|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Brazilian EI Bond.
Column ( 1) Brazilian EI Bond maturity 1.
Nearest maturity
. Number of observations : 1170
Column ( 2) Brazilian EI Bond maturity 2.
2nd maturity
. Number of observations : 1170
Column ( 3) Brazilian EI Bond maturity 3.
3rd maturity
. Number of observations : 1170
Column ( 4) Brazilian EI Bond maturity 4.
4th maturity
. Number of observations : 1169
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Brazilian EI Bond . Futures . Settlement Price
|
|
, Brazilian EI Bond ,, Brazilian EI Bond ,, Brazilian EI Bond ,, Brazilian EI Bond ,
, Brazilian EI Bond1st ,, Brazilian EI Bond2nd ,, Brazilian EI Bond3rd ,, Brazilian EI Bond4th ,
, Brazilian EI Bond; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 43.530, 2009-05 , 43.550, 2009-06 , 43.220, 2009-09 , 42.900, 2009-12
2009-05-06 Wep|hdpjk, 44.200, 2009-05 , 44.230, 2009-06 , 43.910, 2009-09 , 43.590, 2009-12
2009-05-05 Tup|hdpjk, 42.730, 2009-05 , 42.760, 2009-06 , 42.430, 2009-09 , 42.110, 2009-12
2009-05-04 Mop|hdpjk, 41.740, 2009-05 , 41.770, 2009-06 , 41.440, 2009-09 , 41.120, 2009-12
2009-05-01 Frp|hdpjk, 40.800, 2009-05 , 40.830, 2009-06 , 40.500, 2009-09 , 40.180, 2009-12
2009-04-30 Thp|hdpjk, 39.630, 2009-05 , 39.670, 2009-06 , 39.330, 2009-09 , 39.010, 2009-12
2009-04-29 Wep|hdpjk, 40.130, 2009-05 , 40.160, 2009-06 , 39.830, 2009-09 , 39.510, 2009-12
2009-04-28 Tup|hdpjk, 38.440, 2009-05 , 38.470, 2009-06 , 38.140, 2009-09 , 37.820, 2009-12
2009-04-27 Mop|hdpjk, 39.070, 2009-05 , 39.100, 2009-06 , 38.770, 2009-09 , 38.440, 2009-12
2009-04-24 Frp|hdpjk, 38.320, 2009-05 , 38.350, 2009-06 , 38.010, 2009-09 , 37.690, 2009-12
2009-04-23 Thp|hdpjk, 37.520, 2009-05 , 37.550, 2009-06 , 37.210, 2009-09 , 36.930, 2009-12
2009-04-22 Wep|hdpjk, 36.900, 2009-05 , 36.930, 2009-06 , 36.590, 2009-09 , 36.280, 2009-12
2009-04-21 Tup|hdpjk, 36.240, 2009-05 , 36.270, 2009-06 , 35.930, 2009-09 , 35.610, 2009-12
2009-04-20 Mop|hdpjk, 36.070, 2009-05 , 36.100, 2009-06 , 35.770, 2009-09 , 35.450, 2009-12
2009-04-17 Frp|hdpjk, 38.320, 2009-04 , 37.920, 2009-05 , 37.950, 2009-06 , 37.630, 2009-09
2009-04-16 Thp|hdpjk, 38.390, 2009-04 , 37.990, 2009-05 , 38.020, 2009-06 , 37.690, 2009-09
2009-04-15 Wep|hdpjk, 37.570, 2009-04 , 37.170, 2009-05 , 37.200, 2009-06 , 36.870, 2009-09
2009-04-14 Tup|hdpjk, 37.040, 2009-04 , 36.650, 2009-05 , 36.680, 2009-06 , 36.350, 2009-09
2009-04-13 Mop|hdpjk, 37.150, 2009-04 , 36.760, 2009-05 , 36.790, 2009-06 , 36.460, 2009-09
2009-04-10 Frp|hdpjk, 39.150, 2009-04 , 38.750, 2009-05 , 38.790, 2009-06 , 38.460, 2009-09
2009-04-09 Thp|hdpjk, 39.150, 2009-04 , 38.750, 2009-05 , 38.790, 2009-06 , 38.460, 2009-09
2009-04-08 Wep|hdpjk, 36.870, 2009-04 , 36.480, 2009-05 , 36.510, 2009-06 , 36.180, 2009-09
2009-04-07 Tup|hdpjk, 36.640, 2009-04 , 36.250, 2009-05 , 36.280, 2009-06 , 35.960, 2009-09
2009-04-06 Mop|hdpjk, 38.170, 2009-04 , 37.780, 2009-05 , 37.810, 2009-06 , 37.490, 2009-09
2009-04-03 Frp|hdpjk, 37.700, 2009-04 , 37.310, 2009-05 , 37.350, 2009-06 , 37.030, 2009-09
2009-04-02 Thp|hdpjk, 37.210, 2009-04 , 36.820, 2009-05 , 36.860, 2009-06 , 36.540, 2009-09
2009-04-01 Wep|hdpjk, 35.450, 2009-04 , 35.050, 2009-05 , 35.090, 2009-06 , 34.760, 2009-09
2009-03-31 Tup|hdpjk, 35.590, 2009-04 , 35.200, 2009-05 , 35.240, 2009-06 , 34.910, 2009-09
2009-03-30 Mop|hdpjk, 35.550, 2009-04 , 35.160, 2009-05 , 35.190, 2009-06 , 34.870, 2009-09
2009-03-27 Frp|hdpjk, 37.540, 2009-04 , 37.160, 2009-05 , 37.200, 2009-06 , 36.880, 2009-09
2009-03-26 Thp|hdpjk, 38.670, 2009-04 , 38.290, 2009-05 , 38.320, 2009-06 , 38.020, 2009-09
2009-03-25 Wep|hdpjk, 37.080, 2009-04 , 36.690, 2009-05 , 36.730, 2009-06 , 36.430, 2009-09
2009-03-24 Tup|hdpjk, 36.130, 2009-04 , 35.740, 2009-05 , 35.790, 2009-06 , 35.480, 2009-09
2009-03-23 Mop|hdpjk, 35.530, 2009-04 , 35.140, 2009-05 , 35.170, 2009-06 , 34.860, 2009-09
2009-03-20 Frp|hdpjk, 32.550, 2009-03 , 32.570, 2009-04 , 32.210, 2009-06 , 31.890, 2009-09
2009-03-19 Thp|hdpjk, 33.190, 2009-03 , 33.210, 2009-04 , 32.830, 2009-06 , 32.510, 2009-09
2009-03-18 Wep|hdpjk, 33.740, 2009-03 , 33.770, 2009-04 , 33.400, 2009-06 , 33.080, 2009-09
2009-03-17 Tup|hdpjk, 34.430, 2009-03 , 34.460, 2009-04 , 34.090, 2009-06 , 33.790, 2009-09
2009-03-16 Mop|hdpjk, 33.830, 2009-03 , 33.850, 2009-04 , 33.490, 2009-06 , 33.190, 2009-09
2009-03-13 Frp|hdpjk, 33.400, 2009-03 , 33.420, 2009-04 , 33.050, 2009-06 , 32.750, 2009-09
2009-03-12 Thp|hdpjk, 33.630, 2009-03 , 33.660, 2009-04 , 33.290, 2009-06 , 32.980, 2009-09
2009-03-11 Wep|hdpjk, 33.270, 2009-03 , 33.300, 2009-04 , 32.930, 2009-06 , 32.620, 2009-09
2009-03-10 Tup|hdpjk, 33.010, 2009-03 , 33.040, 2009-04 , 32.670, 2009-06 , 32.370, 2009-09
2009-03-09 Mop|hdpjk, 31.000, 2009-03 , 31.030, 2009-04 , 30.660, 2009-06 , 30.350, 2009-09
2009-03-06 Frp|hdpjk, 30.100, 2009-03 , 30.120, 2009-04 , 29.740, 2009-06 , 29.430, 2009-09
2009-03-05 Thp|hdpjk, 29.390, 2009-03 , 29.410, 2009-04 , 29.030, 2009-06 , 28.700, 2009-09
2009-03-04 Wep|hdpjk, 30.310, 2009-03 , 30.340, 2009-04 , 29.970, 2009-06 , 29.640, 2009-09
2009-03-03 Tup|hdpjk, 29.370, 2009-03 , 29.380, 2009-04 , 29.010, 2009-06 , 28.680, 2009-09
2009-03-02 Mop|hdpjk, 29.520, 2009-03 , 29.530, 2009-04 , 29.160, 2009-06 , 28.830, 2009-09
2009-02-27 Frp|hdpjk, 31.450, 2009-03 , 31.470, 2009-04 , 31.100, 2009-06 , 30.780, 2009-09
2009-02-26 Thp|hdpjk, 32.720, 2009-03 , 32.750, 2009-04 , 32.390, 2009-06 , 32.070, 2009-09
2009-02-25 Wep|hdpjk, 33.920, 2009-03 , 33.940, 2009-04 , 33.580, 2009-06 , 33.260, 2009-09
2009-02-24 Tup|hdpjk, 35.450, 2009-03 , 35.470, 2009-04 , 35.120, 2009-06 , 34.800, 2009-09
2009-02-23 Mop|hdpjk, 34.470, 2009-03 , 34.500, 2009-04 , 34.150, 2009-06 , 33.830, 2009-09
2009-02-20 Frp|hdpjk, 36.300, 2009-02 , 36.320, 2009-03 , 36.000, 2009-06 , 35.690, 2009-09
2009-02-19 Thp|hdpjk, 37.560, 2009-02 , 37.590, 2009-03 , 37.280, 2009-06 , 36.980, 2009-09
2009-02-18 Wep|hdpjk, 37.970, 2009-02 , 38.000, 2009-03 , 37.700, 2009-06 , 37.390, 2009-09
2009-02-17 Tup|hdpjk, 38.430, 2009-02 , 38.450, 2009-03 , 38.150, 2009-06 , 37.840, 2009-09
2009-02-16 Mop|hdpjk, 40.480, 2009-02 , 40.510, 2009-03 , 40.210, 2009-06 , 39.910, 2009-09
2009-02-13 Frp|hdpjk, 40.480, 2009-02 , 40.510, 2009-03 , 40.210, 2009-06 , 39.910, 2009-09
2009-02-12 Thp|hdpjk, 39.860, 2009-02 , 39.890, 2009-03 , 39.580, 2009-06 , 39.270, 2009-09
2009-02-11 Wep|hdpjk, 40.330, 2009-02 , 40.350, 2009-03 , 40.050, 2009-06 , 39.750, 2009-09
2009-02-10 Tup|hdpjk, 40.210, 2009-02 , 40.230, 2009-03 , 39.930, 2009-06 , 39.630, 2009-09
2009-02-09 Mop|hdpjk, 42.800, 2009-02 , 42.830, 2009-03 , 42.540, 2009-06 , 42.260, 2009-09
2009-02-06 Frp|hdpjk, 42.920, 2009-02 , 42.950, 2009-03 , 42.660, 2009-06 , 42.370, 2009-09
2009-02-05 Thp|hdpjk, 42.730, 2009-02 , 42.750, 2009-03 , 42.460, 2009-06 , 42.170, 2009-09
2009-02-04 Wep|hdpjk, 41.980, 2009-02 , 42.000, 2009-03 , 41.720, 2009-06 , 41.430, 2009-09
2009-02-03 Tup|hdpjk, 41.680, 2009-02 , 41.710, 2009-03 , 41.420, 2009-06 , 41.130, 2009-09
2009-02-02 Mop|hdpjk, 40.390, 2009-02 , 40.420, 2009-03 , 40.130, 2009-06 , 39.840, 2009-09
