006-02 , 78.570, 2006-03 , 79.030, 2006-06
2005-12-27 Tup|hdpjk, 77.710, 2006-01 , 77.940, 2006-02 , 77.860, 2006-03 , 78.330, 2006-06
2005-12-26 Mo_|hdpjk, na, , na, , na, , na,
2005-12-23 Frp|hdpjk, 78.880, 2006-01 , 79.020, 2006-02 , 79.030, 2006-03 , 79.490, 2006-06
2005-12-22 Thp|hdpjk, 78.940, 2006-01 , 79.090, 2006-02 , 79.090, 2006-03 , 79.560, 2006-06
2005-12-21 Wep|hdpjk, 78.340, 2006-01 , 78.260, 2006-02 , 78.520, 2006-03 , 78.990, 2006-06
2005-12-20 Tup|hdpjk, 77.750, 2006-01 , 77.660, 2006-02 , 77.920, 2006-03 , 78.380, 2006-06
2005-12-19 Mop|hdpjk, 77.870, 2006-01 , 77.780, 2006-02 , 78.040, 2006-03 , 78.510, 2006-06
2005-12-16 Frp|hdpjk, 77.120, 2005-12 , 77.450, 2006-01 , 77.560, 2006-03 , 78.020, 2006-06
2005-12-15 Thp|hdpjk, 77.500, 2005-12 , 77.830, 2006-01 , 77.980, 2006-03 , 78.450, 2006-06
2005-12-14 Wep|hdpjk, 77.570, 2005-12 , 77.900, 2006-01 , 78.050, 2006-03 , 78.520, 2006-06
2005-12-13 Tup|hdpjk, 77.010, 2005-12 , 77.330, 2006-01 , 77.470, 2006-03 , 77.930, 2006-06
2005-12-12 Mop|hdpjk, 77.230, 2005-12 , 77.550, 2006-01 , 77.690, 2006-03 , 78.160, 2006-06
2005-12-09 Fr_|hdpjk, na, , na, , na, , na,
2005-12-08 Thp|hdpjk, 77.060, 2005-12 , 77.370, 2006-01 , 77.510, 2006-03 , 77.980, 2006-06
2005-12-07 Wep|hdpjk, 77.430, 2005-12 , 77.750, 2006-01 , 77.900, 2006-03 , 78.370, 2006-06
2005-12-06 Tup|hdpjk, 77.810, 2005-12 , 78.130, 2006-01 , 78.280, 2006-03 , 78.770, 2006-06
2005-12-05 Mop|hdpjk, 78.400, 2005-12 , 78.720, 2006-01 , 78.880, 2006-03 , 79.390, 2006-06
2005-12-02 Frp|hdpjk, 79.580, 2005-12 , 79.900, 2006-01 , 80.060, 2006-03 , 80.560, 2006-06
2005-12-01 Thp|hdpjk, 79.440, 2005-12 , 79.750, 2006-01 , 79.910, 2006-03 , 80.420, 2006-06
2005-11-30 Wep|hdpjk, 78.650, 2005-12 , 78.930, 2006-01 , 79.090, 2006-03 , 79.590, 2006-06
2005-11-29 Tup|hdpjk, 78.500, 2005-12 , 78.820, 2006-01 , 78.970, 2006-03 , 79.460, 2006-06
2005-11-28 Mop|hdpjk, 78.420, 2005-12 , 78.730, 2006-01 , 78.890, 2006-03 , 79.370, 2006-06
2005-11-25 Frp|hdpjk, 78.480, 2005-12 , 78.800, 2006-01 , 78.950, 2006-03 , 79.440, 2006-06
2005-11-24 Th_|hdpjk, na, , na, , na, , na,
2005-11-23 Wep|hdpjk, 78.320, 2005-12 , 78.640, 2006-01 , 78.800, 2006-03 , 79.300, 2006-06
2005-11-22 Tup|hdpjk, 78.440, 2005-12 , 78.760, 2006-01 , 78.920, 2006-03 , 79.420, 2006-06
2005-11-21 Mo_|hdpjk, na, , na, , na, , na,
2005-11-18 Frp|hdpjk, 78.170, 2005-11 , 77.900, 2005-12 , 78.370, 2006-03 , 78.880, 2006-06
2005-11-17 Thp|hdpjk, 77.270, 2005-11 , 77.080, 2005-12 , 77.510, 2006-03 , 78.010, 2006-06
2005-11-16 Wep|hdpjk, 77.000, 2005-11 , 76.820, 2005-12 , 77.250, 2006-03 , 77.760, 2006-06
2005-11-15 Tup|hdpjk, 78.090, 2005-11 , 77.900, 2005-12 , 78.370, 2006-03 , 78.910, 2006-06
2005-11-14 Mop|hdpjk, 77.630, 2005-11 , 77.460, 2005-12 , 77.900, 2006-03 , 78.430, 2006-06
2005-11-11 Frp|hdpjk, 77.530, 2005-11 , 77.320, 2005-12 , 77.730, 2006-03 , 78.220, 2006-06
2005-11-10 Thp|hdpjk, 77.280, 2005-11 , 77.110, 2005-12 , 77.580, 2006-03 , 78.120, 2006-06
2005-11-09 Wep|hdpjk, 76.080, 2005-11 , 75.990, 2005-12 , 76.470, 2006-03 , 77.000, 2006-06
2005-11-08 Tup|hdpjk, 75.900, 2005-11 , 75.890, 2005-12 , 76.370, 2006-03 , 76.900, 2006-06
2005-11-07 Mop|hdpjk, 75.680, 2005-11 , 75.710, 2005-12 , 76.160, 2006-03 , 76.660, 2006-06
2005-11-04 Frp|hdpjk, 74.950, 2005-11 , 74.970, 2005-12 , 75.420, 2006-03 , 75.910, 2006-06
2005-11-03 Thp|hdpjk, 75.000, 2005-11 , 75.010, 2005-12 , 75.490, 2006-03 , 75.990, 2006-06
2005-11-02 Wep|hdpjk, 75.130, 2005-11 , 75.110, 2005-12 , 75.590, 2006-03 , 76.080, 2006-06
2005-11-01 Tup|hdpjk, 74.840, 2005-11 , 74.800, 2005-12 , 75.290, 2006-03 , 75.780, 2006-06
2005-10-31 Mop|hdpjk, 76.000, 2005-11 , 76.030, 2005-12 , 76.520, 2006-03 , 77.020, 2006-06
2005-10-28 Frp|hdpjk, 76.210, 2005-11 , 76.130, 2005-12 , 76.620, 2006-03 , 77.110, 2006-06
2005-10-27 Thp|hdpjk, 74.910, 2005-11 , 74.840, 2005-12 , 75.330, 2006-03 , 75.820, 2006-06
2005-10-26 Wep|hdpjk, 75.310, 2005-11 , 75.240, 2005-12 , 75.720, 2006-03 , 76.160, 2006-06
2005-10-25 Tup|hdpjk, 75.640, 2005-11 , 75.560, 2005-12 , 76.050, 2006-03 , 76.500, 2006-06
2005-10-24 Mop|hdpjk, 75.660, 2005-11 , 75.580, 2005-12 , 76.050, 2006-03 , 76.480, 2006-06
2005-10-21 Frp|hdpjk, 74.890, 2005-10 , 75.060, 2005-11 , 74.930, 2005-12 , 75.450, 2006-03
2005-10-20 Thp|hdpjk, 74.900, 2005-10 , 74.990, 2005-11 , 74.800, 2005-12 , 75.300, 2006-03
2005-10-19 Wep|hdpjk, 75.480, 2005-10 , 75.610, 2005-11 , 75.500, 2005-12 , 76.000, 2006-03
2005-10-18 Tup|hdpjk, 74.770, 2005-10 , 74.910, 2005-11 , 74.790, 2005-12 , 75.300, 2006-03
2005-10-17 Mop|hdpjk, 72.510, 2005-10 , 72.660, 2005-11 , 72.480, 2005-12 , 72.990, 2006-03
2005-10-14 Frp|hdpjk, 70.740, 2005-10 , 70.860, 2005-11 , 70.710, 2005-12 , 71.200, 2006-03
2005-10-13 Thp|hdpjk, 70.130, 2005-10 , 70.240, 2005-11 , 70.120, 2005-12 , 70.610, 2006-03
2005-10-12 Wep|hdpjk, 70.450, 2005-10 , 70.530, 2005-11 , 70.470, 2005-12 , 70.970, 2006-03
2005-10-11 Tup|hdpjk, 70.600, 2005-10 , 70.550, 2005-11 , 70.560, 2005-12 , 71.010, 2006-03
2005-10-10 Mop|hdpjk, 71.510, 2005-10 , 71.510, 2005-11 , 71.440, 2005-12 , 71.910, 2006-03
2005-10-07 Frp|hdpjk, 71.870, 2005-10 , 71.910, 2005-11 , 71.830, 2005-12 , 72.310, 2006-03
2005-10-06 Thp|hdpjk, 71.110, 2005-10 , 71.120, 2005-11 , 71.040, 2005-12 , 71.520, 2006-03
2005-10-05 Wep|hdpjk, 71.320, 2005-10 , 71.310, 2005-11 , 71.220, 2005-12 , 71.680, 2006-03
2005-10-04 Tup|hdpjk, 71.600, 2005-10 , 71.580, 2005-11 , 71.520, 2005-12 , 72.000, 2006-03
2005-10-03 Mop|hdpjk, 72.690, 2005-10 , 72.680, 2005-11 , 72.620, 2005-12 , 73.120, 2006-03
2005-09-30 Frp|hdpjk, 73.570, 2005-10 , 73.600, 2005-11 , 73.520, 2005-12 , 74.040, 2006-03
2005-09-29 Thp|hdpjk, 73.400, 2005-10 , 73.430, 2005-11 , 73.360, 2005-12 , 73.870, 2006-03
2005-09-28 Wep|hdpjk, 72.860, 2005-10 , 72.880, 2005-11 , 72.810, 2005-12 , 73.330, 2006-03
2005-09-27 Tup|hdpjk, 73.410, 2005-10 , 73.430, 2005-11 , 73.360, 2005-12 , 73.890, 2006-03
2005-09-26 Mop|hdpjk, 73.360, 2005-10 , 73.410, 2005-11 , 73.340, 2005-12 , 73.740, 2006-03
2005-09-23 Frp|hdpjk, 72.800, 2005-10 , 72.850, 2005-11 , 72.790, 2005-12 , 73.170, 2006-03
2005-09-22 Thp|hdpjk, 73.040, 2005-10 , 73.100, 2005-11 , 73.040, 2005-12 , 73.420, 2006-03
2005-09-21 Wep|hdpjk, 72.510, 2005-10 , 72.550, 2005-11 , 72.490, 2005-12 , 72.870, 2006-03
2005-09-20 Tup|hdpjk, 72.620, 2005-10 , 72.720, 2005-11 , 72.610, 2005-12 , 72.990, 2006-03
2005-09-19 Mop|hdpjk, 72.680, 2005-10 , 72.880, 2005-11 , 72.630, 2005-12 , 73.080, 2006-03
2005-09-16 Frp|hdpjk, 73.380, 2005-09 , 73.640, 2005-10 , 73.640, 2005-12 , 74.020, 2006-03
2005-09-15 Thp|hdpjk, 73.240, 2005-09 , 73.500, 2005-10 , 73.540, 2005-12 , 73.910, 2006-03
2005-09-14 Wep|hdpjk, 73.710, 2005-09 , 73.960, 2005-10 , 73.970, 2005-12 , 74.350, 2006-03
2005-09-13 Tup|hdpjk, 74.050, 2005-09 , 74.300, 2005-10 , 74.320, 2005-12 , 74.700, 2006-03
2005-09-12 Mop|hdpjk, 74.290, 2005-09 , 74.550, 2005-10 , 74.560, 2005-12 , 74.930, 2006-03
2005-09-09 Frp|hdpjk, 73.560, 2005-09 , 73.810, 2005-10 , 73.810, 2005-12 , 74.150, 2006-03
2005-09-08 Thp|hdpjk, 73.180, 2005-09 , 73.430, 2005-10 , 73.430, 2005-12 , 73.770, 2006-03
2005-09-07 Wep|hdpjk, 73.830, 2005-09 , 74.080, 2005-10 , 74.100, 2005-12 , 74.430, 2006-03
2005-09-06 Tup|hdpjk, 72.820, 2005-09 , 73.080, 2005-10 , 73.090, 2005-12 , 73.390, 2006-03
2005-09-05 Mo_|hdpjk, na, , na, , na, , na,
2005-09-02 Frp|hdpjk, 71.620, 2005-09 , 71.870, 2005-10 , 71.850, 2005-12 , 72.130, 2006-03
2005-09-01 Thp|hdpjk, 70.970, 2005-09 , 71.220, 2005-10 , 71.240, 2005-12 , 71.510, 2006-03
2005-08-31 Wep|hdpjk, 71.250, 2005-09 , 71.500, 2005-10 , 71.510, 2005-12 , 71.790, 2006-03
2005-08-30 Tup|hdpjk, 71.100, 2005-09 , 71.340, 2005-10 , 71.360, 2005-12 , 71.680, 2006-03
2005-08-29 Mop|hdpjk, 71.270, 2005-09 , 71.520, 2005-10 , 71.540, 2005-12 , 71.870, 2006-03
2005-08-26 Frp|hdpjk, 71.100, 2005-09 , 71.340, 2005-10 , 71.350, 2005-12 , 71.670, 2006-03
2005-08-25 Thp|hdpjk, 71.440, 2005-09 , 71.690, 2005-10 , 71.730, 2005-12 , 72.060, 2006-03
2005-08-24 Wep|hdpjk, 71.460, 2005-09 , 71.730, 2005-10 , 71.770, 2005-12 , 72.110, 2006-03
2005-08-23 Tup|hdpjk, 71.170, 2005-09 , 71.420, 2005-10 , 71.460, 2005-12 , 71.790, 2006-03
2005-08-22 Mop|hdpjk, 72.080, 2005-09 , 72.330, 2005-10 , 72.360, 2005-12 , 72.700, 2006-03
2005-08-19 Frp|hdpjk, 72.120, 2005-08 , 72.310, 2005-09 , 72.610, 2005-12 , 72.970, 2006-03
2005-08-18 Thp|hdpjk, 71.900, 2005-08 , 72.090, 2005-09 , 72.400, 2005-12 , 72.750, 2006-03
2005-08-17 Wep|hdpjk, 71.810, 2005-08 , 72.000, 2005-09 , 72.290, 2005-12 , 72.650, 2006-03
2005-08-16 Tup|hdpjk, 71.330, 2005-08 , 71.520, 2005-09 , 71.810, 2005-12 , 72.150, 2006-03
2005-08-15 Mop|hdpjk, 71.890, 2005-08 , 72.080, 2005-09 , 72.360, 2005-12 , 72.700, 2006-03
2005-08-12 Frp|hdpjk, 71.640, 2005-08 , 71.830, 2005-09 , 72.130, 2005-12 , 72.460, 2006-03
2005-08-11 Thp|hdpjk, 71.980, 2005-08 , 72.170, 2005-09 , 72.470, 2005-12 , 72.810, 2006-03
2005-08-10 Wep|hdpjk, 71.640, 2005-08 , 71.830, 2005-09 , 72.130, 2005-12 , 72.480, 2006-03
2005-08-09 Tup|hdpjk, 71.720, 2005-08 , 71.910, 2005-09 , 72.210, 2005-12 , 72.560, 2006-03
2005-08-08 Mop|hdpjk, 72.010, 2005-08 , 72.200, 2005-09 , 72.490, 2005-12 , 72.840, 2006-03
2005-08-05 Frp|hdpjk, 72.720, 2005-08 , 72.910, 2005-09 , 73.200, 2005-12 , 73.540, 2006-03
2005-08-04 Thp|hdpjk, 73.030, 2005-08 , 73.220, 2005-09 , 73.520, 2005-12 , 73.860, 2006-03
2005-08-03 Wep|hdpjk, 73.820, 2005-08 , 74.020, 2005-09 , 74.320, 2005-12 , 74.670, 2006-03
2005-08-02 Tup|hdpjk, 74.520, 2005-08 , 74.720, 2005-09 , 75.030, 2005-12 , 75.390, 2006-03
2005-08-01 Mop|hdpjk, 75.050, 2005-08 , 75.250, 2005-09 , 75.560, 2005-12 , 75.920, 2006-03
2005-07-29 Frp|hdpjk, 74.740, 2005-08 , 74.950, 2005-09 , 75.270, 2005-12 , 75.630, 2006-03
2005-07-28 Thp|hdpjk, 74.450, 2005-08 , 74.650, 2005-09 , 74.960, 2005-12 , 75.300, 2006-03
2005-07-27 Wep|hdpjk, 73.420, 2005-08 , 73.620, 2005-09 , 73.910, 2005-12 , 74.240, 2006-03
2005-07-26 Tup|hdpjk, 73.580, 2005-08 , 73.780, 2005-09 , 74.080, 2005-12 , 74.400, 2006-03
2005-07-25 Mop|hdpjk, 73.930, 2005-08 , 74.130, 2005-09 , 74.440, 2005-12 , 74.770, 2006-03
2005-07-22 Frp|hdpjk, 74.460, 2005-08 , 74.660, 2005-09 , 74.970, 2005-12 , 75.310, 2006-03
2005-07-21 Thp|hdpjk, 74.320, 2005-08 , 74.520, 2005-09 , 74.830, 2005-12 , 75.170, 2006-03
2005-07-20 Wep|hdpjk, 74.440, 2005-08 , 74.640, 2005-09 , 74.970, 2005-12 , 75.310, 2006-03
2005-07-19 Tup|hdpjk, 74.080, 2005-08 , 74.280, 2005-09 , 74.600, 2005-12 , 74.930, 2006-03
2005-07-18 Mop|hdpjk, 74.360, 2005-08 , 74.560, 2005-09 , 74.890, 2005-12 , 75.230, 2006-03
2005-07-15 Frp|hdpjk, 75.420, 2005-07 , 75.240, 2005-08 , 75.440, 2005-09 , 75.760, 2005-12
2005-07-14 Thp|hdpjk, 75.400, 2005-07 , 75.210, 2005-08 , 75.410, 2005-09 , 75.730, 2005-12
2005-07-13 Wep|hdpjk, 75.090, 2005-07 , 74.900, 2005-08 , 75.100, 2005-09 , 75.420, 2005-12
2005-07-12 Tup|hdpjk, 74.940, 2005-07 , 74.740, 2005-08 , 74.920, 2005-09 , 75.240, 2005-12
2005-07-11 Mop|hdpjk, 76.180, 2005-07 , 75.990, 2005-08 , 76.190, 2005-09 , 76.530, 2005-12
2005-07-08 Frp|hdpjk, 75.050, 2005-07 , 74.870, 2005-08 , 75.070, 2005-09 , 75.390, 2005-12
2005-07-07 Thp|hdpjk, 73.830, 2005-07 , 73.640, 2005-08 , 73.850, 2005-09 , 74.160, 2005-12
2005-07-06 Wep|hdpjk, 72.920, 2005-07 , 72.740, 2005-08 , 72.950, 2005-09 , 73.250, 2005-12
2005-07-05 Tup|hdpjk, 73.790, 2005-07 , 73.610, 2005-08 , 73.810, 2005-09 , 74.140, 2005-12
2005-07-04 Mo_|hdpjk, na, , na, , na, , na,
2005-07-01 Frp|hdpjk, 73.090, 2005-07 , 72.920, 2005-08 , 73.130, 2005-09 , 73.440, 2005-12
2005-06-30 Thp|hdpjk, 72.360, 2005-07 , 72.180, 2005-08 , 72.380, 2005-09 , 72.670, 2005-12
2005-06-29 Wep|hdpjk, 76.220, 2005-07 , 76.030, 2005-08 , 76.240, 2005-09 , 76.560, 2005-12
2005-06-28 Tup|hdpjk, 77.200, 2005-07 , 77.010, 2005-08 , 77.210, 2005-09 , 77.540, 2005-12
2005-06-27 Mop|hdpjk, 75.960, 2005-07 , 75.770, 2005-08 , 75.970, 2005-09 , 76.280, 2005-12
2005-06-24 Frp|hdpjk, 75.750, 2005-07 , 75.560, 2005-08 , 75.770, 2005-09 , 76.060, 2005-12
2005-06-23 Thp|hdpjk, 76.240, 2005-07 , 76.060, 2005-08 , 76.270, 2005-09 , 76.600, 2005-12
2005-06-22 Wep|hdpjk, 78.080, 2005-07 , 77.900, 2005-08 , 78.100, 2005-09 , 78.450, 2005-12
2005-06-21 Tup|hdpjk, 77.320, 2005-07 , 77.130, 2005-08 , 77.340, 2005-09 , 77.690, 2005-12
2005-06-20 Mop|hdpjk, 77.350, 2005-07 , 77.170, 2005-08 , 77.380, 2005-09 , 77.720, 2005-12
2005-06-17 Frp|hdpjk, 76.920, 2005-06 , 77.200, 2005-07 , 77.210, 2005-09 , 77.560, 2005-12
2005-06-16 Thp|hdpjk, 76.710, 2005-06 , 76.890, 2005-07 , 76.900, 2005-09 , 77.240, 2005-12
2005-06-15 Wep|hdpjk, 76.080, 2005-06 , 76.260, 2005-07 , 76.300, 2005-09 , 76.640, 2005-12
2005-06-14 Tup|hdpjk, 76.700, 2005-06 , 76.880, 2005-07 , 76.890, 2005-09 , 77.220, 2005-12
2005-06-13 Mop|hdpjk, 76.140, 2005-06 , 76.320, 2005-07 , 76.320, 2005-09 , 76.650, 2005-12
2005-06-10 Frp|hdpjk, 75.810, 2005-06 , 76.000, 2005-07 , 76.010, 2005-09 , 76.340, 2005-12
2005-06-09 Thp|hdpjk, 76.180, 2005-06 , 76.370, 2005-07 , 76.390, 2005-09 , 76.710, 2005-12
2005-06-08 Wep|hdpjk, 76.620, 2005-06 , 76.810, 2005-07 , 76.830, 2005-09 , 77.160, 2005-12
2005-06-07 Tup|hdpjk, 76.500, 2005-06 , 76.680, 2005-07 , 76.710, 2005-09 , 77.030, 2005-12
2005-06-06 Mop|hdpjk, 76.260, 2005-06 , 76.440, 2005-07 , 76.460, 2005-09 , 76.780, 2005-12
2005-06-03 Frp|hdpjk, 76.080, 2005-06 , 76.270, 2005-07 , 76.300, 2005-09 , 76.610, 2005-12
2005-06-02 Thp|hdpjk, 76.680, 2005-06 , 76.870, 2005-07 , 76.890, 2005-09 , 77.210, 2005-12
2005-06-01 Wep|hdpjk, 77.780, 2005-06 , 77.970, 2005-07 , 78.010, 2005-09 , 78.330, 2005-12
2005-05-31 Tup|hdpjk, 76.860, 2005-06 , 77.040, 2005-07 , 77.080, 2005-09 , 77.420, 2005-12
2005-05-30 Mo_|hdpjk, na, , na, , na, , na,
2005-05-27 Frp|hdpjk, 77.130, 2005-06 , 77.320, 2005-07 , 77.370, 2005-09 , 77.710, 2005-12
2005-05-26 Thp|hdpjk, 77.140, 2005-06 , 77.330, 2005-07 , 77.370, 2005-09 , 77.710, 2005-12
2005-05-25 Wep|hdpjk, 77.200, 2005-06 , 77.390, 2005-07 , 77.420, 2005-09 , 77.750, 2005-12
2005-05-24 Tup|hdpjk, 78.360, 2005-06 , 78.540, 2005-07 , 78.580, 2005-09 , 78.920, 2005-12
2005-05-23 Mop|hdpjk, 78.680, 2005-06 , 78.860, 2005-07 , 78.900, 2005-09 , 79.250, 2005-12
2005-05-20 Frp|hdpjk, 77.080, 2005-05 , 77.240, 2005-06 , 77.440, 2005-09 , 77.770, 2005-12
2005-05-19 Thp|hdpjk, 77.890, 2005-05 , 78.060, 2005-06 , 78.280, 2005-09 , 78.630, 2005-12
2005-05-18 Wep|hdpjk, 78.020, 2005-05 , 78.190, 2005-06 , 78.440, 2005-09 , 78.780, 2005-12
2005-05-17 Tup|hdpjk, 76.560, 2005-05 , 76.730, 2005-06 , 76.970, 2005-09 , 77.310, 2005-12
2005-05-16 Mop|hdpjk, 76.030, 2005-05 , 76.220, 2005-06 , 76.460, 2005-09 , 76.760, 2005-12
2005-05-13 Frp|hdpjk, 75.180, 2005-05 , 75.350, 2005-06 , 75.580, 2005-09 , 75.910, 2005-12