2009-01-30 Frp|hdpjk, 41.900, 2009-02 , 41.930, 2009-03 , 41.630, 2009-06 , 41.330, 2009-09
2009-01-29 Thp|hdpjk, 40.300, 2009-02 , 40.320, 2009-03 , 40.020, 2009-06 , 39.700, 2009-09
2009-01-28 Wep|hdpjk, 42.840, 2009-02 , 42.870, 2009-03 , 42.570, 2009-06 , 42.270, 2009-09
2009-01-27 Tup|hdpjk, 42.810, 2009-02 , 42.840, 2009-03 , 42.550, 2009-06 , 42.260, 2009-09
2009-01-26 Mop|hdpjk, 42.600, 2009-02 , 42.630, 2009-03 , 42.340, 2009-06 , 42.050, 2009-09
2009-01-23 Frp|hdpjk, 41.580, 2009-02 , 41.600, 2009-03 , 41.320, 2009-06 , 41.020, 2009-09
2009-01-22 Thp|hdpjk, 41.860, 2009-02 , 41.890, 2009-03 , 41.600, 2009-06 , 41.300, 2009-09
2009-01-21 Wep|hdpjk, 41.870, 2009-02 , 41.900, 2009-03 , 41.600, 2009-06 , 41.310, 2009-09
2009-01-20 Tup|hdpjk, 39.960, 2009-02 , 39.980, 2009-03 , 39.680, 2009-06 , na,
2009-01-19 Mo_|hdpjk, na, , na, , na, , na,
2009-01-16 Frp|hdpjk, 42.460, 2009-01 , 42.060, 2009-02 , 42.100, 2009-03 , 41.800, 2009-06
2009-01-15 Thp|hdpjk, 40.950, 2009-01 , 40.570, 2009-02 , 40.600, 2009-03 , 40.300, 2009-06
2009-01-14 Wep|hdpjk, 41.190, 2009-01 , 40.800, 2009-02 , 40.830, 2009-03 , 40.520, 2009-06
2009-01-13 Tup|hdpjk, 42.460, 2009-01 , 42.080, 2009-02 , 42.130, 2009-03 , 41.820, 2009-06
2009-01-12 Mop|hdpjk, 43.740, 2009-01 , 43.360, 2009-02 , 43.410, 2009-03 , 43.100, 2009-06
2009-01-09 Frp|hdpjk, 44.450, 2009-01 , 44.060, 2009-02 , 44.110, 2009-03 , 43.810, 2009-06
2009-01-08 Thp|hdpjk, 44.780, 2009-01 , 44.400, 2009-02 , 44.440, 2009-03 , 44.170, 2009-06
2009-01-07 We_|hdpjk, na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na,
2008-12-31 Wep|hdpjk, 42.680, 2009-01 , 42.310, 2009-02 , 42.360, 2009-03 , 42.100, 2009-06
2008-12-30 Tup|hdpjk, 41.260, 2009-01 , 40.890, 2009-02 , 40.930, 2009-03 , 40.660, 2009-06
2008-12-29 Mop|hdpjk, 40.020, 2009-01 , 39.650, 2009-02 , 39.690, 2009-03 , 39.410, 2009-06
2008-12-26 Frp|hdpjk, 40.560, 2009-01 , 40.200, 2009-02 , 40.250, 2009-03 , 40.000, 2009-06
2008-12-25 Th_|hdpjk, na, , na, , na, , na,
2008-12-24 Wep|hdpjk, 40.170, 2009-01 , 39.800, 2009-02 , 39.850, 2009-03 , 39.600, 2009-06
2008-12-23 Tup|hdpjk, 40.170, 2009-01 , 39.790, 2009-02 , 39.810, 2009-03 , 39.530, 2009-06
2008-12-22 Mop|hdpjk, 41.150, 2009-01 , 40.760, 2009-02 , 40.790, 2009-03 , 40.520, 2009-06
2008-12-19 Frp|hdpjk, 41.240, 2008-12 , 41.260, 2009-01 , 40.900, 2009-03 , 40.640, 2009-06
2008-12-18 Thp|hdpjk, 41.070, 2008-12 , 41.100, 2009-01 , 40.760, 2009-03 , 40.490, 2009-06
2008-12-17 Wep|hdpjk, 41.020, 2008-12 , 41.060, 2009-01 , 40.730, 2009-03 , 40.460, 2009-06
2008-12-16 Tup|hdpjk, 41.910, 2008-12 , 41.950, 2009-01 , 41.610, 2009-03 , 41.330, 2009-06
2008-12-15 Mop|hdpjk, 38.750, 2008-12 , 38.800, 2009-01 , 38.460, 2009-03 , 38.180, 2009-06
2008-12-12 Frp|hdpjk, 39.210, 2008-12 , 39.260, 2009-01 , 38.920, 2009-03 , 38.650, 2009-06
2008-12-11 Thp|hdpjk, 40.280, 2008-12 , 40.320, 2009-01 , 39.980, 2009-03 , 39.710, 2009-06
2008-12-10 Wep|hdpjk, 41.690, 2008-12 , 41.730, 2009-01 , 41.400, 2009-03 , 41.150, 2009-06
2008-12-09 Tup|hdpjk, 40.830, 2008-12 , 40.880, 2009-01 , 40.550, 2009-03 , 40.310, 2009-06
2008-12-08 Mop|hdpjk, 42.860, 2008-12 , 42.920, 2009-01 , 42.590, 2009-03 , 42.370, 2009-06
2008-12-05 Frp|hdpjk, 39.540, 2008-12 , 39.590, 2009-01 , 39.250, 2009-03 , 39.000, 2009-06
2008-12-04 Thp|hdpjk, 39.210, 2008-12 , 39.260, 2009-01 , 38.940, 2009-03 , 38.690, 2009-06
2008-12-03 Wep|hdpjk, 40.490, 2008-12 , 40.550, 2009-01 , 40.220, 2009-03 , 39.970, 2009-06
2008-12-02 Tup|hdpjk, 40.720, 2008-12 , 40.770, 2009-01 , 40.440, 2009-03 , 40.180, 2009-06
2008-12-01 Mop|hdpjk, 39.890, 2008-12 , 39.940, 2009-01 , 39.610, 2009-03 , 39.360, 2009-06
2008-11-28 Frp|hdpjk, 42.660, 2008-12 , 42.720, 2009-01 , 42.410, 2009-03 , 42.180, 2009-06
2008-11-27 Th_|hdpjk, na, , na, , na, , na,
2008-11-26 Wep|hdpjk, 41.310, 2008-12 , 41.370, 2009-01 , 41.050, 2009-03 , 40.810, 2009-06
2008-11-25 Tup|hdpjk, 40.200, 2008-12 , 40.250, 2009-01 , 39.920, 2009-03 , 39.670, 2009-06
2008-11-24 Mop|hdpjk, 40.800, 2008-12 , 40.860, 2009-01 , 40.540, 2009-03 , 40.310, 2009-06
2008-11-21 Frp|hdpjk, 39.570, 2008-11 , 39.610, 2008-12 , 39.310, 2009-03 , 39.010, 2009-06
2008-11-20 Thp|hdpjk, 37.100, 2008-11 , 37.140, 2008-12 , 36.850, 2009-03 , 36.530, 2009-06
2008-11-19 Wep|hdpjk, 37.470, 2008-11 , 37.520, 2008-12 , 37.230, 2009-03 , 36.980, 2009-06
2008-11-18 Tup|hdpjk, 39.560, 2008-11 , 39.600, 2008-12 , 39.320, 2009-03 , 39.070, 2009-06
2008-11-17 Mop|hdpjk, 41.180, 2008-11 , 41.230, 2008-12 , 40.980, 2009-03 , 40.740, 2009-06
2008-11-14 Frp|hdpjk, 41.050, 2008-11 , 41.110, 2008-12 , 40.890, 2009-03 , 40.660, 2009-06
2008-11-13 Thp|hdpjk, 43.160, 2008-11 , 43.210, 2008-12 , 42.970, 2009-03 , 42.720, 2009-06
2008-11-12 Wep|hdpjk, 42.520, 2008-11 , 42.560, 2008-12 , 42.320, 2009-03 , 42.050, 2009-06
2008-11-11 Tup|hdpjk, 43.980, 2008-11 , 44.030, 2008-12 , 43.780, 2009-03 , 43.510, 2009-06
2008-11-10 Mop|hdpjk, 46.360, 2008-11 , 46.410, 2008-12 , 46.180, 2009-03 , 45.930, 2009-06
2008-11-07 Frp|hdpjk, 46.620, 2008-11 , 46.670, 2008-12 , 46.460, 2009-03 , 46.230, 2009-06
2008-11-06 Thp|hdpjk, 45.750, 2008-11 , 45.810, 2008-12 , 45.600, 2009-03 , 45.370, 2009-06
2008-11-05 Wep|hdpjk, 49.590, 2008-11 , 49.650, 2008-12 , 49.460, 2009-03 , 49.250, 2009-06
2008-11-04 Tup|hdpjk, 53.270, 2008-11 , 53.350, 2008-12 , 53.190, 2009-03 , 52.830, 2009-06
2008-11-03 Mop|hdpjk, 52.510, 2008-11 , 52.570, 2008-12 , 52.410, 2009-03 , 51.980, 2009-06
2008-10-31 Frp|hdpjk, 51.940, 2008-11 , 52.010, 2008-12 , 51.840, 2009-03 , 51.590, 2009-06
2008-10-30 Thp|hdpjk, 50.370, 2008-11 , 50.450, 2008-12 , 50.280, 2009-03 , 50.000, 2009-06
2008-10-29 Wep|hdpjk, 49.480, 2008-11 , 49.570, 2008-12 , 49.390, 2009-03 , 49.130, 2009-06
2008-10-28 Tup|hdpjk, 48.590, 2008-11 , 48.680, 2008-12 , 48.480, 2009-03 , 48.130, 2009-06
2008-10-27 Mop|hdpjk, 42.050, 2008-11 , 42.130, 2008-12 , 41.930, 2009-03 , 41.580, 2009-06
2008-10-24 Frp|hdpjk, 44.900, 2008-11 , 45.000, 2008-12 , 44.830, 2009-03 , 44.480, 2009-06
2008-10-23 Thp|hdpjk, 46.210, 2008-11 , 46.310, 2008-12 , 46.060, 2009-03 , 45.840, 2009-06
2008-10-22 Wep|hdpjk, 42.610, 2008-11 , 42.710, 2008-12 , 42.430, 2009-03 , 42.200, 2009-06
2008-10-21 Tup|hdpjk, 46.120, 2008-11 , 46.240, 2008-12 , 46.040, 2009-03 , 45.830, 2009-06
2008-10-20 Mop|hdpjk, 46.430, 2008-11 , 46.550, 2008-12 , 46.380, 2009-03 , 46.180, 2009-06
2008-10-17 Frp|hdpjk, 44.550, 2008-10 , 44.270, 2008-11 , 44.400, 2008-12 , 44.290, 2009-03
2008-10-16 Thp|hdpjk, 44.790, 2008-10 , 44.500, 2008-11 , 44.620, 2008-12 , 44.490, 2009-03
2008-10-15 Wep|hdpjk, 42.330, 2008-10 , 42.060, 2008-11 , 42.180, 2008-12 , 42.090, 2009-03
2008-10-14 Tup|hdpjk, 45.090, 2008-10 , 44.830, 2008-11 , 44.960, 2008-12 , 44.870, 2009-03
2008-10-13 Mop|hdpjk, 47.100, 2008-10 , 46.820, 2008-11 , 46.910, 2008-12 , 46.800, 2009-03
2008-10-10 Frp|hdpjk, 41.820, 2008-10 , 41.530, 2008-11 , 41.620, 2008-12 , 41.480, 2009-03
2008-10-09 Thp|hdpjk, 44.430, 2008-10 , 44.160, 2008-11 , 44.280, 2008-12 , 44.210, 2009-03
2008-10-08 Wep|hdpjk, 47.720, 2008-10 , 47.450, 2008-11 , 47.580, 2008-12 , 47.560, 2009-03