2005-05-12 Thp|hdpjk, 75.390, 2005-05 , 75.560, 2005-06 , 75.790, 2005-09 , 76.120, 2005-12
2005-05-11 Wep|hdpjk, 76.640, 2005-05 , 76.810, 2005-06 , 77.040, 2005-09 , 77.380, 2005-12
2005-05-10 Tup|hdpjk, 76.220, 2005-05 , 76.380, 2005-06 , 76.610, 2005-09 , 76.950, 2005-12
2005-05-09 Mop|hdpjk, 77.320, 2005-05 , 77.490, 2005-06 , 77.720, 2005-09 , 78.060, 2005-12
2005-05-06 Frp|hdpjk, 76.910, 2005-05 , 77.090, 2005-06 , 77.320, 2005-09 , 77.670, 2005-12
2005-05-05 Thp|hdpjk, 77.180, 2005-05 , 77.360, 2005-06 , 77.590, 2005-09 , 77.900, 2005-12
2005-05-04 Wep|hdpjk, 77.020, 2005-05 , 77.200, 2005-06 , 77.420, 2005-09 , 77.730, 2005-12
2005-05-03 Tup|hdpjk, 76.340, 2005-05 , 76.510, 2005-06 , 76.730, 2005-09 , 77.040, 2005-12
2005-05-02 Mop|hdpjk, 76.580, 2005-05 , 76.750, 2005-06 , 76.980, 2005-09 , 77.290, 2005-12
2005-04-29 Frp|hdpjk, 76.130, 2005-05 , 76.310, 2005-06 , 76.530, 2005-09 , 76.830, 2005-12
2005-04-28 Thp|hdpjk, 74.950, 2005-05 , 75.130, 2005-06 , 75.350, 2005-09 , 75.640, 2005-12
2005-04-27 Wep|hdpjk, 76.360, 2005-05 , 76.540, 2005-06 , 76.770, 2005-09 , 77.080, 2005-12
2005-04-26 Tup|hdpjk, 75.980, 2005-05 , 76.160, 2005-06 , 76.390, 2005-09 , 76.700, 2005-12
2005-04-25 Mop|hdpjk, 77.310, 2005-05 , 77.490, 2005-06 , 77.730, 2005-09 , 78.050, 2005-12
2005-04-22 Frp|hdpjk, 76.810, 2005-05 , 77.000, 2005-06 , 77.220, 2005-09 , 77.540, 2005-12
2005-04-21 Thp|hdpjk, 77.660, 2005-05 , 77.840, 2005-06 , 78.080, 2005-09 , 78.400, 2005-12
2005-04-20 Wep|hdpjk, 75.680, 2005-05 , 75.860, 2005-06 , 76.090, 2005-09 , 76.380, 2005-12
2005-04-19 Tup|hdpjk, 76.790, 2005-05 , 76.970, 2005-06 , 77.200, 2005-09 , 77.490, 2005-12
2005-04-18 Mop|hdpjk, 75.720, 2005-05 , 75.900, 2005-06 , 76.130, 2005-09 , 76.410, 2005-12
2005-04-15 Frp|hdpjk, 80.740, 2005-04 , 80.570, 2005-05 , 80.800, 2005-06 , 81.100, 2005-09
2005-04-14 Thp|hdpjk, 82.300, 2005-04 , 82.120, 2005-05 , 82.320, 2005-06 , 82.620, 2005-09
2005-04-13 Wep|hdpjk, 84.150, 2005-04 , 83.990, 2005-05 , 84.210, 2005-06 , 84.530, 2005-09
2005-04-12 Tup|hdpjk, 85.280, 2005-04 , 85.110, 2005-05 , 85.340, 2005-06 , 85.660, 2005-09
2005-04-11 Mop|hdpjk, 84.540, 2005-04 , 84.360, 2005-05 , 84.550, 2005-06 , 84.870, 2005-09
2005-04-08 Frp|hdpjk, 84.560, 2005-04 , 84.400, 2005-05 , 84.590, 2005-06 , 84.920, 2005-09
2005-04-07 Thp|hdpjk, 85.260, 2005-04 , 85.080, 2005-05 , 85.280, 2005-06 , 85.600, 2005-09
2005-04-06 Wep|hdpjk, 84.910, 2005-04 , 84.730, 2005-05 , 84.930, 2005-06 , 85.250, 2005-09
2005-04-05 Tup|hdpjk, 84.530, 2005-04 , 84.350, 2005-05 , 84.560, 2005-06 , 84.890, 2005-09
2005-04-04 Mop|hdpjk, 84.780, 2005-04 , 84.600, 2005-05 , 84.800, 2005-06 , 85.130, 2005-09
2005-04-01 Frp|hdpjk, 85.200, 2005-04 , 85.030, 2005-05 , 85.230, 2005-06 , 85.580, 2005-09
2005-03-31 Thp|hdpjk, 85.730, 2005-04 , 85.560, 2005-05 , 85.760, 2005-06 , 86.100, 2005-09
2005-03-30 Wep|hdpjk, 86.140, 2005-04 , 85.960, 2005-05 , 86.160, 2005-06 , 86.520, 2005-09
2005-03-29 Tup|hdpjk, 85.840, 2005-04 , 86.070, 2005-05 , 85.850, 2005-06 , 85.160, 2005-09
2005-03-28 Mop|hdpjk, 85.360, 2005-04 , 85.190, 2005-05 , 85.390, 2005-06 , 85.740, 2005-09
2005-03-25 Fr_|hdpjk, na, , na, , na, , na,
2005-03-24 Thp|hdpjk, 85.440, 2005-04 , 85.280, 2005-05 , 85.490, 2005-06 , 85.840, 2005-09
2005-03-23 Wep|hdpjk, 85.160, 2005-04 , 85.000, 2005-05 , 85.200, 2005-06 , 85.550, 2005-09
2005-03-22 Tup|hdpjk, 85.600, 2005-04 , 85.440, 2005-05 , 85.640, 2005-06 , 86.010, 2005-09
2005-03-21 Mop|hdpjk, 85.850, 2005-04 , 85.680, 2005-05 , 85.890, 2005-06 , 86.240, 2005-09
2005-03-18 Frp|hdpjk, 86.160, 2005-03 , 86.720, 2005-04 , 86.770, 2005-06 , 87.120, 2005-09
2005-03-17 Thp|hdpjk, 86.030, 2005-03 , 86.210, 2005-04 , 86.230, 2005-06 , 86.580, 2005-09
2005-03-16 Wep|hdpjk, 86.020, 2005-03 , 86.200, 2005-04 , 86.260, 2005-06 , 86.600, 2005-09
2005-03-15 Tup|hdpjk, 85.960, 2005-03 , 86.130, 2005-04 , 86.180, 2005-06 , 86.550, 2005-09
2005-03-14 Mop|hdpjk, 85.960, 2005-03 , 86.150, 2005-04 , 86.180, 2005-06 , 86.540, 2005-09
2005-03-11 Frp|hdpjk, 85.810, 2005-03 , 85.980, 2005-04 , 86.010, 2005-06 , 86.350, 2005-09
2005-03-10 Thp|hdpjk, 86.620, 2005-03 , 86.810, 2005-04 , 86.850, 2005-06 , 87.200, 2005-09
2005-03-09 Wep|hdpjk, 86.100, 2005-03 , 86.310, 2005-04 , 86.350, 2005-06 , 86.690, 2005-09
2005-03-08 Tup|hdpjk, 86.380, 2005-03 , 86.550, 2005-04 , 86.590, 2005-06 , 86.940, 2005-09
2005-03-07 Mop|hdpjk, 86.690, 2005-03 , 86.870, 2005-04 , 86.910, 2005-06 , 87.250, 2005-09
2005-03-04 Frp|hdpjk, 86.560, 2005-03 , 86.730, 2005-04 , 86.770, 2005-06 , 87.110, 2005-09
2005-03-03 Thp|hdpjk, 84.950, 2005-03 , 85.120, 2005-04 , 85.150, 2005-06 , 85.490, 2005-09
2005-03-02 Wep|hdpjk, 84.740, 2005-03 , 84.900, 2005-04 , 84.940, 2005-06 , 85.270, 2005-09
2005-03-01 Tup|hdpjk, 84.560, 2005-03 , 84.760, 2005-04 , 84.790, 2005-06 , 85.120, 2005-09
2005-02-28 Mop|hdpjk, 84.120, 2005-03 , 84.300, 2005-04 , 84.330, 2005-06 , 84.650, 2005-09
2005-02-25 Frp|hdpjk, 84.710, 2005-03 , 84.890, 2005-04 , 84.920, 2005-06 , 85.240, 2005-09
2005-02-24 Thp|hdpjk, 84.370, 2005-03 , 84.560, 2005-04 , 84.600, 2005-06 , 84.920, 2005-09
2005-02-23 Wep|hdpjk, 84.140, 2005-03 , 84.330, 2005-04 , 84.370, 2005-06 , 84.690, 2005-09
2005-02-22 Tup|hdpjk, 84.850, 2005-03 , 84.990, 2005-04 , 84.870, 2005-06 , 85.210, 2005-09
2005-02-21 Mo_|hdpjk, na, , na, , na, , na,
2005-02-18 Frp|hdpjk, 85.550, 2005-02 , 85.360, 2005-03 , 85.590, 2005-06 , 85.900, 2005-09
2005-02-17 Thp|hdpjk, 85.840, 2005-02 , 85.580, 2005-03 , 85.820, 2005-06 , 86.170, 2005-09
2005-02-16 Wep|hdpjk, 86.820, 2005-02 , 86.550, 2005-03 , 86.760, 2005-06 , 87.100, 2005-09
2005-02-15 Tup|hdpjk, 86.050, 2005-02 , 85.780, 2005-03 , 85.970, 2005-06 , 86.270, 2005-09
2005-02-14 Mop|hdpjk, 84.670, 2005-02 , 84.450, 2005-03 , 84.660, 2005-06 , 84.980, 2005-09
2005-02-11 Frp|hdpjk, 83.850, 2005-02 , 84.000, 2005-03 , 84.190, 2005-06 , 84.500, 2005-09
2005-02-10 Thp|hdpjk, 83.650, 2005-02 , 83.810, 2005-03 , 84.020, 2005-06 , 84.330, 2005-09
2005-02-09 Wep|hdpjk, 83.100, 2005-02 , 83.250, 2005-03 , 83.480, 2005-06 , 83.780, 2005-09
2005-02-08 Tup|hdpjk, 84.160, 2005-02 , 84.310, 2005-03 , 84.550, 2005-06 , 84.870, 2005-09
2005-02-07 Mop|hdpjk, 83.660, 2005-02 , 83.830, 2005-03 , 84.050, 2005-06 , 84.360, 2005-09
2005-02-04 Frp|hdpjk, 83.770, 2005-02 , 83.890, 2005-03 , 84.160, 2005-06 , 84.460, 2005-09
2005-02-03 Thp|hdpjk, 83.090, 2005-02 , 83.240, 2005-03 , 83.470, 2005-06 , 83.780, 2005-09
2005-02-02 Wep|hdpjk, 83.120, 2005-02 , 83.270, 2005-03 , 83.510, 2005-06 , 83.810, 2005-09
2005-02-01 Tup|hdpjk, 83.790, 2005-02 , 83.940, 2005-03 , 84.170, 2005-06 , 84.470, 2005-09
2005-01-31 Mop|hdpjk, 84.100, 2005-02 , 84.260, 2005-03 , 84.500, 2005-06 , 84.800, 2005-09
2005-01-28 Frp|hdpjk, 83.060, 2005-02 , 83.200, 2005-03 , 83.450, 2005-06 , 83.750, 2005-09
2005-01-27 Thp|hdpjk, 82.670, 2005-02 , 82.830, 2005-03 , 83.060, 2005-06 , 83.360, 2005-09
2005-01-26 Wep|hdpjk, 83.250, 2005-02 , 83.420, 2005-03 , 83.650, 2005-06 , 83.950, 2005-09
2005-01-25 Tup|hdpjk, 82.590, 2005-02 , 82.730, 2005-03 , 82.980, 2005-06 , 83.280, 2005-09
2005-01-24 Mop|hdpjk, 81.500, 2005-02 , 81.650, 2005-03 , 81.880, 2005-06 , 82.170, 2005-09
2005-01-21 Frp|hdpjk, 81.220, 2005-01 , 81.030, 2005-02 , 81.190, 2005-03 , 81.470, 2005-06
2005-01-20 Thp|hdpjk, 82.970, 2005-01 , 82.780, 2005-02 , 82.940, 2005-03 , 83.200, 2005-06
2005-01-19 Wep|hdpjk, 82.120, 2005-01 , 81.920, 2005-02 , 82.080, 2005-03 , 82.340, 2005-06
2005-01-18 Tup|hdpjk, 82.070, 2005-01 , 81.870, 2005-02 , 82.020, 2005-03 , 82.270, 2005-06
2005-01-17 Mo_|hdpjk, na, , na, , na, , na,
2005-01-14 Frp|hdpjk, 84.030, 2005-01 , 83.840, 2005-02 , 84.000, 2005-03 , 84.270, 2005-06
2005-01-13 Thp|hdpjk, 83.780, 2005-01 , 83.580, 2005-02 , 83.730, 2005-03 , 84.000, 2005-06
2005-01-12 Wep|hdpjk, 85.020, 2005-01 , 84.830, 2005-02 , 84.990, 2005-03 , 85.250, 2005-06
2005-01-11 Tup|hdpjk, 84.830, 2005-01 , 84.630, 2005-02 , 84.790, 2005-03 , 85.050, 2005-06
2005-01-10 Mop|hdpjk, 83.970, 2005-01 , 83.780, 2005-02 , 83.920, 2005-03 , 84.190, 2005-06
2005-01-07 Frp|hdpjk, 82.350, 2005-01 , 82.170, 2005-02 , 82.310, 2005-03 , 82.560, 2005-06
2005-01-06 Thp|hdpjk, 81.520, 2005-01 , 81.340, 2005-02 , 81.490, 2005-03 , 81.740, 2005-06
2005-01-05 Wep|hdpjk, 80.890, 2005-01 , 80.700, 2005-02 , 80.880, 2005-03 , 81.090, 2005-06
2005-01-04 Tup|hdpjk, 81.840, 2005-01 , 81.650, 2005-02 , 81.820, 2005-03 , 82.060, 2005-06
2005-01-03 Mop|hdpjk, 82.380, 2005-01 , 82.190, 2005-02 , 82.350, 2005-03 , 82.600, 2005-06
2004-12-31 Frp|hdpjk, 82.280, 2005-01 , 82.100, 2005-02 , 82.260, 2005-03 , 82.510, 2005-06
2004-12-30 Thp|hdpjk, 82.900, 2005-01 , 82.720, 2005-02 , 82.880, 2005-03 , 83.140, 2005-06
2004-12-29 Wep|hdpjk, 82.840, 2005-01 , 82.660, 2005-02 , 82.820, 2005-03 , 83.060, 2005-06
2004-12-28 Tup|hdpjk, 83.160, 2005-01 , 82.980, 2005-02 , 83.150, 2005-03 , 83.370, 2005-06
2004-12-27 Mop|hdpjk, 82.410, 2005-01 , 82.230, 2005-02 , 82.400, 2005-03 , 82.620, 2005-06
2004-12-24 Fr_|hdpjk, na, , na, , na, , na,
2004-12-23 Thp|hdpjk, 82.800, 2005-01 , 82.610, 2005-02 , 82.780, 2005-03 , 83.000, 2005-06
2004-12-22 Wep|hdpjk, 81.720, 2005-01 , 81.520, 2005-02 , 81.680, 2005-03 , 81.900, 2005-06
2004-12-21 Tup|hdpjk, 81.180, 2005-01 , 80.990, 2005-02 , 81.150, 2005-03 , 81.370, 2005-06
2004-12-20 Mop|hdpjk, 80.930, 2005-01 , 80.730, 2005-02 , 80.890, 2005-03 , 81.120, 2005-06
2004-12-17 Frp|hdpjk, 80.580, 2004-12 , 80.780, 2005-01 , 80.740, 2005-03 , 80.990, 2005-06
2004-12-16 Thp|hdpjk, 79.960, 2004-12 , 80.150, 2005-01 , 80.100, 2005-03 , 80.280, 2005-06
2004-12-15 Wep|hdpjk, 79.160, 2004-12 , 79.340, 2005-01 , 79.290, 2005-03 , 79.470, 2005-06
2004-12-14 Tup|hdpjk, 78.610, 2004-12 , 78.790, 2005-01 , 78.730, 2005-03 , 78.900, 2005-06
2004-12-13 Mop|hdpjk, 78.430, 2004-12 , 78.620, 2005-01 , 78.560, 2005-03 , 78.780, 2005-06
2004-12-10 Frp|hdpjk, 78.820, 2004-12 , 79.030, 2005-01 , 78.950, 2005-03 , 79.170, 2005-06
2004-12-09 Thp|hdpjk, 79.040, 2004-12 , 79.230, 2005-01 , 79.170, 2005-03 , 79.360, 2005-06
2004-12-08 Wep|hdpjk, 79.380, 2004-12 , 79.560, 2005-01 , 79.530, 2005-03 , 79.710, 2005-06
2004-12-07 Tup|hdpjk, 79.010, 2004-12 , 79.190, 2005-01 , 79.160, 2005-03 , 79.340, 2005-06
2004-12-06 Mop|hdpjk, 80.460, 2004-12 , 80.660, 2005-01 , 80.610, 2005-03 , 80.800, 2005-06
2004-12-03 Frp|hdpjk, 81.140, 2004-12 , 81.340, 2005-01 , 81.290, 2005-03 , 81.500, 2005-06
2004-12-02 Thp|hdpjk, 80.050, 2004-12 , 80.240, 2005-01 , 80.200, 2005-03 , 80.410, 2005-06
2004-12-01 Wep|hdpjk, 80.480, 2004-12 , 80.690, 2005-01 , 80.640, 2005-03 , 80.860, 2005-06
2004-11-30 Tup|hdpjk, 79.740, 2004-12 , 79.940, 2005-01 , 79.900, 2005-03 , 80.110, 2005-06
2004-11-29 Mop|hdpjk, 80.070, 2004-12 , 80.280, 2005-01 , 80.230, 2005-03 , 80.460, 2005-06
2004-11-26 Frp|hdpjk, 80.250, 2004-12 , 80.410, 2005-01 , 80.300, 2005-03 , 80.350, 2005-06
2004-11-25 Th_|hdpjk, na, , na, , na, , na,
2004-11-24 Wep|hdpjk, 80.410, 2004-12 , 80.610, 2005-01 , 80.580, 2005-03 , 80.810, 2005-06
2004-11-23 Tup|hdpjk, 80.390, 2004-12 , 80.580, 2005-01 , 80.550, 2005-03 , 80.770, 2005-06
2004-11-22 Mop|hdpjk, 80.880, 2004-12 , 81.070, 2005-01 , 81.040, 2005-03 , 81.270, 2005-06
2004-11-19 Frp|hdpjk, 80.950, 2004-11 , 81.080, 2004-12 , 81.130, 2005-03 , 81.180, 2005-06
2004-11-18 Thp|hdpjk, 82.360, 2004-11 , 82.500, 2004-12 , 82.680, 2005-03 , 82.890, 2005-06
2004-11-17 Wep|hdpjk, 82.240, 2004-11 , 82.380, 2004-12 , 82.550, 2005-03 , 82.770, 2005-06
2004-11-16 Tup|hdpjk, 81.450, 2004-11 , 81.580, 2004-12 , 81.730, 2005-03 , 81.960, 2005-06
2004-11-15 Mop|hdpjk, 81.980, 2004-11 , 82.100, 2004-12 , 82.240, 2005-03 , 82.440, 2005-06
2004-11-12 Frp|hdpjk, 82.240, 2004-11 , 82.360, 2004-12 , 82.510, 2005-03 , 82.740, 2005-06
2004-11-11 Thp|hdpjk, 81.570, 2004-11 , 81.690, 2004-12 , 81.830, 2005-03 , 82.050, 2005-06
2004-11-10 Wep|hdpjk, 80.630, 2004-11 , 80.780, 2004-12 , 80.910, 2005-03 , 81.090, 2005-06
2004-11-09 Tup|hdpjk, 80.950, 2004-11 , 81.080, 2004-12 , 81.210, 2005-03 , 81.400, 2005-06
2004-11-08 Mop|hdpjk, 81.000, 2004-11 , 81.120, 2004-12 , 81.240, 2005-03 , 81.440, 2005-06
2004-11-05 Frp|hdpjk, 81.070, 2004-11 , 81.180, 2004-12 , 81.300, 2005-03 , 81.490, 2005-06
2004-11-04 Thp|hdpjk, 77.760, 2004-11 , 77.840, 2004-12 , 77.930, 2005-03 , 78.120, 2005-06
2004-11-03 Wep|hdpjk, 75.020, 2004-11 , 75.130, 2004-12 , 75.200, 2005-03 , 75.330, 2005-06
2004-11-02 Tup|hdpjk, 75.590, 2004-11 , 75.700, 2004-12 , 75.770, 2005-03 , 75.890, 2005-06
2004-11-01 Mop|hdpjk, 76.600, 2004-11 , 76.730, 2004-12 , 76.810, 2005-03 , 76.940, 2005-06
2004-10-29 Frp|hdpjk, 77.250, 2004-11 , 77.370, 2004-12 , 77.460, 2005-03 , 77.600, 2005-06
2004-10-28 Thp|hdpjk, 76.920, 2004-11 , 77.060, 2004-12 , 77.150, 2005-03 , 77.270, 2005-06
2004-10-27 Wep|hdpjk, 77.390, 2004-11 , 77.520, 2004-12 , 77.620, 2005-03 , 77.750, 2005-06
2004-10-26 Tup|hdpjk, 75.910, 2004-11 , 76.020, 2004-12 , 76.110, 2005-03 , 76.240, 2005-06
2004-10-25 Mop|hdpjk, 75.320, 2004-11 , 75.450, 2004-12 , 75.540, 2005-03 , 75.660, 2005-06
2004-10-22 Frp|hdpjk, 75.450, 2004-11 , 75.580, 2004-12 , 75.670, 2005-03 , 75.790, 2005-06
2004-10-21 Thp|hdpjk, 77.340, 2004-11 , 77.450, 2004-12 , 77.560, 2005-03 , 77.710, 2005-06
2004-10-20 Wep|hdpjk, 76.570, 2004-11 , 76.680, 2004-12 , 76.780, 2005-03 , 76.920, 2005-06
2004-10-19 Tup|hdpjk, 75.180, 2004-11 , 75.310, 2004-12 , 75.380, 2005-03 , 75.490, 2005-06
2004-10-18 Mop|hdpjk, 75.960, 2004-11 , 76.080, 2004-12 , 76.180, 2005-03 , 76.310, 2005-06
2004-10-15 Frp|hdpjk, 77.980, 2004-10 , 77.640, 2004-11 , 77.760, 2004-12 , 77.840, 2005-03
2004-10-14 Thp|hdpjk, 77.600, 2004-10 , 77.400, 2004-11 , 77.530, 2004-12 , 77.630, 2005-03
2004-10-13 Wep|hdpjk, 77.910, 2004-10 , 77.700, 2004-11 , 77.830, 2004-12 , 77.940, 2005-03
2004-10-12 Tup|hdpjk, 78.700, 2004-10 , 78.490, 2004-11 , 78.620, 2004-12 , 78.740, 2005-03
2004-10-11 Mop|hdpjk, 79.350, 2004-10 , 79.150, 2004-11 , 79.280, 2004-12 , 79.410, 2005-03
2004-10-08 Frp|hdpjk, 79.310, 2004-10 , 79.100, 2004-11 , 79.230, 2004-12 , 79.330, 2005-03
2004-10-07 Thp|hdpjk, 79.690, 2004-10 , 79.480, 2004-11 , 79.600, 2004-12 , 79.730, 2005-03
2004-10-06 Wep|hdpjk, 81.140, 2004-10 , 80.960, 2004-11 , 81.060, 2004-12 , 81.210, 2005-03
2004-10-05 Tup|hdpjk, 78.780, 2004-10 , 78.580, 2004-11 , 78.690, 2004-12 , 78.810, 2005-03
2004-10-04 Mop|hdpjk, 79.080, 2004-10 , 78.860, 2004-11 , 79.000, 2004-12 , 79.120, 2005-03
2004-10-01 Frp|hdpjk, 79.670, 2004-10 , 79.460, 2004-11 , 79.590, 2004-12 , 79.690, 2005-03
2004-09-30 Thp|hdpjk, 79.950, 2004-10 , 79.740, 2004-11 , 79.870, 2004-12 , 79.970, 2005-03
2004-09-29 Wep|hdpjk, 78.800, 2004-10 , 78.600, 2004-11 , 78.720, 2004-12 , 78.830, 2005-03
2004-09-28 Tup|hdpjk, 79.130, 2004-10 , 78.920, 2004-11 , 79.060, 2004-12 , 79.170, 2005-03