2008-10-07 Tup|hdpjk, 49.320, 2008-10 , 49.070, 2008-11 , 49.200, 2008-12 , 49.160, 2009-03
2008-10-06 Mop|hdpjk, 51.040, 2008-10 , 50.780, 2008-11 , 50.900, 2008-12 , 50.790, 2009-03
2008-10-03 Frp|hdpjk, 53.880, 2008-10 , 53.640, 2008-11 , 53.790, 2008-12 , 53.840, 2009-03
2008-10-02 Thp|hdpjk, 53.630, 2008-10 , 53.380, 2008-11 , 53.520, 2008-12 , 53.570, 2009-03
2008-10-01 Wep|hdpjk, 56.670, 2008-10 , 56.450, 2008-11 , 56.600, 2008-12 , 56.670, 2009-03
2008-09-30 Tup|hdpjk, 57.410, 2008-10 , 57.180, 2008-11 , 57.320, 2008-12 , 57.380, 2009-03
2008-09-29 Mop|hdpjk, 55.520, 2008-10 , 55.280, 2008-11 , 55.400, 2008-12 , 55.430, 2009-03
2008-09-26 Frp|hdpjk, 58.430, 2008-10 , 58.210, 2008-11 , 58.360, 2008-12 , 58.510, 2009-03
2008-09-25 Thp|hdpjk, 57.520, 2008-10 , 57.270, 2008-11 , 57.400, 2008-12 , 57.020, 2009-03
2008-09-24 Wep|hdpjk, 57.450, 2008-10 , 57.190, 2008-11 , 57.310, 2008-12 , 56.970, 2009-03
2008-09-23 Tup|hdpjk, 57.420, 2008-10 , 57.150, 2008-11 , 57.280, 2008-12 , 56.550, 2009-03
2008-09-22 Mop|hdpjk, 58.890, 2008-10 , 58.620, 2008-11 , 58.770, 2008-12 , 57.510, 2009-03
2008-09-19 Frp|hdpjk, 59.780, 2008-09 , 59.910, 2008-10 , 59.700, 2008-11 , 59.820, 2008-12
2008-09-18 Thp|hdpjk, 57.990, 2008-09 , 58.100, 2008-10 , 57.870, 2008-11 , 57.990, 2008-12
2008-09-17 Wep|hdpjk, 57.000, 2008-09 , 57.120, 2008-10 , 56.880, 2008-11 , 57.010, 2008-12
2008-09-16 Tup|hdpjk, 61.760, 2008-09 , 61.880, 2008-10 , 61.660, 2008-11 , 61.790, 2008-12
2008-09-15 Mop|hdpjk, 62.270, 2008-09 , 62.410, 2008-10 , 62.190, 2008-11 , 62.320, 2008-12
2008-09-12 Frp|hdpjk, 63.330, 2008-09 , 63.450, 2008-10 , 63.230, 2008-11 , 63.370, 2008-12
2008-09-11 Thp|hdpjk, 62.600, 2008-09 , 62.730, 2008-10 , 62.510, 2008-11 , 62.640, 2008-12
2008-09-10 Wep|hdpjk, 61.740, 2008-09 , 61.870, 2008-10 , 61.650, 2008-11 , 61.790, 2008-12
2008-09-09 Tup|hdpjk, 64.070, 2008-09 , 64.200, 2008-10 , 63.990, 2008-11 , 64.130, 2008-12
2008-09-08 Mop|hdpjk, 63.960, 2008-09 , 63.870, 2008-11 , 64.010, 2008-12 , 64.100, 2009-03
2008-09-05 Frp|hdpjk, 62.940, 2008-09 , 62.850, 2008-11 , 63.000, 2008-12 , 63.070, 2009-03
2008-09-04 Thp|hdpjk, 63.090, 2008-09 , 63.010, 2008-11 , 63.150, 2008-12 , 63.240, 2009-03
2008-09-03 Wep|hdpjk, 66.140, 2008-09 , 66.070, 2008-11 , 66.220, 2008-12 , 66.340, 2009-03
2008-09-02 Tup|hdpjk, 65.960, 2008-09 , 65.900, 2008-11 , 66.050, 2008-12 , 66.180, 2009-03
2008-09-01 Mo_|hdpjk, na, , na, , na, , na,
2008-08-29 Frp|hdpjk, 65.640, 2008-09 , 65.580, 2008-11 , 65.730, 2008-12 , 65.860, 2009-03
2008-08-28 Thp|hdpjk, 66.430, 2008-09 , 66.360, 2008-11 , 66.520, 2008-12 , 66.650, 2009-03
2008-08-27 Wep|hdpjk, 64.620, 2008-09 , 64.530, 2008-11 , 64.680, 2008-12 , 64.800, 2009-03
2008-08-26 Tup|hdpjk, 63.570, 2008-09 , 63.470, 2008-11 , 63.620, 2008-12 , 63.720, 2009-03
2008-08-25 Mop|hdpjk, 64.190, 2008-09 , 64.090, 2008-11 , 64.250, 2008-12 , 64.360, 2009-03
2008-08-22 Frp|hdpjk, 65.670, 2008-09 , 65.590, 2008-11 , 65.740, 2008-12 , 65.870, 2009-03
2008-08-21 Thp|hdpjk, 63.670, 2008-09 , 63.580, 2008-11 , 63.730, 2008-12 , 63.830, 2009-03
2008-08-20 Wep|hdpjk, 63.340, 2008-09 , 63.250, 2008-11 , 63.410, 2008-12 , 63.500, 2009-03
2008-08-19 Tup|hdpjk, 63.100, 2008-09 , 63.000, 2008-11 , 63.150, 2008-12 , 63.250, 2009-03
2008-08-18 Mop|hdpjk, 63.780, 2008-09 , 63.690, 2008-11 , 63.850, 2008-12 , 63.960, 2009-03
2008-08-15 Frp|hdpjk, 64.440, 2008-08 , 64.600, 2008-09 , 64.510, 2008-11 , 64.670, 2008-12
2008-08-14 Thp|hdpjk, 64.760, 2008-08 , 64.920, 2008-09 , 64.830, 2008-11 , 64.990, 2008-12
2008-08-13 Wep|hdpjk, 64.270, 2008-08 , 64.420, 2008-09 , 64.340, 2008-11 , 64.490, 2008-12
2008-08-12 Tup|hdpjk, 65.950, 2008-08 , 66.110, 2008-09 , 66.020, 2008-11 , 66.180, 2008-12
2008-08-11 Mop|hdpjk, 66.640, 2008-08 , 66.800, 2008-09 , 66.720, 2008-11 , 66.880, 2008-12
2008-08-08 Frp|hdpjk, 67.880, 2008-08 , 68.040, 2008-09 , 67.960, 2008-11 , 68.120, 2008-12
2008-08-07 Thp|hdpjk, 64.720, 2008-08 , 64.870, 2008-09 , 64.790, 2008-11 , 64.950, 2008-12
2008-08-06 Wep|hdpjk, 65.440, 2008-08 , 65.590, 2008-09 , 65.510, 2008-11 , 65.670, 2008-12
2008-08-05 Tup|hdpjk, 64.840, 2008-08 , 64.990, 2008-09 , 64.900, 2008-11 , 65.060, 2008-12
2008-08-04 Mop|hdpjk, 61.010, 2008-08 , 61.160, 2008-09 , 61.060, 2008-11 , 61.200, 2008-12
2008-08-01 Frp|hdpjk, 61.670, 2008-08 , 61.820, 2008-09 , 61.860, 2008-12 , 61.940, 2009-03
2008-07-31 Thp|hdpjk, 60.780, 2008-08 , 60.930, 2008-09 , 60.980, 2008-12 , 61.060, 2009-03
2008-07-30 Wep|hdpjk, 63.490, 2008-08 , 63.640, 2008-09 , 63.710, 2008-12 , 63.810, 2009-03
2008-07-29 Tup|hdpjk, 62.890, 2008-08 , 63.050, 2008-09 , 63.120, 2008-12 , 63.220, 2009-03
2008-07-28 Mop|hdpjk, 62.030, 2008-08 , 62.180, 2008-09 , 62.240, 2008-12 , 62.340, 2009-03
2008-07-25 Frp|hdpjk, 63.520, 2008-08 , 63.670, 2008-09 , 63.750, 2008-12 , 63.860, 2009-03
2008-07-24 Thp|hdpjk, 62.210, 2008-08 , 62.340, 2008-09 , 62.470, 2008-12 , 62.570, 2009-03
2008-07-23 Wep|hdpjk, 66.410, 2008-08 , 66.550, 2008-09 , 66.690, 2008-12 , 66.840, 2009-03
2008-07-22 Tup|hdpjk, 68.970, 2008-08 , 69.120, 2008-09 , 69.230, 2008-12 , 69.380, 2009-03
2008-07-21 Mop|hdpjk, 67.950, 2008-08 , 68.090, 2008-09 , 68.200, 2008-12 , 68.340, 2009-03
2008-07-18 Frp|hdpjk, 68.140, 2008-07 , 67.850, 2008-08 , 68.000, 2008-09 , 68.090, 2008-12
2008-07-17 Thp|hdpjk, 66.920, 2008-07 , 66.630, 2008-08 , 66.770, 2008-09 , 66.830, 2008-12
2008-07-16 Wep|hdpjk, 65.590, 2008-07 , 65.300, 2008-08 , 65.430, 2008-09 , 65.500, 2008-12
2008-07-15 Tup|hdpjk, 63.900, 2008-07 , 63.600, 2008-08 , 63.740, 2008-09 , 63.800, 2008-12
2008-07-14 Mop|hdpjk, 63.210, 2008-07 , 62.920, 2008-08 , 63.050, 2008-09 , 63.130, 2008-12
2008-07-11 Frp|hdpjk, 63.310, 2008-07 , 63.010, 2008-08 , 63.150, 2008-09 , 63.250, 2008-12
2008-07-10 Thp|hdpjk, 66.020, 2008-07 , 65.730, 2008-08 , 65.870, 2008-09 , 65.970, 2008-12
2008-07-09 Wep|hdpjk, 65.630, 2008-07 , 65.340, 2008-08 , 65.480, 2008-09 , 65.580, 2008-12
2008-07-08 Tup|hdpjk, 65.970, 2008-07 , 65.680, 2008-08 , 65.820, 2008-09 , 65.920, 2008-12
2008-07-07 Mop|hdpjk, 64.340, 2008-07 , 64.050, 2008-08 , 64.200, 2008-09 , 64.290, 2008-12
2008-07-04 Fr_|hdpjk, na, , na, , na, , na,
2008-07-03 Th_|hdpjk, na, , na, , na, , na,
2008-07-02 Wep|hdpjk, 63.960, 2008-07 , 63.670, 2008-08 , 63.810, 2008-09 , 63.910, 2008-12
2008-07-01 Tup|hdpjk, 65.510, 2008-07 , 65.220, 2008-08 , 65.370, 2008-09 , 65.480, 2008-12
2008-06-30 Mop|hdpjk, 65.800, 2008-07 , 65.510, 2008-08 , 65.660, 2008-09 , 65.750, 2008-12
2008-06-27 Frp|hdpjk, 67.010, 2008-07 , 66.730, 2008-08 , 66.880, 2008-09 , 67.010, 2008-12
2008-06-26 Thp|hdpjk, 68.300, 2008-07 , 68.020, 2008-08 , 68.180, 2008-09 , 68.370, 2008-12
2008-06-25 Wep|hdpjk, 69.740, 2008-07 , 69.450, 2008-08 , 69.620, 2008-09 , 69.820, 2008-12
2008-06-24 Tup|hdpjk, 74.910, 2008-07 , 74.630, 2008-08 , 74.800, 2008-09 , 75.010, 2008-12
2008-06-23 Mop|hdpjk, 75.710, 2008-07 , 75.450, 2008-08 , 75.620, 2008-09 , 75.890, 2008-12
2008-06-20 Frp|hdpjk, 75.830, 2008-06 , 75.960, 2008-07 , 75.870, 2008-09 , 76.160, 2008-12
2008-06-19 Thp|hdpjk, 76.950, 2008-06 , 77.080, 2008-07 , 77.000, 2008-09 , 77.290, 2008-12