2004-09-27 Mop|hdpjk, 77.810, 2004-10 , 77.630, 2004-11 , 77.740, 2004-12 , 77.840, 2005-03
2004-09-24 Frp|hdpjk, 78.770, 2004-10 , 78.580, 2004-11 , 78.710, 2004-12 , 78.820, 2005-03
2004-09-23 Thp|hdpjk, 78.820, 2004-10 , 78.620, 2004-11 , 78.760, 2004-12 , 78.870, 2005-03
2004-09-22 Wep|hdpjk, 80.260, 2004-10 , 80.060, 2004-11 , 80.190, 2004-12 , 80.310, 2005-03
2004-09-21 Tup|hdpjk, 81.690, 2004-10 , 81.480, 2004-11 , 81.620, 2004-12 , 81.730, 2005-03
2004-09-20 Mop|hdpjk, 81.010, 2004-10 , 80.840, 2004-11 , 80.940, 2004-12 , 81.070, 2005-03
2004-09-17 Frp|hdpjk, 82.270, 2004-09 , 82.400, 2004-10 , 82.340, 2004-12 , 82.460, 2005-03
2004-09-16 Thp|hdpjk, 82.040, 2004-09 , 82.170, 2004-10 , 82.100, 2004-12 , 82.200, 2005-03
2004-09-15 Wep|hdpjk, 82.030, 2004-09 , 82.160, 2004-10 , 82.080, 2004-12 , 82.190, 2005-03
2004-09-14 Tup|hdpjk, 83.970, 2004-09 , 84.090, 2004-10 , 84.020, 2004-12 , 84.140, 2005-03
2004-09-13 Mop|hdpjk, 84.690, 2004-09 , 84.820, 2004-10 , 84.770, 2004-12 , 84.900, 2005-03
2004-09-10 Frp|hdpjk, 84.670, 2004-09 , 84.820, 2004-10 , 84.770, 2004-12 , 84.910, 2005-03
2004-09-09 Thp|hdpjk, 83.860, 2004-09 , 84.000, 2004-10 , 83.950, 2004-12 , 84.080, 2005-03
2004-09-08 Wep|hdpjk, 83.870, 2004-09 , 84.010, 2004-10 , 83.960, 2004-12 , 84.100, 2005-03
2004-09-07 Tup|hdpjk, 84.260, 2004-09 , 84.400, 2004-10 , 84.350, 2004-12 , 84.500, 2005-03
2004-09-06 Mo_|hdpjk, na, , na, , na, , na,
2004-09-03 Frp|hdpjk, 84.000, 2004-09 , 84.130, 2004-10 , 84.080, 2004-12 , 84.220, 2005-03
2004-09-02 Thp|hdpjk, 83.580, 2004-09 , 83.710, 2004-10 , 83.640, 2004-12 , 83.770, 2005-03
2004-09-01 Wep|hdpjk, 82.890, 2004-09 , 83.020, 2004-10 , 82.950, 2004-12 , 83.060, 2005-03
2004-08-31 Tup|hdpjk, 82.420, 2004-09 , 82.550, 2004-10 , 82.470, 2004-12 , 82.590, 2005-03
2004-08-30 Mop|hdpjk, 81.420, 2004-09 , 81.540, 2004-10 , 81.480, 2004-12 , 81.570, 2005-03
2004-08-27 Frp|hdpjk, 81.600, 2004-09 , 81.740, 2004-10 , 81.680, 2004-12 , 81.800, 2005-03
2004-08-26 Thp|hdpjk, 81.420, 2004-09 , 81.540, 2004-10 , 81.490, 2004-12 , 81.600, 2005-03
2004-08-25 Wep|hdpjk, 81.300, 2004-09 , 81.420, 2004-10 , 81.370, 2004-12 , 81.470, 2005-03
2004-08-24 Tup|hdpjk, 80.690, 2004-09 , 80.810, 2004-10 , 80.750, 2004-12 , 80.870, 2005-03
2004-08-23 Mop|hdpjk, 80.500, 2004-09 , 80.640, 2004-10 , 80.580, 2004-12 , 80.700, 2005-03
2004-08-20 Frp|hdpjk, 80.190, 2004-08 , 80.310, 2004-09 , 80.390, 2004-12 , 80.540, 2005-03
2004-08-19 Thp|hdpjk, 79.930, 2004-08 , 80.030, 2004-09 , 80.090, 2004-12 , 80.200, 2005-03
2004-08-18 Wep|hdpjk, 79.940, 2004-08 , 80.050, 2004-09 , 80.110, 2004-12 , 80.260, 2005-03
2004-08-17 Tup|hdpjk, 78.350, 2004-08 , 78.460, 2004-09 , 78.510, 2004-12 , 78.610, 2005-03
2004-08-16 Mop|hdpjk, 77.910, 2004-08 , 78.010, 2004-09 , 78.040, 2004-12 , 78.130, 2005-03
2004-08-13 Frp|hdpjk, 77.350, 2004-08 , 77.460, 2004-09 , 77.490, 2004-12 , 77.570, 2005-03
2004-08-12 Thp|hdpjk, 77.400, 2004-08 , 77.500, 2004-09 , 77.520, 2004-12 , 77.620, 2005-03
2004-08-11 Wep|hdpjk, 78.860, 2004-08 , 78.960, 2004-09 , 79.000, 2004-12 , 79.110, 2005-03
2004-08-10 Tup|hdpjk, 79.300, 2004-08 , 79.400, 2004-09 , 79.460, 2004-12 , 79.570, 2005-03
2004-08-09 Mop|hdpjk, 79.220, 2004-08 , 79.320, 2004-09 , 79.340, 2004-12 , 79.410, 2005-03
2004-08-06 Frp|hdpjk, 79.560, 2004-08 , 79.670, 2004-09 , 79.700, 2004-12 , 79.770, 2005-03
2004-08-05 Thp|hdpjk, 81.230, 2004-08 , 81.340, 2004-09 , 81.390, 2004-12 , 81.520, 2005-03
2004-08-04 Wep|hdpjk, 82.900, 2004-08 , 83.010, 2004-09 , 83.070, 2004-12 , 83.190, 2005-03
2004-08-03 Tup|hdpjk, 82.620, 2004-08 , 82.730, 2004-09 , 82.770, 2004-12 , 82.890, 2005-03
2004-08-02 Mop|hdpjk, 83.290, 2004-08 , 83.400, 2004-09 , 83.480, 2004-12 , 83.620, 2005-03
2004-07-30 Frp|hdpjk, 82.030, 2004-08 , 82.150, 2004-09 , 82.200, 2004-12 , 82.350, 2005-03
2004-07-29 Thp|hdpjk, 81.810, 2004-08 , 81.930, 2004-09 , 81.990, 2004-12 , 82.150, 2005-03
2004-07-28 Wep|hdpjk, 81.720, 2004-08 , 81.830, 2004-09 , 81.900, 2004-12 , 82.060, 2005-03
2004-07-27 Tup|hdpjk, 82.790, 2004-08 , 82.910, 2004-09 , 82.980, 2004-12 , 83.150, 2005-03
2004-07-26 Mop|hdpjk, 81.490, 2004-08 , 81.610, 2004-09 , 81.670, 2004-12 , 81.790, 2005-03
2004-07-23 Frp|hdpjk, 82.290, 2004-08 , 82.410, 2004-09 , 82.480, 2004-12 , 82.630, 2005-03
2004-07-22 Thp|hdpjk, 83.470, 2004-08 , 83.600, 2004-09 , 83.650, 2004-12 , 83.840, 2005-03
2004-07-21 Wep|hdpjk, 83.390, 2004-08 , 83.510, 2004-09 , 83.580, 2004-12 , 83.690, 2005-03
2004-07-20 Tup|hdpjk, 84.740, 2004-08 , 84.870, 2004-09 , 84.950, 2004-12 , 85.120, 2005-03
2004-07-19 Mo_|hdpjk, na, , na, , na, , na,
2004-07-16 Frp|hdpjk, 87.940, 2004-07 , 87.720, 2004-08 , 87.830, 2004-09 , 87.910, 2004-12
2004-07-15 Thp|hdpjk, 88.530, 2004-07 , 88.290, 2004-08 , 88.410, 2004-09 , 88.490, 2004-12
2004-07-14 Wep|hdpjk, 88.230, 2004-07 , 87.990, 2004-08 , 88.100, 2004-09 , 88.170, 2004-12
2004-07-13 Tup|hdpjk, 87.410, 2004-07 , 87.180, 2004-08 , 87.300, 2004-09 , 87.380, 2004-12
2004-07-12 Mop|hdpjk, 87.840, 2004-07 , 87.610, 2004-08 , 87.730, 2004-09 , 87.820, 2004-12
2004-07-09 Frp|hdpjk, 87.650, 2004-07 , 87.420, 2004-08 , 87.540, 2004-09 , 87.630, 2004-12
2004-07-08 Thp|hdpjk, 87.770, 2004-07 , 87.550, 2004-08 , 87.670, 2004-09 , 87.760, 2004-12
2004-07-07 Wep|hdpjk, 88.440, 2004-07 , 88.220, 2004-08 , 88.340, 2004-09 , 88.440, 2004-12
2004-07-06 Tup|hdpjk, 87.590, 2004-07 , 87.360, 2004-08 , 87.480, 2004-09 , 87.560, 2004-12
2004-07-05 Mo_|hdpjk, na, , na, , na, , na,
2004-07-02 Frp|hdpjk, 87.620, 2004-07 , 87.410, 2004-08 , 87.560, 2004-09 , 87.640, 2004-12
2004-07-01 Thp|hdpjk, 88.140, 2004-07 , 87.920, 2004-08 , 88.050, 2004-09 , 88.170, 2004-12
2004-06-30 Wep|hdpjk, 90.080, 2004-07 , 89.860, 2004-08 , 89.990, 2004-09 , 90.110, 2004-12
2004-06-29 Tup|hdpjk, 89.870, 2004-07 , 89.660, 2004-08 , 89.790, 2004-09 , 89.910, 2004-12
2004-06-28 Mop|hdpjk, 88.800, 2004-07 , 88.570, 2004-08 , 88.700, 2004-09 , 88.820, 2004-12
2004-06-25 Frp|hdpjk, 88.730, 2004-07 , 88.500, 2004-08 , 88.630, 2004-09 , 88.740, 2004-12
2004-06-24 Thp|hdpjk, 88.700, 2004-07 , 88.470, 2004-08 , 88.590, 2004-09 , 88.700, 2004-12
2004-06-23 Wep|hdpjk, 89.640, 2004-07 , 89.410, 2004-08 , 89.550, 2004-09 , 89.670, 2004-12
2004-06-22 Tup|hdpjk, 89.580, 2004-07 , 89.360, 2004-08 , 89.500, 2004-09 , 89.620, 2004-12
2004-06-21 Mop|hdpjk, 87.400, 2004-07 , 87.180, 2004-08 , 87.310, 2004-09 , 87.410, 2004-12
2004-06-18 Frp|hdpjk, 87.080, 2004-06 , 87.130, 2004-07 , 86.910, 2004-08 , 87.040, 2004-09
2004-06-17 Thp|hdpjk, 85.900, 2004-06 , 86.000, 2004-07 , 85.760, 2004-08 , 85.890, 2004-09
2004-06-16 Wep|hdpjk, 85.290, 2004-06 , 85.390, 2004-07 , 85.140, 2004-08 , 85.270, 2004-09
2004-06-15 Tup|hdpjk, 85.580, 2004-06 , 85.650, 2004-07 , 85.420, 2004-08 , 85.560, 2004-09
2004-06-14 Mop|hdpjk, 85.150, 2004-06 , 85.270, 2004-07 , 85.020, 2004-08 , 85.140, 2004-09
2004-06-11 Frp|hdpjk, 86.260, 2004-06 , 86.370, 2004-07 , 86.150, 2004-08 , 86.260, 2004-09
2004-06-10 Thp|hdpjk, 86.260, 2004-06 , 86.370, 2004-07 , 86.150, 2004-08 , 86.260, 2004-09
2004-06-09 Wep|hdpjk, 85.500, 2004-06 , 85.610, 2004-07 , 85.380, 2004-08 , 85.480, 2004-09
2004-06-08 Tup|hdpjk, 86.110, 2004-06 , 86.230, 2004-07 , 86.000, 2004-08 , 86.100, 2004-09
2004-06-07 Mop|hdpjk, 85.160, 2004-06 , 85.290, 2004-07 , 85.050, 2004-08 , 85.170, 2004-09
2004-06-04 Frp|hdpjk, 84.950, 2004-06 , 85.070, 2004-07 , 84.850, 2004-08 , 84.950, 2004-09
2004-06-03 Thp|hdpjk, 84.890, 2004-06 , 85.000, 2004-07 , 84.780, 2004-08 , 84.880, 2004-09
2004-06-02 Wep|hdpjk, 85.680, 2004-06 , 85.790, 2004-07 , 85.560, 2004-08 , 85.670, 2004-09
2004-06-01 Tup|hdpjk, 84.850, 2004-06 , 84.970, 2004-07 , 84.740, 2004-08 , 84.850, 2004-09
2004-05-31 Mo_|hdpjk, na, , na, , na, , na,
2004-05-28 Frp|hdpjk, 84.620, 2004-06 , 84.720, 2004-07 , 84.490, 2004-08 , 84.590, 2004-09
2004-05-27 Thp|hdpjk, 85.040, 2004-06 , 85.150, 2004-07 , 84.920, 2004-08 , 85.020, 2004-09
2004-05-26 Wep|hdpjk, 84.030, 2004-06 , 84.160, 2004-07 , 83.930, 2004-08 , 84.040, 2004-09
2004-05-25 Tup|hdpjk, 83.770, 2004-06 , 83.880, 2004-07 , 83.660, 2004-08 , 83.770, 2004-09
2004-05-24 Mop|hdpjk, 82.650, 2004-06 , 82.780, 2004-07 , 82.550, 2004-08 , 82.660, 2004-09
2004-05-21 Frp|hdpjk, 82.980, 2004-05 , 83.060, 2004-06 , 83.180, 2004-07 , 83.050, 2004-09
2004-05-20 Thp|hdpjk, 82.310, 2004-05 , 82.390, 2004-06 , 82.470, 2004-07 , 82.330, 2004-09
2004-05-19 Wep|hdpjk, 82.370, 2004-05 , 82.450, 2004-06 , 82.560, 2004-07 , 82.430, 2004-09
2004-05-18 Tup|hdpjk, 82.760, 2004-05 , 82.840, 2004-06 , 82.950, 2004-07 , 82.810, 2004-09
2004-05-17 Mop|hdpjk, 82.810, 2004-05 , 82.890, 2004-06 , 83.020, 2004-07 , 82.880, 2004-09
2004-05-14 Frp|hdpjk, 83.490, 2004-05 , 83.570, 2004-06 , 83.670, 2004-07 , 83.530, 2004-09
2004-05-13 Thp|hdpjk, 84.180, 2004-05 , 84.260, 2004-06 , 84.360, 2004-07 , 84.220, 2004-09
2004-05-12 Wep|hdpjk, 85.030, 2004-05 , 85.120, 2004-06 , 85.230, 2004-07 , 85.100, 2004-09
2004-05-11 Tup|hdpjk, 83.860, 2004-05 , 83.950, 2004-06 , 84.060, 2004-07 , 83.940, 2004-09
2004-05-10 Mop|hdpjk, 83.260, 2004-05 , 83.340, 2004-06 , 83.440, 2004-07 , 83.310, 2004-09
2004-05-07 Frp|hdpjk, 84.090, 2004-05 , 84.180, 2004-06 , 84.280, 2004-07 , 84.150, 2004-09
2004-05-06 Thp|hdpjk, 84.450, 2004-05 , 84.530, 2004-06 , 84.640, 2004-07 , 84.490, 2004-09
2004-05-05 Wep|hdpjk, 85.480, 2004-05 , 85.580, 2004-06 , 85.680, 2004-07 , 85.530, 2004-09
2004-05-04 Tup|hdpjk, 86.170, 2004-05 , 86.270, 2004-06 , 86.370, 2004-07 , 86.240, 2004-09
2004-05-03 Mop|hdpjk, 86.680, 2004-05 , 86.770, 2004-06 , 86.910, 2004-07 , 86.770, 2004-09
2004-04-30 Frp|hdpjk, 86.300, 2004-05 , 86.400, 2004-06 , 86.490, 2004-07 , 86.360, 2004-09
2004-04-29 Thp|hdpjk, 85.810, 2004-05 , 85.910, 2004-06 , 86.040, 2004-07 , 85.900, 2004-09
2004-04-28 Wep|hdpjk, 86.520, 2004-05 , 86.630, 2004-06 , 86.740, 2004-07 , 86.610, 2004-09
2004-04-27 Tup|hdpjk, 88.000, 2004-05 , 88.100, 2004-06 , 88.230, 2004-07 , 88.100, 2004-09
2004-04-26 Mop|hdpjk, 87.430, 2004-05 , 87.530, 2004-06 , 87.630, 2004-07 , 87.490, 2004-09
2004-04-23 Frp|hdpjk, 87.620, 2004-05 , 87.710, 2004-06 , 87.820, 2004-07 , 87.670, 2004-09
2004-04-22 Thp|hdpjk, 86.830, 2004-05 , 86.920, 2004-06 , 87.040, 2004-07 , 86.890, 2004-09
2004-04-21 Wep|hdpjk, 83.750, 2004-05 , 83.850, 2004-06 , 83.960, 2004-07 , 83.810, 2004-09
2004-04-20 Tup|hdpjk, 82.970, 2004-05 , 83.070, 2004-06 , 83.160, 2004-07 , 83.000, 2004-09
2004-04-19 Mop|hdpjk, 83.510, 2004-05 , 83.610, 2004-06 , 83.720, 2004-07 , 83.560, 2004-09
2004-04-16 Frp|hdpjk, 83.750, 2004-04 , 83.500, 2004-05 , 83.590, 2004-06 , 83.520, 2004-09
2004-04-15 Thp|hdpjk, 82.810, 2004-04 , 82.550, 2004-05 , 82.640, 2004-06 , 82.570, 2004-09
2004-04-14 Wep|hdpjk, 82.640, 2004-04 , 82.370, 2004-05 , 82.460, 2004-06 , 82.400, 2004-09
2004-04-13 Tup|hdpjk, 82.340, 2004-04 , 82.070, 2004-05 , 82.160, 2004-06 , 82.090, 2004-09
2004-04-12 Mop|hdpjk, 83.560, 2004-04 , 83.310, 2004-05 , 83.410, 2004-06 , 83.350, 2004-09
2004-04-09 Fr_|hdpjk, na, , na, , na, , na,
2004-04-08 Thp|hdpjk, 82.350, 2004-04 , 82.110, 2004-05 , 82.190, 2004-06 , 82.120, 2004-09
2004-04-07 Wep|hdpjk, 82.820, 2004-04 , 82.590, 2004-05 , 82.690, 2004-06 , 82.640, 2004-09
2004-04-06 Tup|hdpjk, 82.750, 2004-04 , 82.510, 2004-05 , 82.600, 2004-06 , 82.550, 2004-09
2004-04-05 Mop|hdpjk, 82.760, 2004-04 , 82.510, 2004-05 , 82.610, 2004-06 , 82.540, 2004-09
2004-04-02 Frp|hdpjk, 81.730, 2004-04 , 81.470, 2004-05 , 81.560, 2004-06 , 81.490, 2004-09
2004-04-01 Thp|hdpjk, 81.180, 2004-04 , 80.910, 2004-05 , 81.000, 2004-06 , 80.900, 2004-09
2004-03-31 Wep|hdpjk, 81.890, 2004-04 , 81.620, 2004-05 , 81.700, 2004-06 , 81.620, 2004-09
2004-03-30 Tup|hdpjk, 81.720, 2004-04 , 81.460, 2004-05 , 81.540, 2004-06 , 81.440, 2004-09
2004-03-29 Mop|hdpjk, 80.870, 2004-04 , 80.600, 2004-05 , 80.680, 2004-06 , 80.590, 2004-09
2004-03-26 Frp|hdpjk, 80.090, 2004-04 , 79.820, 2004-05 , 79.900, 2004-06 , 79.820, 2004-09
2004-03-25 Thp|hdpjk, 80.970, 2004-04 , 80.700, 2004-05 , 80.780, 2004-06 , 80.720, 2004-09
2004-03-24 Wep|hdpjk, 79.530, 2004-04 , 79.260, 2004-05 , 79.340, 2004-06 , 79.250, 2004-09
2004-03-23 Tup|hdpjk, 79.650, 2004-04 , 79.380, 2004-05 , 79.460, 2004-06 , 79.370, 2004-09
2004-03-22 Mop|hdpjk, 79.800, 2004-04 , 79.520, 2004-05 , 79.600, 2004-06 , 79.500, 2004-09
2004-03-19 Frp|hdpjk, 79.900, 2004-03 , 79.980, 2004-04 , 79.660, 2004-05 , 79.720, 2004-06
2004-03-18 Thp|hdpjk, 79.900, 2004-03 , 79.980, 2004-04 , 79.700, 2004-05 , 79.780, 2004-06
2004-03-17 Wep|hdpjk, 79.660, 2004-03 , 79.740, 2004-04 , 79.460, 2004-05 , 79.550, 2004-06
2004-03-16 Tup|hdpjk, 78.810, 2004-03 , 78.890, 2004-04 , 78.610, 2004-05 , 78.690, 2004-06
2004-03-15 Mop|hdpjk, 74.950, 2004-03 , 75.030, 2004-04 , 74.740, 2004-05 , 74.810, 2004-06
2004-03-12 Frp|hdpjk, 76.240, 2004-03 , 76.320, 2004-04 , 76.030, 2004-05 , 76.110, 2004-06
2004-03-11 Thp|hdpjk, 75.340, 2004-03 , 75.400, 2004-04 , 75.120, 2004-05 , 75.200, 2004-06
2004-03-10 Wep|hdpjk, 76.040, 2004-03 , 76.120, 2004-04 , 75.850, 2004-05 , 75.930, 2004-06
2004-03-09 Tup|hdpjk, 77.900, 2004-03 , 77.980, 2004-04 , 77.700, 2004-05 , 77.780, 2004-06
2004-03-08 Mop|hdpjk, 77.700, 2004-03 , 77.770, 2004-04 , 77.500, 2004-05 , 77.580, 2004-06
2004-03-05 Frp|hdpjk, 78.740, 2004-03 , 78.830, 2004-04 , 78.570, 2004-05 , 78.650, 2004-06
2004-03-04 Thp|hdpjk, 78.950, 2004-03 , 79.040, 2004-04 , 78.780, 2004-05 , 78.860, 2004-06
2004-03-03 Wep|hdpjk, 79.050, 2004-03 , 79.120, 2004-04 , 78.850, 2004-05 , 78.940, 2004-06
2004-03-02 Tup|hdpjk, 78.450, 2004-03 , 78.530, 2004-04 , 78.260, 2004-05 , 78.340, 2004-06
2004-03-01 Mop|hdpjk, 78.870, 2004-03 , 78.940, 2004-04 , 78.670, 2004-05 , 78.750, 2004-06
2004-02-27 Frp|hdpjk, 78.110, 2004-03 , 78.180, 2004-04 , 77.910, 2004-05 , 77.990, 2004-06
2004-02-26 Thp|hdpjk, 78.260, 2004-03 , 78.340, 2004-04 , 78.070, 2004-05 , 78.140, 2004-06
2004-02-25 Wep|hdpjk, 78.690, 2004-03 , 78.770, 2004-04 , 78.500, 2004-05 , 78.590, 2004-06
2004-02-24 Tup|hdpjk, 79.650, 2004-03 , 79.730, 2004-04 , 79.460, 2004-05 , 79.550, 2004-06
2004-02-23 Mop|hdpjk, 80.470, 2004-03 , 80.560, 2004-04 , 80.290, 2004-05 , 80.380, 2004-06
2004-02-20 Frp|hdpjk, 79.770, 2004-02 , 79.850, 2004-03 , 79.920, 2004-04 , 79.740, 2004-06
2004-02-19 Thp|hdpjk, 79.040, 2004-02 , 79.120, 2004-03 , 79.200, 2004-04 , 79.020, 2004-06
2004-02-18 Wep|hdpjk, 79.710, 2004-02 , 79.800, 2004-03 , 79.870, 2004-04 , 79.670, 2004-06
2004-02-17 Tup|hdpjk, 79.990, 2004-02 , 80.060, 2004-03 , 80.140, 2004-04 , 79.940, 2004-06
2004-02-16 Mo_|hdpjk, na, , na, , na, , na,
2004-02-13 Frp|hdpjk, 79.460, 2004-02 , 79.530, 2004-03 , 79.560, 2004-04 , 79.360, 2004-06
2004-02-12 Thp|hdpjk, 80.620, 2004-02 , 80.690, 2004-03 , 80.770, 2004-04 , 80.570, 2004-06