2008-06-18 Wep|hdpjk, 74.660, 2008-06 , 74.800, 2008-07 , 74.730, 2008-09 , 74.960, 2008-12
2008-06-17 Tup|hdpjk, 74.400, 2008-06 , 74.540, 2008-07 , 74.500, 2008-09 , 74.720, 2008-12
2008-06-16 Mop|hdpjk, 75.050, 2008-06 , 75.190, 2008-07 , 75.160, 2008-09 , 75.400, 2008-12
2008-06-13 Frp|hdpjk, 75.150, 2008-06 , 75.290, 2008-07 , 75.250, 2008-09 , 75.490, 2008-12
2008-06-12 Thp|hdpjk, 74.160, 2008-06 , 74.300, 2008-07 , 74.270, 2008-09 , 74.500, 2008-12
2008-06-11 Wep|hdpjk, 73.350, 2008-06 , 73.490, 2008-07 , 73.440, 2008-09 , 73.650, 2008-12
2008-06-10 Tup|hdpjk, 73.730, 2008-06 , 73.870, 2008-07 , 73.820, 2008-09 , 74.030, 2008-12
2008-06-09 Mop|hdpjk, 74.010, 2008-06 , 74.150, 2008-07 , 74.090, 2008-09 , 74.280, 2008-12
2008-06-06 Frp|hdpjk, 73.210, 2008-06 , 73.350, 2008-07 , 73.300, 2008-09 , 73.450, 2008-12
2008-06-05 Thp|hdpjk, 77.380, 2008-06 , 77.520, 2008-07 , 77.480, 2008-09 , 77.660, 2008-12
2008-06-04 Wep|hdpjk, 78.100, 2008-06 , 78.240, 2008-07 , 78.190, 2008-09 , 78.370, 2008-12
2008-06-03 Tup|hdpjk, 78.210, 2008-06 , 78.350, 2008-07 , 78.310, 2008-09 , 78.490, 2008-12
2008-06-02 Mop|hdpjk, 81.260, 2008-06 , 81.410, 2008-07 , 81.380, 2008-09 , 81.580, 2008-12
2008-05-30 Fr_|hdpjk, na, , na, , na, , na,
2008-05-29 Th_|hdpjk, na, , na, , na, , na,
2008-05-28 We_|hdpjk, na, , na, , na, , na,
2008-05-27 Tu_|hdpjk, na, , na, , na, , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na,
2008-05-22 Th_|hdpjk, na, , na, , na, , na,
2008-05-21 We_|hdpjk, na, , na, , na, , na,
2008-05-20 Tu_|hdpjk, na, , na, , na, , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na,
2008-05-16 Fr_|hdpjk, na, , na, , na, , na,
2008-05-15 Th_|hdpjk, na, , na, , na, , na,
2008-05-14 We_|hdpjk, na, , na, , na, , na,
2008-05-13 Tu_|hdpjk, na, , na, , na, , na,
2008-05-12 Mop|hdpjk, 84.830, 2008-05 , 85.000, 2008-06 , 85.120, 2008-09 , 85.270, 2008-12
2008-05-09 Frp|hdpjk, 84.100, 2008-05 , 84.280, 2008-06 , 84.390, 2008-09 , 84.540, 2008-12
2008-05-08 Thp|hdpjk, 84.800, 2008-05 , 84.990, 2008-06 , 85.100, 2008-09 , 85.250, 2008-12
2008-05-07 Wep|hdpjk, 84.590, 2008-05 , 84.790, 2008-06 , 84.920, 2008-09 , 85.050, 2008-12
2008-05-06 Tup|hdpjk, 85.810, 2008-05 , 86.010, 2008-06 , 86.160, 2008-09 , 86.280, 2008-12
2008-05-05 Mop|hdpjk, 85.590, 2008-05 , 85.780, 2008-06 , 85.940, 2008-09 , 86.060, 2008-12
2008-05-02 Fr_|hdpjk, na, , na, , na, , na,
2008-05-01 Th_|hdpjk, na, , na, , na, , na,
2008-04-30 We_|hdpjk, na, , na, , na, , na,
2008-04-29 Tu_|hdpjk, na, , na, , na, , na,
2008-04-28 Mo_|hdpjk, na, , na, , na, , na,
2008-04-25 Fr_|hdpjk, na, , na, , na, , na,
2008-04-24 Th_|hdpjk, na, , na, , na, , na,
2008-04-23 We_|hdpjk, na, , na, , na, , na,
2008-04-22 Tu_|hdpjk, na, , na, , na, , na,
2008-04-21 Mo_|hdpjk, na, , na, , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na,
2008-04-17 Thp|hdpjk, 76.910, 2008-04 , 76.680, 2008-05 , 76.860, 2008-06 , 77.020, 2008-09
2008-04-16 Wep|hdpjk, 76.680, 2008-04 , 76.450, 2008-05 , 76.620, 2008-06 , 76.750, 2008-09
2008-04-15 Tup|hdpjk, 75.730, 2008-04 , 75.490, 2008-05 , 75.670, 2008-06 , 75.770, 2008-09
2008-04-14 Mop|hdpjk, 77.260, 2008-04 , 77.010, 2008-05 , 77.180, 2008-06 , 77.260, 2008-09
2008-04-11 Frp|hdpjk, 76.890, 2008-04 , 76.640, 2008-05 , 76.800, 2008-06 , 76.850, 2008-09
2008-04-10 Thp|hdpjk, 78.470, 2008-04 , 78.210, 2008-05 , 78.370, 2008-06 , 78.420, 2008-09
2008-04-09 Wep|hdpjk, 78.640, 2008-04 , 78.370, 2008-05 , 78.540, 2008-06 , 78.610, 2008-09
2008-04-08 Tup|hdpjk, 75.080, 2008-04 , 74.800, 2008-05 , 74.960, 2008-06 , 75.010, 2008-09
2008-04-07 Mop|hdpjk, 75.040, 2008-04 , 74.770, 2008-05 , 74.920, 2008-06 , 74.930, 2008-09
2008-04-04 Frp|hdpjk, 75.700, 2008-04 , 75.420, 2008-05 , 75.550, 2008-06 , 75.550, 2008-09
2008-04-03 Thp|hdpjk, 76.200, 2008-04 , 75.920, 2008-05 , 76.060, 2008-06 , 76.070, 2008-09
2008-04-02 Wep|hdpjk, 76.920, 2008-04 , 76.640, 2008-05 , 76.780, 2008-06 , 76.790, 2008-09
2008-04-01 Tup|hdpjk, 75.950, 2008-04 , 75.660, 2008-05 , 75.790, 2008-06 , 75.760, 2008-09
2008-03-31 Mop|hdpjk, 74.450, 2008-04 , 74.160, 2008-05 , 74.280, 2008-06 , 74.230, 2008-09
2008-03-28 Frp|hdpjk, 73.560, 2008-04 , 73.290, 2008-05 , 73.420, 2008-06 , 73.400, 2008-09
2008-03-27 Thp|hdpjk, 74.330, 2008-04 , 74.080, 2008-05 , 74.260, 2008-06 , 74.280, 2008-09
2008-03-26 Wep|hdpjk, 76.410, 2008-04 , 76.170, 2008-05 , 76.330, 2008-06 , 76.380, 2008-09
2008-03-25 Tup|hdpjk, 76.020, 2008-04 , 75.780, 2008-05 , 75.950, 2008-06 , 76.000, 2008-09
2008-03-24 Mop|hdpjk, 76.440, 2008-04 , 76.200, 2008-05 , 76.370, 2008-06 , 76.430, 2008-09
2008-03-21 Fr_|hdpjk, na, , na, , na, , na,
2008-03-20 Thp|hdpjk, 74.800, 2008-03 , 74.940, 2008-04 , 74.690, 2008-05 , 74.860, 2008-06
2008-03-19 Wep|hdpjk, 73.460, 2008-03 , 73.600, 2008-04 , 73.360, 2008-05 , 73.530, 2008-06
2008-03-18 Tup|hdpjk, 76.540, 2008-03 , 76.680, 2008-04 , 76.440, 2008-05 , 76.590, 2008-06
2008-03-17 Mop|hdpjk, 75.520, 2008-03 , 75.660, 2008-04 , 75.410, 2008-05 , 75.560, 2008-06
2008-03-14 Frp|hdpjk, 76.140, 2008-03 , 76.290, 2008-04 , 76.060, 2008-05 , 76.230, 2008-06
2008-03-13 Thp|hdpjk, 74.230, 2008-03 , 74.370, 2008-04 , 74.140, 2008-05 , 74.310, 2008-06
2008-03-12 Wep|hdpjk, 72.500, 2008-03 , 72.650, 2008-04 , 72.420, 2008-05 , 72.610, 2008-06
2008-03-11 Tup|hdpjk, 73.470, 2008-03 , 73.620, 2008-04 , 73.400, 2008-05 , 73.590, 2008-06
2008-03-10 Mop|hdpjk, 74.460, 2008-03 , 74.610, 2008-04 , 74.380, 2008-05 , 74.570, 2008-06
2008-03-07 Frp|hdpjk, 76.690, 2008-03 , 76.850, 2008-04 , 76.630, 2008-05 , 76.820, 2008-06
2008-03-06 Thp|hdpjk, 79.610, 2008-03 , 79.780, 2008-04 , 79.550, 2008-05 , 79.750, 2008-06
2008-03-05 Wep|hdpjk, 80.890, 2008-03 , 81.060, 2008-04 , 80.850, 2008-05 , 81.060, 2008-06
2008-03-04 Tup|hdpjk, 79.740, 2008-03 , 79.910, 2008-04 , 79.680, 2008-05 , 79.890, 2008-06
2008-03-03 Mop|hdpjk, 80.800, 2008-03 , 80.970, 2008-04 , 80.740, 2008-05 , 80.940, 2008-06
2008-02-29 Frp|hdpjk, 82.940, 2008-03 , 83.110, 2008-04 , 82.890, 2008-05 , 83.110, 2008-06
2008-02-28 Thp|hdpjk, 84.880, 2008-03 , 85.070, 2008-04 , 84.870, 2008-05 , 85.100, 2008-06
2008-02-27 Wep|hdpjk, 84.110, 2008-03 , 84.300, 2008-04 , 84.090, 2008-05 , 84.320, 2008-06
2008-02-26 Tup|hdpjk, 84.750, 2008-03 , 84.950, 2008-04 , 84.750, 2008-05 , 84.990, 2008-06
2008-02-25 Mop|hdpjk, 84.850, 2008-03 , 85.040, 2008-04 , 84.850, 2008-05 , 85.090, 2008-06
2008-02-22 Frp|hdpjk, 83.230, 2008-03 , 83.420, 2008-04 , 83.210, 2008-05 , 83.440, 2008-06
2008-02-21 Thp|hdpjk, 82.210, 2008-03 , 82.400, 2008-04 , 82.190, 2008-05 , 82.430, 2008-06
2008-02-20 Wep|hdpjk, 84.210, 2008-03 , 84.410, 2008-04 , 84.200, 2008-05 , 84.450, 2008-06
2008-02-19 Tup|hdpjk, 85.550, 2008-03 , 85.750, 2008-04 , 85.550, 2008-05 , 85.810, 2008-06
2008-02-18 Mo_|hdpjk, na, , na, , na, , na,
2008-02-15 Frp|hdpjk, 85.180, 2008-02 , 85.420, 2008-03 , 85.400, 2008-05 , 85.650, 2008-06
2008-02-14 Thp|hdpjk, 85.230, 2008-02 , 85.470, 2008-03 , 85.460, 2008-05 , 85.700, 2008-06
2008-02-13 Wep|hdpjk, 85.490, 2008-02 , 85.740, 2008-03 , 85.740, 2008-05 , 85.990, 2008-06