2004-02-11 Wep|hdpjk, 81.050, 2004-02 , 81.120, 2004-03 , 81.180, 2004-04 , 80.980, 2004-06
2004-02-10 Tup|hdpjk, 80.900, 2004-02 , 80.950, 2004-03 , 81.030, 2004-04 , 80.850, 2004-06
2004-02-09 Mop|hdpjk, 79.060, 2004-02 , 79.150, 2004-03 , 79.210, 2004-04 , 79.040, 2004-06
2004-02-06 Frp|hdpjk, 79.530, 2004-02 , 79.620, 2004-03 , 79.680, 2004-04 , 79.510, 2004-06
2004-02-05 Thp|hdpjk, 78.710, 2004-02 , 78.800, 2004-03 , 78.850, 2004-04 , 78.690, 2004-06
2004-02-04 Wep|hdpjk, 79.160, 2004-02 , 79.240, 2004-03 , 79.310, 2004-04 , 79.150, 2004-06
2004-02-03 Tup|hdpjk, 78.580, 2004-02 , 78.650, 2004-03 , 78.730, 2004-04 , 78.560, 2004-06
2004-02-02 Mop|hdpjk, 77.700, 2004-02 , 77.760, 2004-03 , 77.840, 2004-04 , 77.670, 2004-06
2004-01-30 Frp|hdpjk, 78.820, 2004-02 , 78.890, 2004-03 , 78.970, 2004-04 , 78.810, 2004-06
2004-01-29 Thp|hdpjk, 79.220, 2004-02 , 79.270, 2004-03 , 79.370, 2004-04 , 79.200, 2004-06
2004-01-28 Wep|hdpjk, 79.740, 2004-02 , 79.820, 2004-03 , 79.880, 2004-04 , 79.710, 2004-06
2004-01-27 Tup|hdpjk, 81.840, 2004-02 , 81.910, 2004-03 , 81.990, 2004-04 , 81.820, 2004-06
2004-01-26 Mop|hdpjk, 82.200, 2004-02 , 82.280, 2004-03 , 82.360, 2004-04 , 82.190, 2004-06
2004-01-23 Frp|hdpjk, 81.680, 2004-02 , 81.760, 2004-03 , 81.840, 2004-04 , 81.680, 2004-06
2004-01-22 Thp|hdpjk, 81.840, 2004-02 , 81.910, 2004-03 , 82.010, 2004-04 , 81.840, 2004-06
2004-01-21 Wep|hdpjk, 81.410, 2004-02 , 81.490, 2004-03 , 81.580, 2004-04 , 81.420, 2004-06
2004-01-20 Tup|hdpjk, 80.290, 2004-02 , 80.390, 2004-03 , 80.450, 2004-04 , 80.290, 2004-06
2004-01-19 Mo_|hdpjk, na, , na, , na, , na,
2004-01-16 Frp|hdpjk, 85.480, 2004-01 , 85.220, 2004-02 , 85.290, 2004-03 , 85.200, 2004-06
2004-01-15 Thp|hdpjk, 84.290, 2004-01 , 84.030, 2004-02 , 84.110, 2004-03 , 84.020, 2004-06
2004-01-14 Wep|hdpjk, 83.780, 2004-01 , 83.530, 2004-02 , 83.610, 2004-03 , 83.510, 2004-06
2004-01-13 Tup|hdpjk, 82.990, 2004-01 , 82.730, 2004-02 , 82.810, 2004-03 , 82.720, 2004-06
2004-01-12 Mop|hdpjk, 83.250, 2004-01 , 83.000, 2004-02 , 83.080, 2004-03 , 82.990, 2004-06
2004-01-09 Frp|hdpjk, 82.380, 2004-01 , 82.130, 2004-02 , 82.200, 2004-03 , 82.160, 2004-06
2004-01-08 Thp|hdpjk, 82.710, 2004-01 , 82.460, 2004-02 , 82.520, 2004-03 , 82.440, 2004-06
2004-01-07 Wep|hdpjk, 83.280, 2004-01 , 83.020, 2004-02 , 83.110, 2004-03 , 83.020, 2004-06
2004-01-06 Tup|hdpjk, 84.880, 2004-01 , 84.610, 2004-02 , 84.700, 2004-03 , 84.610, 2004-06
2004-01-05 Mop|hdpjk, 84.920, 2004-01 , 84.680, 2004-02 , 84.750, 2004-03 , 84.690, 2004-06
2004-01-02 Frp|hdpjk, 83.350, 2004-01 , 83.100, 2004-02 , 83.170, 2004-03 , 83.100, 2004-06
2004-01-01 Th_|hdpjk, na, , na, , na, , na,
2003-12-31 Wep|hdpjk, 84.970, 2004-01 , 84.780, 2004-02 , 84.810, 2004-03 , 84.810, 2004-06
2003-12-30 Tup|hdpjk, 84.290, 2004-01 , 84.060, 2004-02 , 84.130, 2004-03 , 84.070, 2004-06
2003-12-29 Mop|hdpjk, 84.530, 2004-01 , 84.280, 2004-02 , 84.370, 2004-03 , 84.300, 2004-06
2003-12-26 Frp|hdpjk, 84.340, 2004-01 , 84.070, 2004-02 , 84.180, 2004-03 , 84.080, 2004-06
2003-12-25 Th_|hdpjk, na, , na, , na, , na,
2003-12-24 Wep|hdpjk, 84.400, 2004-01 , 84.130, 2004-02 , 84.240, 2004-03 , 84.140, 2004-06
2003-12-23 Tup|hdpjk, 84.670, 2004-01 , 84.420, 2004-02 , 84.500, 2004-03 , 84.430, 2004-06
2003-12-22 Mop|hdpjk, 85.190, 2004-01 , 84.930, 2004-02 , 85.180, 2004-03 , 85.130, 2004-06
2003-12-19 Frp|hdpjk, 84.130, 2003-12 , 84.210, 2004-01 , 83.910, 2004-02 , 84.030, 2004-03
2003-12-18 Thp|hdpjk, 83.370, 2003-12 , 83.450, 2004-01 , 83.200, 2004-02 , 83.270, 2004-03
2003-12-17 Wep|hdpjk, 83.340, 2003-12 , 83.450, 2004-01 , 83.190, 2004-02 , 83.280, 2004-03
2003-12-16 Tup|hdpjk, 83.050, 2003-12 , 83.130, 2004-01 , 82.870, 2004-02 , 82.960, 2004-03
2003-12-15 Mop|hdpjk, 81.960, 2003-12 , 82.030, 2004-01 , 81.780, 2004-02 , 81.860, 2004-03
2003-12-12 Frp|hdpjk, 81.570, 2003-12 , 81.650, 2004-01 , 81.380, 2004-02 , 81.470, 2004-03
2003-12-11 Thp|hdpjk, 81.270, 2003-12 , 81.350, 2004-01 , 81.100, 2004-02 , 81.180, 2004-03
2003-12-10 Wep|hdpjk, 81.000, 2003-12 , 81.070, 2004-01 , 80.810, 2004-02 , 80.890, 2004-03
2003-12-09 Tup|hdpjk, 82.050, 2003-12 , 82.130, 2004-01 , 81.870, 2004-02 , 81.950, 2004-03
2003-12-08 Mop|hdpjk, 81.930, 2003-12 , 82.010, 2004-01 , 81.760, 2004-02 , 81.830, 2004-03
2003-12-05 Frp|hdpjk, 80.850, 2003-12 , 80.920, 2004-01 , 80.670, 2004-02 , 80.740, 2004-03
2003-12-04 Thp|hdpjk, 81.270, 2003-12 , 81.350, 2004-01 , 81.090, 2004-02 , 81.170, 2004-03
2003-12-03 Wep|hdpjk, 81.000, 2003-12 , 81.070, 2004-01 , 80.810, 2004-02 , 80.890, 2004-03
2003-12-02 Tup|hdpjk, 80.990, 2003-12 , 81.060, 2004-01 , 80.810, 2004-02 , 80.890, 2004-03
2003-12-01 Mop|hdpjk, 81.620, 2003-12 , 81.700, 2004-01 , 81.440, 2004-02 , 81.510, 2004-03
2003-11-28 Frp|hdpjk, 79.110, 2003-12 , 79.180, 2004-01 , 78.920, 2004-02 , 79.000, 2004-03
2003-11-27 Th_|hdpjk, na, , na, , na, , na,
2003-11-26 Wep|hdpjk, 79.370, 2003-12 , 79.450, 2004-01 , 79.190, 2004-02 , 79.260, 2004-03
2003-11-25 Tup|hdpjk, 79.240, 2003-12 , 79.310, 2004-01 , 79.060, 2004-02 , 79.130, 2004-03
2003-11-24 Mop|hdpjk, 79.580, 2003-12 , 79.650, 2004-01 , 79.400, 2004-02 , 79.480, 2004-03
2003-11-21 Frp|hdpjk, 77.500, 2003-11 , 77.560, 2003-12 , 77.660, 2004-01 , 77.470, 2004-03
2003-11-20 Thp|hdpjk, 76.840, 2003-11 , 76.900, 2003-12 , 76.970, 2004-01 , 76.780, 2004-03
2003-11-19 Wep|hdpjk, 76.920, 2003-11 , 76.980, 2003-12 , 77.010, 2004-01 , 76.820, 2004-03
2003-11-18 Tup|hdpjk, 76.930, 2003-11 , 76.990, 2003-12 , 77.040, 2004-01 , 76.850, 2004-03
2003-11-17 Mop|hdpjk, 77.860, 2003-11 , 77.900, 2003-12 , 77.970, 2004-01 , 77.780, 2004-03
2003-11-14 Frp|hdpjk, 78.220, 2003-11 , 78.270, 2003-12 , 78.320, 2004-01 , 78.130, 2004-03
2003-11-13 Thp|hdpjk, 79.320, 2003-11 , 79.380, 2003-12 , 79.440, 2004-01 , 79.260, 2004-03
2003-11-12 Wep|hdpjk, 78.580, 2003-11 , 78.640, 2003-12 , 78.710, 2004-01 , 78.520, 2004-03
2003-11-11 Tup|hdpjk, 78.230, 2003-11 , 78.290, 2003-12 , 78.350, 2004-01 , 78.170, 2004-03
2003-11-10 Mop|hdpjk, 78.500, 2003-11 , 78.570, 2003-12 , 78.590, 2004-01 , 78.400, 2004-03
2003-11-07 Frp|hdpjk, 78.780, 2003-11 , 78.840, 2003-12 , 78.900, 2004-01 , 78.700, 2004-03
2003-11-06 Th_|hdpjk, na, , na, , na, , na,
2003-11-05 Wep|hdpjk, 78.880, 2003-11 , 78.940, 2003-12 , 79.010, 2004-01 , 78.820, 2004-03
2003-11-04 Tup|hdpjk, 79.190, 2003-11 , 79.260, 2003-12 , 79.320, 2004-01 , 79.130, 2004-03
2003-11-03 Mop|hdpjk, 78.470, 2003-11 , 78.530, 2003-12 , 78.600, 2004-01 , 78.410, 2004-03
2003-10-31 Frp|hdpjk, 78.570, 2003-11 , 78.640, 2003-12 , 78.700, 2004-01 , 78.510, 2004-03
2003-10-30 Thp|hdpjk, 77.780, 2003-11 , 77.850, 2003-12 , 77.920, 2004-01 , 77.730, 2004-03
2003-10-29 Wep|hdpjk, 77.330, 2003-11 , 77.400, 2003-12 , 77.470, 2004-01 , 77.280, 2004-03
2003-10-28 Tup|hdpjk, 76.920, 2003-11 , 76.970, 2003-12 , 77.060, 2004-01 , 76.870, 2004-03
2003-10-27 Mop|hdpjk, 75.450, 2003-11 , 75.510, 2003-12 , 75.580, 2004-01 , 75.390, 2004-03
2003-10-24 Frp|hdpjk, 75.430, 2003-11 , 75.500, 2003-12 , 75.570, 2004-01 , 75.380, 2004-03
2003-10-23 Thp|hdpjk, 75.640, 2003-11 , 75.700, 2003-12 , 75.770, 2004-01 , 75.580, 2004-03
2003-10-22 Wep|hdpjk, 75.580, 2003-11 , 75.640, 2003-12 , 75.710, 2004-01 , 75.520, 2004-03
2003-10-21 Tup|hdpjk, 75.210, 2003-11 , 75.280, 2003-12 , 75.340, 2004-01 , 75.150, 2004-03
2003-10-20 Mop|hdpjk, 75.150, 2003-11 , 75.210, 2003-12 , 75.550, 2004-01 , 75.370, 2004-03