2008-02-12 Tup|hdpjk, 83.600, 2008-02 , 83.850, 2008-03 , 83.840, 2008-05 , 84.080, 2008-06
2008-02-11 Mop|hdpjk, 81.190, 2008-02 , 81.420, 2008-03 , 81.410, 2008-05 , 81.640, 2008-06
2008-02-08 Frp|hdpjk, 79.380, 2008-02 , 79.620, 2008-03 , 79.590, 2008-05 , 79.820, 2008-06
2008-02-07 Thp|hdpjk, 79.820, 2008-02 , 80.050, 2008-03 , 80.030, 2008-05 , 80.260, 2008-06
2008-02-06 Wep|hdpjk, 79.980, 2008-02 , 80.220, 2008-03 , 80.200, 2008-05 , 80.440, 2008-06
2008-02-05 Tup|hdpjk, 81.380, 2008-02 , 81.620, 2008-03 , 81.620, 2008-05 , 81.860, 2008-06
2008-02-04 Mop|hdpjk, 82.600, 2008-02 , 82.850, 2008-03 , 82.860, 2008-05 , 83.110, 2008-06
2008-02-01 Frp|hdpjk, 82.470, 2008-02 , 82.720, 2008-03 , 82.730, 2008-05 , 82.980, 2008-06
2008-01-31 Thp|hdpjk, 82.900, 2008-02 , 83.140, 2008-03 , 83.160, 2008-05 , 83.410, 2008-06
2008-01-30 Wep|hdpjk, 82.650, 2008-02 , 82.900, 2008-03 , 82.940, 2008-05 , 83.190, 2008-06
2008-01-29 Tup|hdpjk, 80.700, 2008-02 , 80.950, 2008-03 , 80.970, 2008-05 , 81.210, 2008-06
2008-01-28 Mop|hdpjk, 77.350, 2008-02 , 77.590, 2008-03 , 77.600, 2008-05 , 77.830, 2008-06
2008-01-25 Frp|hdpjk, 76.790, 2008-02 , 77.030, 2008-03 , 77.050, 2008-05 , 77.290, 2008-06
2008-01-24 Thp|hdpjk, 77.380, 2008-02 , 77.620, 2008-03 , 77.630, 2008-05 , 77.870, 2008-06
2008-01-23 Wep|hdpjk, 76.220, 2008-02 , 76.440, 2008-03 , 76.410, 2008-05 , 76.610, 2008-06
2008-01-22 Tup|hdpjk, 77.410, 2008-02 , 77.660, 2008-03 , 77.660, 2008-05 , 77.890, 2008-06
2008-01-21 Mo_|hdpjk, na, , na, , na, , na,
2008-01-18 Frp|hdpjk, 78.400, 2008-01 , 78.260, 2008-02 , 78.550, 2008-03 , 78.870, 2008-06
2008-01-17 Thp|hdpjk, 79.530, 2008-01 , 79.390, 2008-02 , 79.680, 2008-03 , 80.030, 2008-06
2008-01-16 Wep|hdpjk, 80.020, 2008-01 , 79.870, 2008-02 , 80.170, 2008-03 , 80.520, 2008-06
2008-01-15 Tup|hdpjk, 77.920, 2008-01 , 77.770, 2008-02 , 78.070, 2008-03 , 78.430, 2008-06
2008-01-14 Mop|hdpjk, 81.740, 2008-01 , 81.600, 2008-02 , 81.900, 2008-03 , 82.260, 2008-06
2008-01-11 Frp|hdpjk, 80.600, 2008-01 , 80.470, 2008-02 , 80.770, 2008-03 , 81.130, 2008-06
2008-01-10 Thp|hdpjk, 82.460, 2008-01 , 82.330, 2008-02 , 82.650, 2008-03 , 83.060, 2008-06
2008-01-09 Wep|hdpjk, 80.390, 2008-01 , 80.250, 2008-02 , 80.560, 2008-03 , 80.930, 2008-06
2008-01-08 Tup|hdpjk, 79.780, 2008-01 , 79.650, 2008-02 , 79.960, 2008-03 , 80.380, 2008-06
2008-01-07 Mop|hdpjk, 83.010, 2008-01 , 82.890, 2008-02 , 83.210, 2008-03 , 83.650, 2008-06
2008-01-04 Frp|hdpjk, 85.980, 2008-01 , 85.880, 2008-02 , 86.230, 2008-03 , 86.730, 2008-06
2008-01-03 Thp|hdpjk, 87.150, 2008-01 , 87.050, 2008-02 , 87.400, 2008-03 , 87.940, 2008-06
2008-01-02 We_|hdpjk, na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na,
2007-04-09 Mo_|hdpjk, na, , na, , na, , na,
2007-04-06 Fr_|hdpjk, na, , na, , na, , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na,
2007-04-04 We_|hdpjk, na, , na, , na, , na,
2007-04-03 Tu_|hdpjk, na, , na, , na, , na,
2007-04-02 Mo_|hdpjk, na, , na, , na, , na,
2007-03-30 Frp|hdpjk, 89.180, 2007-04 , 89.190, 2007-05 , 89.560, 2007-06 , 90.520, 2007-09
2007-03-29 Thp|hdpjk, 90.050, 2007-04 , 90.060, 2007-05 , 90.420, 2007-06 , 91.410, 2007-09
2007-03-28 Wep|hdpjk, 89.600, 2007-04 , 89.610, 2007-05 , 89.980, 2007-06 , 90.970, 2007-09
2007-03-27 Tup|hdpjk, 90.860, 2007-04 , 90.870, 2007-05 , 91.230, 2007-06 , 92.210, 2007-09
2007-03-26 Mop|hdpjk, 91.190, 2007-04 , 91.190, 2007-05 , 91.550, 2007-06 , 92.520, 2007-09
2007-03-23 Frp|hdpjk, 91.350, 2007-04 , 91.350, 2007-05 , 91.710, 2007-06 , 92.680, 2007-09
2007-03-22 Thp|hdpjk, 90.950, 2007-04 , 90.950, 2007-05 , 91.310, 2007-06 , 92.260, 2007-09
2007-03-21 Wep|hdpjk, 91.190, 2007-04 , 91.200, 2007-05 , 91.560, 2007-06 , 92.520, 2007-09
2007-03-20 Tup|hdpjk, 90.590, 2007-04 , 90.600, 2007-05 , 90.950, 2007-06 , 91.910, 2007-09
2007-03-19 Mop|hdpjk, 90.760, 2007-04 , 90.760, 2007-05 , 91.130, 2007-06 , 92.090, 2007-09
2007-03-16 Frp|hdpjk, 90.000, 2007-03 , 90.470, 2007-04 , 90.830, 2007-06 , 91.800, 2007-09
2007-03-15 Thp|hdpjk, 91.040, 2007-03 , 91.500, 2007-04 , 91.880, 2007-06 , 92.830, 2007-09
2007-03-14 Wep|hdpjk, 90.010, 2007-03 , 90.470, 2007-04 , 90.870, 2007-06 , 91.830, 2007-09
2007-03-13 Tup|hdpjk, 89.520, 2007-03 , 89.980, 2007-04 , 90.390, 2007-06 , 91.340, 2007-09
2007-03-12 Mop|hdpjk, 91.280, 2007-03 , 91.740, 2007-04 , 92.120, 2007-06 , 93.090, 2007-09
2007-03-09 Frp|hdpjk, 89.600, 2007-03 , 90.050, 2007-04 , 90.410, 2007-06 , 91.370, 2007-09
2007-03-08 Thp|hdpjk, 88.990, 2007-03 , 89.440, 2007-04 , 89.790, 2007-06 , 90.710, 2007-09
2007-03-07 Wep|hdpjk, 88.830, 2007-03 , 89.270, 2007-04 , 89.630, 2007-06 , 90.530, 2007-09
2007-03-06 Tup|hdpjk, 87.970, 2007-03 , 88.410, 2007-04 , 88.750, 2007-06 , 89.630, 2007-09
2007-03-05 Mop|hdpjk, 87.180, 2007-03 , 87.620, 2007-04 , 87.960, 2007-06 , 88.860, 2007-09
2007-03-02 Frp|hdpjk, 87.210, 2007-03 , 87.650, 2007-04 , 88.000, 2007-06 , 88.900, 2007-09
2007-03-01 Thp|hdpjk, 88.040, 2007-03 , 88.480, 2007-04 , 88.870, 2007-06 , 89.770, 2007-09
2007-02-28 Wep|hdpjk, 87.470, 2007-03 , 87.910, 2007-04 , 88.300, 2007-06 , 89.210, 2007-09
2007-02-27 Tup|hdpjk, 87.430, 2007-03 , 87.880, 2007-04 , 88.270, 2007-06 , 89.200, 2007-09
2007-02-26 Mop|hdpjk, 89.190, 2007-03 , 89.640, 2007-04 , 90.040, 2007-06 , 91.000, 2007-09
2007-02-23 Frp|hdpjk, 90.550, 2007-03 , 91.000, 2007-04 , 91.420, 2007-06 , 92.400, 2007-09
2007-02-22 Thp|hdpjk, 90.860, 2007-03 , 91.310, 2007-04 , 91.720, 2007-06 , 92.720, 2007-09
2007-02-21 Wep|hdpjk, 91.260, 2007-03 , 91.710, 2007-04 , 92.120, 2007-06 , 93.120, 2007-09
2007-02-20 Tup|hdpjk, 91.370, 2007-03 , 91.820, 2007-04 , 92.230, 2007-06 , 93.230, 2007-09
2007-02-19 Mop|hdpjk, 90.940, 2007-02 , 91.290, 2007-03 , 92.150, 2007-06 , 93.140, 2007-09
2007-02-16 Frp|hdpjk, 90.940, 2007-02 , 91.290, 2007-03 , 92.150, 2007-06 , 93.140, 2007-09
2007-02-15 Thp|hdpjk, 91.710, 2007-02 , 92.060, 2007-03 , 92.920, 2007-06 , 93.910, 2007-09
2007-02-14 Wep|hdpjk, 89.940, 2007-02 , 90.280, 2007-03 , 91.120, 2007-06 , 92.090, 2007-09
2007-02-13 Tup|hdpjk, 89.370, 2007-02 , 89.710, 2007-03 , 90.550, 2007-06 , 91.520, 2007-09
2007-02-12 Mop|hdpjk, 89.280, 2007-02 , 89.620, 2007-03 , 90.480, 2007-06 , 91.460, 2007-09
2007-02-09 Frp|hdpjk, 90.100, 2007-02 , 90.440, 2007-03 , 91.300, 2007-06 , 92.290, 2007-09
2007-02-08 Thp|hdpjk, 89.630, 2007-02 , 89.970, 2007-03 , 90.840, 2007-06 , 91.820, 2007-09
2007-02-07 Wep|hdpjk, 90.480, 2007-02 , 90.830, 2007-03 , 91.710, 2007-06 , 92.710, 2007-09
2007-02-06 Tup|hdpjk, 90.800, 2007-02 , 91.140, 2007-03 , 92.010, 2007-06 , 93.000, 2007-09
2007-02-05 Mop|hdpjk, 90.540, 2007-02 , 90.890, 2007-03 , 91.760, 2007-06 , 92.750, 2007-09
2007-02-02 Frp|hdpjk, 89.900, 2007-02 , 90.240, 2007-03 , 91.100, 2007-06 , 92.090, 2007-09
2007-02-01 Thp|hdpjk, 90.910, 2007-02 , 91.260, 2007-03 , 92.130, 2007-06 , 93.130, 2007-09
2007-01-31 Wep|hdpjk, 89.430, 2007-02 , 89.770, 2007-03 , 90.620, 2007-06 , 91.590, 2007-09
2007-01-30 Tup|hdpjk, 85.900, 2007-02 , 86.230, 2007-03 , 87.040, 2007-06 , 87.970, 2007-09
2007-01-29 Mop|hdpjk, 85.410, 2007-02 , 85.740, 2007-03 , 86.550, 2007-06 , 87.470, 2007-09
2007-01-26 Frp|hdpjk, 85.350, 2007-02 , 85.680, 2007-03 , 86.480, 2007-06 , 87.390, 2007-09
2007-01-25 Thp|hdpjk, 86.100, 2007-02 , 86.430, 2007-03 , 87.250, 2007-06 , 88.190, 2007-09
2007-01-24 Wep|hdpjk, 87.540, 2007-02 , 87.870, 2007-03 , 88.700, 2007-06 , 89.630, 2007-09
2007-01-23 Tup|hdpjk, 87.340, 2007-02 , 87.670, 2007-03 , 88.500, 2007-06 , 89.450, 2007-09
2007-01-22 Mop|hdpjk, 85.590, 2007-02 , 85.920, 2007-03 , 86.740, 2007-06 , 87.650, 2007-09
2007-01-19 Frp|hdpjk, 88.630, 2007-01 , 88.640, 2007-02 , 88.980, 2007-03 , 89.830, 2007-06
2007-01-18 Thp|hdpjk, 88.010, 2007-01 , 88.020, 2007-02 , 88.350, 2007-03 , 89.210, 2007-06
2007-01-17 Wep|hdpjk, 88.790, 2007-01 , 88.800, 2007-02 , 89.140, 2007-03 , 89.990, 2007-06
2007-01-16 Tup|hdpjk, 88.050, 2007-01 , 88.060, 2007-02 , 88.390, 2007-03 , 89.220, 2007-06
2007-01-15 Mo_|hdpjk, na, , na, , na, , na,
2007-01-12 Frp|hdpjk, 88.190, 2007-01 , 88.200, 2007-02 , 88.540, 2007-03 , 89.390, 2007-06
2007-01-11 Thp|hdpjk, 88.930, 2007-01 , 88.940, 2007-02 , 89.280, 2007-03 , 90.150, 2007-06
2007-01-10 Wep|hdpjk, 89.380, 2007-01 , 89.390, 2007-02 , 89.720, 2007-03 , 90.580, 2007-06
2007-01-09 Tup|hdpjk, 88.150, 2007-01 , 88.160, 2007-02 , 88.500, 2007-03 , 89.340, 2007-06
2007-01-08 Mop|hdpjk, 89.110, 2007-01 , 89.120, 2007-02 , 89.450, 2007-03 , 90.300, 2007-06
2007-01-05 Frp|hdpjk, 89.330, 2007-01 , 89.350, 2007-02 , 89.680, 2007-03 , 90.530, 2007-06
2007-01-04 Thp|hdpjk, 89.720, 2007-01 , 89.740, 2007-02 , 90.080, 2007-03 , 90.930, 2007-06
2007-01-03 Wep|hdpjk, 89.380, 2007-01 , 89.400, 2007-02 , 89.740, 2007-03 , 90.590, 2007-06
2007-01-02 Tup|hdpjk, 89.090, 2007-01 , 89.120, 2007-02 , 89.470, 2007-03 , 90.330, 2007-06
2007-01-01 Mo_|hdpjk, na, , na, , na, , na,
2006-12-29 Frp|hdpjk, 89.090, 2007-01 , 89.120, 2007-02 , 89.470, 2007-03 , 90.330, 2007-06
2006-12-28 Thp|hdpjk, 89.270, 2007-01 , 89.290, 2007-02 , 89.640, 2007-03 , 90.490, 2007-06
2006-12-27 Wep|hdpjk, 89.180, 2007-01 , 89.200, 2007-02 , 89.530, 2007-03 , 90.370, 2007-06
2006-12-26 Tup|hdpjk, 89.120, 2007-01 , 89.150, 2007-02 , 89.490, 2007-03 , 90.340, 2007-06
2006-12-25 Mo_|hdpjk, na, , na, , na, , na,
2006-12-22 Frp|hdpjk, 89.110, 2007-01 , 89.130, 2007-02 , 89.480, 2007-03 , 90.330, 2007-06
2006-12-21 Thp|hdpjk, 90.310, 2007-01 , 90.330, 2007-02 , 90.680, 2007-03 , 91.540, 2007-06
2006-12-20 Wep|hdpjk, 90.500, 2007-01 , 90.520, 2007-02 , 90.860, 2007-03 , 91.720, 2007-06
2006-12-19 Tup|hdpjk, 90.600, 2007-01 , 90.630, 2007-02 , 90.990, 2007-03 , 91.840, 2007-06
2006-12-18 Mop|hdpjk, 90.000, 2007-01 , 90.050, 2007-02 , 90.400, 2007-03 , 91.260, 2007-06
2006-12-15 Frp|hdpjk, 90.700, 2006-12 , 91.150, 2007-01 , 91.540, 2007-03 , 92.390, 2007-06
2006-12-14 Thp|hdpjk, 89.940, 2006-12 , 90.410, 2007-01 , 90.800, 2007-03 , 91.650, 2007-06
2006-12-13 Wep|hdpjk, 89.640, 2006-12 , 90.110, 2007-01 , 90.490, 2007-03 , 91.340, 2007-06
2006-12-12 Tup|hdpjk, 90.370, 2006-12 , 90.850, 2007-01 , 91.250, 2007-03 , 92.100, 2007-06
2006-12-11 Mop|hdpjk, 89.850, 2006-12 , 90.310, 2007-01 , 90.720, 2007-03 , 91.570, 2007-06
2006-12-08 Frp|hdpjk, 90.220, 2006-12 , 90.690, 2007-01 , 91.090, 2007-03 , 91.950, 2007-06
2006-12-07 Thp|hdpjk, 90.120, 2006-12 , 90.590, 2007-01 , 90.990, 2007-03 , 91.840, 2007-06
2006-12-06 Wep|hdpjk, 91.010, 2006-12 , 91.480, 2007-01 , 91.900, 2007-03 , 92.770, 2007-06
2006-12-05 Tup|hdpjk, 90.880, 2006-12 , 91.360, 2007-01 , 91.770, 2007-03 , 92.610, 2007-06
2006-12-04 Mop|hdpjk, 89.760, 2006-12 , 90.220, 2007-01 , 90.630, 2007-03 , 91.460, 2007-06
2006-12-01 Frp|hdpjk, 89.680, 2006-12 , 90.140, 2007-01 , 90.540, 2007-03 , 91.380, 2007-06
2006-11-30 Thp|hdpjk, 88.720, 2006-12 , 89.180, 2007-01 , 89.570, 2007-03 , 90.400, 2007-06
2006-11-29 Wep|hdpjk, 89.110, 2006-12 , 89.560, 2007-01 , 89.950, 2007-03 , 90.780, 2007-06
2006-11-28 Tup|hdpjk, 88.190, 2006-12 , 88.630, 2007-01 , 89.010, 2007-03 , 89.830, 2007-06
2006-11-27 Mop|hdpjk, 87.560, 2006-12 , 88.010, 2007-01 , 88.400, 2007-03 , 89.230, 2007-06
2006-11-24 Frp|hdpjk, 90.050, 2006-12 , 90.510, 2007-01 , 90.910, 2007-03 , 91.750, 2007-06
2006-11-23 Th_|hdpjk, na, , na, , na, , na,
2006-11-22 Wep|hdpjk, 90.550, 2006-12 , 91.010, 2007-01 , 91.420, 2007-03 , 92.280, 2007-06
2006-11-21 Tup|hdpjk, 91.360, 2006-12 , 91.820, 2007-01 , 92.230, 2007-03 , 93.090, 2007-06
2006-11-20 Mop|hdpjk, 89.450, 2006-12 , 89.900, 2007-01 , 90.290, 2007-03 , 91.110, 2007-06
2006-11-17 Frp|hdpjk, 89.510, 2006-11 , 89.870, 2006-12 , 90.720, 2007-03 , 91.550, 2007-06
2006-11-16 Thp|hdpjk, 88.520, 2006-11 , 88.870, 2006-12 , 89.710, 2007-03 , 90.540, 2007-06
2006-11-15 Wep|hdpjk, 87.120, 2006-11 , 87.460, 2006-12 , 88.260, 2007-03 , 89.070, 2007-06
2006-11-14 Tup|hdpjk, 85.790, 2006-11 , 86.130, 2006-12 , 86.920, 2007-03 , 87.710, 2007-06
2006-11-13 Mop|hdpjk, 85.770, 2006-11 , 86.110, 2006-12 , 86.900, 2007-03 , 87.690, 2007-06
2006-11-10 Frp|hdpjk, 86.050, 2006-11 , 86.400, 2006-12 , 87.200, 2007-03 , 88.000, 2007-06
2006-11-09 Thp|hdpjk, 85.210, 2006-11 , 85.570, 2006-12 , 86.350, 2007-03 , 87.150, 2007-06
2006-11-08 Wep|hdpjk, 85.560, 2006-11 , 85.910, 2006-12 , 86.690, 2007-03 , 87.480, 2007-06
2006-11-07 Tup|hdpjk, 84.690, 2006-11 , 85.020, 2006-12 , 85.780, 2007-03 , 86.540, 2007-06
2006-11-06 Mop|hdpjk, 80.340, 2006-11 , 80.670, 2006-12 , 81.380, 2007-03 , 82.120, 2007-06
2006-11-03 Frp|hdpjk, 79.860, 2006-11 , 80.190, 2006-12 , 80.910, 2007-03 , 81.640, 2007-06
2006-11-02 Thp|hdpjk, 79.060, 2006-11 , 79.400, 2006-12 , 80.120, 2007-03 , 80.830, 2007-06
2006-11-01 Wep|hdpjk, 79.940, 2006-11 , 80.250, 2006-12 , 80.980, 2007-03 , 81.700, 2007-06
2006-10-31 Tup|hdpjk, 79.770, 2006-11 , 80.090, 2006-12 , 80.810, 2007-03 , 81.540, 2007-06
2006-10-30 Mop|hdpjk, 80.080, 2006-11 , 80.390, 2006-12 , 81.140, 2007-03 , 81.860, 2007-06
2006-10-27 Frp|hdpjk, 79.690, 2006-11 , 80.020, 2006-12 , 80.750, 2007-03 , 81.470, 2007-06
2006-10-26 Thp|hdpjk, 79.110, 2006-11 , 79.440, 2006-12 , 80.140, 2007-03 , 80.840, 2007-06
2006-10-25 Wep|hdpjk, 80.840, 2006-11 , 81.180, 2006-12 , 81.910, 2007-03 , 82.660, 2007-06
2006-10-24 Tup|hdpjk, 83.630, 2006-11 , 83.980, 2006-12 , 84.740, 2007-03 , 85.530, 2007-06
2006-10-23 Mop|hdpjk, 82.820, 2006-11 , 83.140, 2006-12 , 83.900, 2007-03 , 84.670, 2007-06
2006-10-20 Frp|hdpjk, 81.730, 2006-10 , 81.780, 2006-11 , 82.110, 2006-12 , 82.860, 2007-03
2006-10-19 Thp|hdpjk, 82.420, 2006-10 , 82.470, 2006-11 , 82.800, 2006-12 , 83.560, 2007-03
2006-10-18 Wep|hdpjk, 82.770, 2006-10 , 82.820, 2006-11 , 83.160, 2006-12 , 83.930, 2007-03
2006-10-17 Tup|hdpjk, 82.340, 2006-10 , 82.380, 2006-11 , 82.720, 2006-12 , 83.480, 2007-03
2006-10-16 Mop|hdpjk, 82.720, 2006-10 , 82.760, 2006-11 , 83.090, 2006-12 , 83.860, 2007-03
2006-10-13 Frp|hdpjk, 82.470, 2006-10 , 82.520, 2006-11 , 82.860, 2006-12 , 83.620, 2007-03
2006-10-12 Thp|hdpjk, 83.730, 2006-10 , 83.770, 2006-11 , 84.100, 2006-12 , 84.870, 2007-03
2006-10-11 Wep|hdpjk, 81.750, 2006-10 , 81.790, 2006-11 , 82.120, 2006-12 , 82.860, 2007-03
2006-10-10 Tup|hdpjk, 82.270, 2006-10 , 82.320, 2006-11 , 82.660, 2006-12 , 83.410, 2007-03
2006-10-09 Mop|hdpjk, 82.800, 2006-10 , 82.850, 2006-11 , 83.190, 2006-12 , 83.940, 2007-03