2003-10-17 Frp|hdpjk, 74.060, 2003-10 , 73.870, 2003-11 , 74.060, 2003-12 , 73.720, 2004-03
2003-10-16 Thp|hdpjk, 73.600, 2003-10 , 73.550, 2003-11 , 73.600, 2003-12 , 73.260, 2004-03
2003-10-15 Wep|hdpjk, 73.820, 2003-10 , 73.560, 2003-11 , 73.620, 2003-12 , 73.480, 2004-03
2003-10-14 Tup|hdpjk, 74.540, 2003-10 , 74.320, 2003-11 , 74.360, 2003-12 , 74.250, 2004-03
2003-10-13 Mo_|hdpjk, na, , na, , na, , na,
2003-10-10 Fr_|hdpjk, na, , na, , na, , na,
2003-10-09 Th_|hdpjk, na, , na, , na, , na,
2003-10-08 We_|hdpjk, na, , na, , na, , na,
2003-10-07 Tu_|hdpjk, na, , na, , na, , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na,
2003-10-03 Fr_|hdpjk, na, , na, , na, , na,
2003-10-02 Th_|hdpjk, na, , na, , na, , na,
2003-10-01 We_|hdpjk, na, , na, , na, , na,
2003-09-30 Tu_|hdpjk, na, , na, , na, , na,
2003-09-29 Mo_|hdpjk, na, , na, , na, , na,
2003-09-26 Fr_|hdpjk, na, , na, , na, , na,
2003-09-25 Th_|hdpjk, na, , na, , na, , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na,
2003-09-23 Tu_|hdpjk, na, , na, , na, , na,
2003-09-22 Mo_|hdpjk, na, , na, , na, , na,
2003-09-19 Fr_|hdpjk, na, , na, , na, , na,
2003-09-18 Th_|hdpjk, na, , na, , na, , na,
2003-09-17 We_|hdpjk, na, , na, , na, , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na,
2003-09-15 Mo_|hdpjk, na, , na, , na, , na,
2003-09-12 Fr_|hdpjk, na, , na, , na, , na,
2003-09-11 Th_|hdpjk, na, , na, , na, , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na,
2003-09-09 Tu_|hdpjk, na, , na, , na, , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na,
2003-09-05 Fr_|hdpjk, na, , na, , na, , na,
2003-09-04 Th_|hdpjk, na, , na, , na, , na,
2003-09-03 We_|hdpjk, na, , na, , na, , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na,
2003-08-29 Fr_|hdpjk, na, , na, , na, , na,
2003-08-28 Th_|hdpjk, na, , na, , na, , na,
2003-08-27 We_|hdpjk, na, , na, , na, , na,
2003-08-26 Tu_|hdpjk, na, , na, , na, , na,
2003-08-25 Mo_|hdpjk, na, , na, , na, , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na,
2003-08-21 Th_|hdpjk, na, , na, , na, , na,
2003-08-20 We_|hdpjk, na, , na, , na, , na,
2003-08-19 Tu_|hdpjk, na, , na, , na, , na,
2003-08-18 Mo_|hdpjk, na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na,
2003-08-14 Th_|hdpjk, na, , na, , na, , na,
2003-08-13 We_|hdpjk, na, , na, , na, , na,
2003-08-12 Tu_|hdpjk, na, , na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na,
2003-08-08 Fr_|hdpjk, na, , na, , na, , na,
2003-08-07 Th_|hdpjk, na, , na, , na, , na,
2003-08-06 We_|hdpjk, na, , na, , na, , na,
2003-08-05 Tu_|hdpjk, na, , na, , na, , na,
2003-08-04 Mo_|hdpjk, na, , na, , na, , na,
2003-08-01 Fr_|hdpjk, na, , na, , na, , na,
2003-07-31 Th_|hdpjk, na, , na, , na, , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na,
2003-07-29 Tu_|hdpjk, na, , na, , na, , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na,
2003-07-25 Fr_|hdpjk, na, , na, , na, , na,
2003-07-24 Th_|hdpjk, na, , na, , na, , na,
2003-07-23 We_|hdpjk, na, , na, , na, , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na,
2003-07-21 Mo_|hdpjk, na, , na, , na, , na,
2003-07-18 Fr_|hdpjk, na, , na, , na, , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na,
2003-07-16 We_|hdpjk, na, , na, , na, , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na,
2003-07-14 Mo_|hdpjk, na, , na, , na, , na,
2003-07-11 Fr_|hdpjk, na, , na, , na, , na,
2003-07-10 Th_|hdpjk, na, , na, , na, , na,
2003-07-09 We_|hdpjk, na, , na, , na, , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na,
2003-07-07 Mo_|hdpjk, na, , na, , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na,
2003-07-03 Th_|hdpjk, na, , na, , na, , na,
2003-07-02 We_|hdpjk, na, , na, , na, , na,
2003-07-01 Tu_|hdpjk, na, , na, , na, , na,
2003-06-30 Mo_|hdpjk, na, , na, , na, , na,
2003-06-27 Fr_|hdpjk, na, , na, , na, , na,
2003-06-26 Th_|hdpjk, na, , na, , na, , na,
2003-06-25 We_|hdpjk, na, , na, , na, , na,
2003-06-24 Tu_|hdpjk, na, , na, , na, , na,
2003-06-23 Mo_|hdpjk, na, , na, , na, , na,
2003-06-20 Fr_|hdpjk, na, , na, , na, , na,
2003-06-19 Th_|hdpjk, na, , na, , na, , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na,
2003-06-17 Tu_|hdpjk, na, , na, , na, , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na,
2003-06-13 Fr_|hdpjk, na, , na, , na, , na,
2003-06-12 Th_|hdpjk, na, , na, , na, , na,
2003-06-11 We_|hdpjk, na, , na, , na, , na,
2003-06-10 Tu_|hdpjk, na, , na, , na, , na,
2003-06-09 Mo_|hdpjk, na, , na, , na, , na,
2003-06-06 Fr_|hdpjk, na, , na, , na, , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na,
2003-06-03 Tu_|hdpjk, na, , na, , na, , na,
2003-06-02 Mo_|hdpjk, na, , na, , na, , na,
2003-05-30 Fr_|hdpjk, na, , na, , na, , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na,
2003-05-28 We_|hdpjk, na, , na, , na, , na,
2003-05-27 Tu_|hdpjk, na, , na, , na, , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na,
2003-05-22 Th_|hdpjk, na, , na, , na, , na,
2003-05-21 We_|hdpjk, na, , na, , na, , na,
2003-05-20 Tu_|hdpjk, na, , na, , na, , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na,
2003-05-16 Fr_|hdpjk, na, , na, , na, , na,
2003-05-15 Th_|hdpjk, na, , na, , na, , na,
2003-05-14 We_|hdpjk, na, , na, , na, , na,
2003-05-13 Tu_|hdpjk, na, , na, , na, , na,
2003-05-12 Mo_|hdpjk, na, , na, , na, , na,
2003-05-09 Fr_|hdpjk, na, , na, , na, , na,
2003-05-08 Th_|hdpjk, na, , na, , na, , na,
2003-05-07 We_|hdpjk, na, , na, , na, , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na,
2003-05-02 Fr_|hdpjk, na, , na, , na, , na,
2003-05-01 Th_|hdpjk, na, , na, , na, , na,
2003-04-30 We_|hdpjk, na, , na, , na, , na,
2003-04-29 Tu_|hdpjk, na, , na, , na, , na,
2003-04-28 Mo_|hdpjk, na, , na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na, , na,
2003-04-24 Th_|hdpjk, na, , na, , na, , na,
2003-04-23 We_|hdpjk, na, , na, , na, , na,
2003-04-22 Tu_|hdpjk, na, , na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na, , na,
2003-04-15 Tu_|hdpjk, na, , na, , na, , na,
2003-04-14 Mo_|hdpjk, na, , na, , na, , na,
2003-04-11 Fr_|hdpjk, na, , na, , na, , na,
2003-04-10 Th_|hdpjk, na, , na, , na, , na,
2003-04-09 We_|hdpjk, na, , na, , na, , na,
2003-04-08 Tu_|hdpjk, na, , na, , na, , na,
2003-04-07 Mo_|hdpjk, na, , na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na, , na,
2003-04-03 Th_|hdpjk, na, , na, , na, , na,
2003-04-02 We_|hdpjk, na, , na, , na, , na,
2003-04-01 Tu_|hdpjk, na, , na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na,
2002-12-31 Tup|hdpjk, 123.210, 2003-01 , 122.730, 2003-02 , 122.830, 2003-03 , 122.580, 2003-06
2002-12-30 Mop|hdpjk, 122.920, 2003-01 , 122.440, 2003-02 , 122.530, 2003-03 , 122.290, 2003-06
2002-12-27 Frp|hdpjk, 121.500, 2003-01 , 121.030, 2003-02 , 121.160, 2003-03 , 121.030, 2003-06
2002-12-26 Thp|hdpjk, 123.420, 2003-01 , 122.950, 2003-02 , 123.050, 2003-03 , 122.840, 2003-06
2002-12-25 We_|hdpjk, na, , na, , na, , na,
2002-12-24 Tup|hdpjk, 123.560, 2003-01 , 123.150, 2003-02 , 123.300, 2003-03 , 123.060, 2003-06
2002-12-23 Mop|hdpjk, 123.750, 2003-01 , 123.150, 2003-02 , 123.250, 2003-03 , 123.060, 2003-06
2002-12-20 Frp|hdpjk, 121.480, 2003-01 , 121.210, 2003-02 , 121.350, 2003-03 , 121.180, 2003-06
2002-12-19 Thp|hdpjk, 120.810, 2003-01 , 120.340, 2003-02 , 120.470, 2003-03 , 120.260, 2003-06
2002-12-18 Wep|hdpjk, 120.830, 2003-01 , 120.480, 2003-02 , 120.590, 2003-03 , 120.390, 2003-06
|