2006-10-06 Frp|hdpjk, 83.840, 2006-10 , 83.900, 2006-11 , 84.230, 2006-12 , 85.010, 2007-03
2006-10-05 Thp|hdpjk, 83.740, 2006-10 , 83.790, 2006-11 , 84.120, 2006-12 , 84.890, 2007-03
2006-10-04 Wep|hdpjk, 84.150, 2006-10 , 84.190, 2006-11 , 84.510, 2006-12 , 85.270, 2007-03
2006-10-03 Tup|hdpjk, 82.040, 2006-10 , 82.080, 2006-11 , 82.400, 2006-12 , 83.140, 2007-03
2006-10-02 Mop|hdpjk, 80.200, 2006-10 , 80.230, 2006-11 , 80.550, 2006-12 , 81.270, 2007-03
2006-09-29 Frp|hdpjk, 79.090, 2006-10 , 79.120, 2006-11 , 79.440, 2006-12 , 80.150, 2007-03
2006-09-28 Thp|hdpjk, 79.520, 2006-10 , 79.550, 2006-11 , 79.860, 2006-12 , 80.590, 2007-03
2006-09-27 Wep|hdpjk, 79.680, 2006-10 , 79.700, 2006-11 , 80.030, 2006-12 , 80.760, 2007-03
2006-09-26 Tup|hdpjk, 79.290, 2006-10 , 79.310, 2006-11 , 79.640, 2006-12 , 80.330, 2007-03
2006-09-25 Mop|hdpjk, 78.060, 2006-10 , 78.090, 2006-11 , 78.390, 2006-12 , 79.090, 2007-03
2006-09-22 Frp|hdpjk, 77.550, 2006-10 , 77.590, 2006-11 , 77.900, 2006-12 , 78.590, 2007-03
2006-09-21 Thp|hdpjk, 76.430, 2006-10 , 76.450, 2006-11 , 76.780, 2006-12 , 77.450, 2007-03
2006-09-20 Wep|hdpjk, 76.520, 2006-10 , 76.550, 2006-11 , 76.860, 2006-12 , 77.530, 2007-03
2006-09-19 Tup|hdpjk, 75.230, 2006-10 , 75.250, 2006-11 , 75.560, 2006-12 , 76.220, 2007-03
2006-09-18 Mop|hdpjk, 75.610, 2006-10 , 75.640, 2006-11 , 75.960, 2006-12 , 76.640, 2007-03
2006-09-15 Frp|hdpjk, 74.980, 2006-09 , 75.380, 2006-10 , 75.410, 2006-11 , 75.720, 2006-12
2006-09-14 Thp|hdpjk, 75.010, 2006-09 , 75.400, 2006-10 , 75.430, 2006-11 , 75.730, 2006-12
2006-09-13 Wep|hdpjk, 76.340, 2006-09 , 76.730, 2006-10 , 76.760, 2006-11 , 77.060, 2006-12
2006-09-12 Tup|hdpjk, 74.300, 2006-09 , 74.680, 2006-10 , 74.700, 2006-11 , 75.000, 2006-12
2006-09-11 Mop|hdpjk, 73.840, 2006-09 , 74.200, 2006-10 , 74.240, 2006-11 , 74.520, 2006-12
2006-09-08 Frp|hdpjk, 72.870, 2006-09 , 73.250, 2006-10 , 73.260, 2006-11 , 73.560, 2006-12
2006-09-07 Thp|hdpjk, 72.950, 2006-09 , 73.340, 2006-10 , 73.360, 2006-11 , 73.660, 2006-12
2006-09-06 Wep|hdpjk, 74.540, 2006-09 , 74.920, 2006-10 , 74.940, 2006-11 , 75.230, 2006-12
2006-09-05 Tup|hdpjk, 75.490, 2006-09 , 75.870, 2006-10 , 75.890, 2006-11 , 76.200, 2006-12
2006-09-04 Mo_|hdpjk, na, , na, , na, , na,
2006-09-01 Frp|hdpjk, 75.750, 2006-09 , 76.140, 2006-10 , 76.160, 2006-11 , 76.470, 2006-12
2006-08-31 Thp|hdpjk, 75.050, 2006-09 , 75.440, 2006-10 , 75.470, 2006-11 , 75.780, 2006-12
2006-08-30 Wep|hdpjk, 75.160, 2006-09 , 75.550, 2006-10 , 75.580, 2006-11 , 75.890, 2006-12
2006-08-29 Tup|hdpjk, 73.980, 2006-09 , 74.370, 2006-10 , 74.400, 2006-11 , 74.700, 2006-12
2006-08-28 Mop|hdpjk, 74.900, 2006-09 , 75.300, 2006-10 , 75.330, 2006-11 , 75.630, 2006-12
2006-08-25 Frp|hdpjk, 74.150, 2006-09 , 74.520, 2006-10 , 74.550, 2006-11 , 74.860, 2006-12
2006-08-24 Thp|hdpjk, 75.460, 2006-09 , 75.830, 2006-10 , 75.860, 2006-11 , 76.200, 2006-12
2006-08-23 Wep|hdpjk, 76.650, 2006-09 , 77.030, 2006-10 , 77.060, 2006-11 , 77.380, 2006-12
2006-08-22 Tup|hdpjk, 77.210, 2006-09 , 77.600, 2006-10 , 77.640, 2006-11 , 77.970, 2006-12
2006-08-21 Mop|hdpjk, 77.000, 2006-09 , 77.390, 2006-10 , 77.440, 2006-11 , 77.740, 2006-12
2006-08-18 Frp|hdpjk, 77.620, 2006-08 , 77.880, 2006-09 , 78.330, 2006-11 , 78.640, 2006-12
2006-08-17 Thp|hdpjk, 78.610, 2006-08 , 78.950, 2006-09 , 79.410, 2006-11 , 79.740, 2006-12
2006-08-16 Wep|hdpjk, 78.820, 2006-08 , 79.150, 2006-09 , 79.590, 2006-11 , 79.930, 2006-12
2006-08-15 Tup|hdpjk, 76.590, 2006-08 , 76.900, 2006-09 , 77.330, 2006-11 , 77.660, 2006-12
2006-08-14 Mop|hdpjk, 75.480, 2006-08 , 75.800, 2006-09 , 76.210, 2006-11 , 76.530, 2006-12
2006-08-11 Frp|hdpjk, 75.990, 2006-08 , 76.300, 2006-09 , 76.740, 2006-11 , 77.040, 2006-12
2006-08-10 Thp|hdpjk, 76.270, 2006-08 , 76.590, 2006-09 , 77.020, 2006-11 , 77.340, 2006-12
2006-08-09 Wep|hdpjk, 77.270, 2006-08 , 77.590, 2006-09 , 78.010, 2006-11 , 78.360, 2006-12
2006-08-08 Tup|hdpjk, 78.120, 2006-08 , 78.450, 2006-09 , 78.900, 2006-11 , 79.230, 2006-12
2006-08-07 Mop|hdpjk, 79.680, 2006-08 , 80.010, 2006-09 , 80.470, 2006-11 , 80.810, 2006-12
2006-08-04 Frp|hdpjk, 79.370, 2006-08 , 79.700, 2006-09 , 80.150, 2006-11 , 80.470, 2006-12
2006-08-03 Th_|hdpjk, na, , na, , na, , na,
2006-08-02 We_|hdpjk, na, , na, , na, , na,
2006-08-01 Tu_|hdpjk, na, , na, , na, , na,
2006-07-31 Mo_|hdpjk, na, , na, , na, , na,
2006-07-28 Fr_|hdpjk, na, , na, , na, , na,
2006-07-27 Th_|hdpjk, na, , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na,
2006-07-25 Tu_|hdpjk, na, , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na,
2006-07-21 Fr_|hdpjk, na, , na, , na, , na,
2006-07-20 Th_|hdpjk, na, , na, , na, , na,
2006-07-19 We_|hdpjk, na, , na, , na, , na,
2006-07-18 Tu_|hdpjk, na, , na, , na, , na,
2006-07-17 Mo_|hdpjk, na, , na, , na, , na,
2006-07-14 Fr_|hdpjk, na, , na, , na, , na,
2006-07-13 Th_|hdpjk, na, , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na,
2006-07-11 Tu_|hdpjk, na, , na, , na, , na,
2006-07-10 Mo_|hdpjk, na, , na, , na, , na,
2006-07-07 Fr_|hdpjk, na, , na, , na, , na,
2006-07-06 Th_|hdpjk, na, , na, , na, , na,
2006-07-05 Wep|hdpjk, 80.290, 2006-07 , 80.330, 2006-08 , 80.660, 2006-09 , 81.500, 2006-12
2006-07-04 Tu_|hdpjk, na, , na, , na, , na,
2006-07-03 Mop|hdpjk, 81.550, 2006-07 , 81.590, 2006-08 , 81.930, 2006-09 , 82.760, 2006-12
2006-06-30 Frp|hdpjk, 82.160, 2006-07 , 82.220, 2006-08 , 82.570, 2006-09 , 83.410, 2006-12
2006-06-29 Thp|hdpjk, 83.200, 2006-07 , 83.220, 2006-08 , 83.560, 2006-09 , 84.410, 2006-12
2006-06-28 Wep|hdpjk, 82.910, 2006-07 , 82.940, 2006-08 , 83.260, 2006-09 , 84.100, 2006-12
2006-06-27 Tup|hdpjk, 82.310, 2006-07 , 82.360, 2006-08 , 82.710, 2006-09 , 83.560, 2006-12
2006-06-26 Mop|hdpjk, 84.270, 2006-07 , 84.330, 2006-08 , 84.680, 2006-09 , 85.560, 2006-12
2006-06-23 Frp|hdpjk, 83.860, 2006-07 , 83.910, 2006-08 , 84.270, 2006-09 , 85.160, 2006-12
2006-06-22 Thp|hdpjk, 84.350, 2006-07 , 84.400, 2006-08 , 84.760, 2006-09 , 85.640, 2006-12
2006-06-21 Wep|hdpjk, 86.280, 2006-07 , 86.320, 2006-08 , 86.670, 2006-09 , 87.580, 2006-12
2006-06-20 Tup|hdpjk, 85.210, 2006-07 , 85.270, 2006-08 , 85.620, 2006-09 , 86.510, 2006-12
2006-06-19 Mop|hdpjk, 85.140, 2006-07 , 85.200, 2006-08 , 85.550, 2006-09 , 86.440, 2006-12
2006-06-16 Frp|hdpjk, 85.540, 2006-06 , 85.890, 2006-07 , 86.340, 2006-09 , 87.240, 2006-12
2006-06-15 Thp|hdpjk, 84.740, 2006-06 , 85.170, 2006-07 , 85.560, 2006-09 , 86.440, 2006-12
2006-06-14 Wep|hdpjk, 81.980, 2006-06 , 82.380, 2006-07 , 82.770, 2006-09 , 83.610, 2006-12
2006-06-13 Tup|hdpjk, 76.920, 2006-06 , 77.290, 2006-07 , 77.620, 2006-09 , 78.370, 2006-12
2006-06-12 Mop|hdpjk, 77.980, 2006-06 , 78.370, 2006-07 , 78.700, 2006-09 , 79.460, 2006-12
2006-06-09 Frp|hdpjk, 80.530, 2006-06 , 80.930, 2006-07 , 81.280, 2006-09 , 82.090, 2006-12
2006-06-08 Thp|hdpjk, 81.330, 2006-06 , 81.720, 2006-07 , 82.070, 2006-09 , 82.880, 2006-12
2006-06-07 Wep|hdpjk, 81.550, 2006-06 , 81.960, 2006-07 , 82.340, 2006-09 , 83.170, 2006-12
2006-06-06 Tup|hdpjk, 80.730, 2006-06 , 81.130, 2006-07 , 81.500, 2006-09 , 82.300, 2006-12
2006-06-05 Mop|hdpjk, 82.350, 2006-06 , 82.780, 2006-07 , 83.170, 2006-09 , 84.020, 2006-12
2006-06-02 Frp|hdpjk, 83.960, 2006-06 , 84.380, 2006-07 , 84.760, 2006-09 , 85.610, 2006-12
2006-06-01 Thp|hdpjk, 83.810, 2006-06 , 84.230, 2006-07 , 84.610, 2006-09 , 85.450, 2006-12
2006-05-31 Wep|hdpjk, 83.440, 2006-06 , 83.860, 2006-07 , 84.240, 2006-09 , 85.080, 2006-12
2006-05-30 Tup|hdpjk, 82.800, 2006-06 , 83.220, 2006-07 , 83.120, 2006-09 , 84.370, 2006-12
2006-05-29 Mo_|hdpjk, na, , na, , na, , na,
2006-05-26 Frp|hdpjk, 83.710, 2006-06 , 84.130, 2006-07 , 84.490, 2006-09 , 85.310, 2006-12
2006-05-25 Thp|hdpjk, 83.240, 2006-06 , 83.640, 2006-07 , 83.990, 2006-09 , 84.800, 2006-12
2006-05-24 Wep|hdpjk, 82.640, 2006-06 , 83.050, 2006-07 , 83.420, 2006-09 , 84.240, 2006-12
2006-05-23 Tup|hdpjk, 85.480, 2006-06 , 85.900, 2006-07 , 86.290, 2006-09 , 87.170, 2006-12
2006-05-22 Mop|hdpjk, 85.930, 2006-06 , 86.350, 2006-07 , 86.730, 2006-09 , 87.600, 2006-12
2006-05-19 Frp|hdpjk, 84.660, 2006-05 , 85.010, 2006-06 , 85.800, 2006-09 , 86.650, 2006-12
2006-05-18 Thp|hdpjk, 82.820, 2006-05 , 83.150, 2006-06 , 83.940, 2006-09 , 84.760, 2006-12
2006-05-17 Wep|hdpjk, 83.790, 2006-05 , 84.120, 2006-06 , 84.920, 2006-09 , 85.750, 2006-12
2006-05-16 Tup|hdpjk, 86.420, 2006-05 , 86.760, 2006-06 , 87.590, 2006-09 , 88.440, 2006-12
2006-05-15 Mop|hdpjk, 85.900, 2006-05 , 86.230, 2006-06 , 87.050, 2006-09 , 87.880, 2006-12
2006-05-12 Frp|hdpjk, 87.070, 2006-05 , 87.420, 2006-06 , 88.260, 2006-09 , 89.130, 2006-12
2006-05-11 Thp|hdpjk, 88.280, 2006-05 , 88.630, 2006-06 , 89.480, 2006-09 , 90.370, 2006-12
2006-05-10 Wep|hdpjk, 89.050, 2006-05 , 89.400, 2006-06 , 90.250, 2006-09 , 91.140, 2006-12
2006-05-09 Tup|hdpjk, 87.760, 2006-05 , 88.090, 2006-06 , 88.900, 2006-09 , 89.770, 2006-12
2006-05-08 Mop|hdpjk, 87.410, 2006-05 , 87.770, 2006-06 , 88.610, 2006-09 , 89.480, 2006-12
2006-05-05 Frp|hdpjk, 88.350, 2006-05 , 88.710, 2006-06 , 89.570, 2006-09 , 90.440, 2006-12
2006-05-04 Thp|hdpjk, 86.600, 2006-05 , 86.950, 2006-06 , 87.790, 2006-09 , 88.660, 2006-12
2006-05-03 Wep|hdpjk, 85.810, 2006-05 , 86.150, 2006-06 , 86.980, 2006-09 , 87.830, 2006-12
2006-05-02 Tup|hdpjk, 85.190, 2006-05 , 85.530, 2006-06 , 86.350, 2006-09 , 87.190, 2006-12
2006-05-01 Mop|hdpjk, 83.760, 2006-05 , 84.100, 2006-06 , 84.920, 2006-09 , 85.760, 2006-12
2006-04-28 Frp|hdpjk, 83.460, 2006-05 , 83.790, 2006-06 , 84.600, 2006-09 , 85.430, 2006-12
2006-04-27 Thp|hdpjk, 84.040, 2006-05 , 84.360, 2006-06 , 85.200, 2006-09 , 86.040, 2006-12
2006-04-26 Wep|hdpjk, 84.880, 2006-05 , 85.210, 2006-06 , 86.060, 2006-09 , 86.930, 2006-12
2006-04-25 Tup|hdpjk, 85.180, 2006-05 , 85.510, 2006-06 , 86.340, 2006-09 , 87.190, 2006-12
2006-04-24 Mop|hdpjk, 86.140, 2006-05 , 86.460, 2006-06 , 87.300, 2006-09 , 88.160, 2006-12
2006-04-21 Frp|hdpjk, 86.460, 2006-04 , 86.470, 2006-05 , 86.790, 2006-06 , 87.640, 2006-09
2006-04-20 Thp|hdpjk, 85.480, 2006-04 , 85.480, 2006-05 , 85.790, 2006-06 , 86.630, 2006-09
2006-04-19 Wep|hdpjk, 84.980, 2006-04 , 84.990, 2006-05 , 85.300, 2006-06 , 86.130, 2006-09
2006-04-18 Tup|hdpjk, 83.330, 2006-04 , 83.310, 2006-05 , 83.620, 2006-06 , 84.410, 2006-09
2006-04-17 Mop|hdpjk, 82.410, 2006-04 , 82.400, 2006-05 , 82.710, 2006-06 , 83.510, 2006-09
2006-04-14 Fr_|hdpjk, na, , na, , na, , na,
2006-04-13 Thp|hdpjk, 83.020, 2006-04 , 83.030, 2006-05 , 83.350, 2006-06 , 84.170, 2006-09
2006-04-12 Wep|hdpjk, 83.340, 2006-04 , 83.350, 2006-05 , 83.660, 2006-06 , 84.470, 2006-09
2006-04-11 Tup|hdpjk, 80.630, 2006-04 , 80.620, 2006-05 , 80.910, 2006-06 , 81.680, 2006-09
2006-04-10 Mop|hdpjk, 80.870, 2006-04 , 80.870, 2006-05 , 81.170, 2006-06 , 81.960, 2006-09
2006-04-07 Frp|hdpjk, 79.730, 2006-04 , 79.710, 2006-05 , 80.010, 2006-06 , 80.770, 2006-09
2006-04-06 Thp|hdpjk, 79.890, 2006-04 , 79.880, 2006-05 , 80.190, 2006-06 , 80.960, 2006-09
2006-04-05 Wep|hdpjk, 79.260, 2006-04 , 79.240, 2006-05 , 79.540, 2006-06 , 80.280, 2006-09
2006-04-04 Tup|hdpjk, 78.720, 2006-04 , 78.690, 2006-05 , 78.970, 2006-06 , 79.700, 2006-09
2006-04-03 Mop|hdpjk, 78.230, 2006-04 , 78.220, 2006-05 , 78.520, 2006-06 , 79.270, 2006-09
2006-03-31 Frp|hdpjk, 78.150, 2006-04 , 78.150, 2006-05 , 78.450, 2006-06 , 79.200, 2006-09
2006-03-30 Thp|hdpjk, 78.620, 2006-04 , 78.610, 2006-05 , 78.910, 2006-06 , 79.650, 2006-09
2006-03-29 Wep|hdpjk, 79.460, 2006-04 , 79.460, 2006-05 , 79.760, 2006-06 , 80.520, 2006-09
2006-03-28 Tup|hdpjk, 77.840, 2006-04 , 77.820, 2006-05 , 78.120, 2006-06 , 78.850, 2006-09
2006-03-27 Mop|hdpjk, 78.720, 2006-04 , 78.700, 2006-05 , 79.000, 2006-06 , 79.730, 2006-09
2006-03-24 Frp|hdpjk, 78.920, 2006-04 , 78.920, 2006-05 , 79.220, 2006-06 , 79.960, 2006-09
2006-03-23 Thp|hdpjk, 78.190, 2006-04 , 78.170, 2006-05 , 78.470, 2006-06 , 79.200, 2006-09
2006-03-22 Wep|hdpjk, 78.840, 2006-04 , 78.830, 2006-05 , 79.130, 2006-06 , 79.870, 2006-09
2006-03-21 Tup|hdpjk, 78.580, 2006-04 , 78.570, 2006-05 , 78.870, 2006-06 , 79.610, 2006-09
2006-03-20 Mop|hdpjk, 78.550, 2006-04 , 78.530, 2006-05 , 78.410, 2006-06 , 79.560, 2006-09
2006-03-17 Frp|hdpjk, 77.810, 2006-03 , 78.140, 2006-04 , 78.410, 2006-06 , 79.130, 2006-09
2006-03-16 Thp|hdpjk, 76.790, 2006-03 , 77.130, 2006-04 , 77.390, 2006-06 , 78.090, 2006-09
2006-03-15 Wep|hdpjk, 76.160, 2006-03 , 76.480, 2006-04 , 76.720, 2006-06 , 77.420, 2006-09
2006-03-14 Tup|hdpjk, 75.450, 2006-03 , 75.780, 2006-04 , 76.040, 2006-06 , 76.730, 2006-09
2006-03-13 Mop|hdpjk, 74.920, 2006-03 , 75.240, 2006-04 , 75.460, 2006-06 , 76.150, 2006-09
2006-03-10 Frp|hdpjk, 74.840, 2006-03 , 75.160, 2006-04 , 75.400, 2006-06 , 76.090, 2006-09
2006-03-09 Thp|hdpjk, 73.820, 2006-03 , 74.140, 2006-04 , 74.370, 2006-06 , 75.040, 2006-09
2006-03-08 Wep|hdpjk, 72.850, 2006-03 , 73.160, 2006-04 , 73.390, 2006-06 , 74.050, 2006-09
2006-03-07 Tup|hdpjk, 73.220, 2006-03 , 73.540, 2006-04 , 73.770, 2006-06 , 74.430, 2006-09
2006-03-06 Mop|hdpjk, 72.740, 2006-03 , 73.050, 2006-04 , 73.280, 2006-06 , 73.930, 2006-09
2006-03-03 Frp|hdpjk, 73.560, 2006-03 , 73.870, 2006-04 , 74.110, 2006-06 , 74.780, 2006-09
2006-03-02 Thp|hdpjk, 72.960, 2006-03 , 73.280, 2006-04 , 73.510, 2006-06 , 74.180, 2006-09
2006-03-01 Wep|hdpjk, 73.100, 2006-03 , 73.410, 2006-04 , 73.650, 2006-06 , 74.320, 2006-09
2006-02-28 Tup|hdpjk, 72.870, 2006-03 , 73.200, 2006-04 , 73.440, 2006-06 , 74.100, 2006-09
2006-02-27 Mop|hdpjk, 74.310, 2006-03 , 74.640, 2006-04 , 74.890, 2006-06 , 75.570, 2006-09
2006-02-24 Frp|hdpjk, 74.450, 2006-03 , 74.440, 2006-04 , 74.710, 2006-06 , 75.390, 2006-09
2006-02-23 Thp|hdpjk, 74.110, 2006-03 , 74.440, 2006-04 , 74.710, 2006-06 , 75.390, 2006-09
2006-02-22 Wep|hdpjk, 74.670, 2006-03 , 74.980, 2006-04 , 75.240, 2006-06 , 75.940, 2006-09
2006-02-21 Tup|hdpjk, 73.310, 2006-03 , 73.640, 2006-04 , 73.900, 2006-06 , 74.560, 2006-09
2006-02-20 Mo_|hdpjk, na, , na, , na, , na,
2006-02-17 Frp|hdpjk, 72.960, 2006-02 , 73.090, 2006-03 , 73.670, 2006-06 , 74.330, 2006-09
2006-02-16 Thp|hdpjk, 72.560, 2006-02 , 72.820, 2006-03 , 73.370, 2006-06 , 74.020, 2006-09
2006-02-15 Wep|hdpjk, 72.410, 2006-02 , 72.640, 2006-03 , 73.220, 2006-06 , 73.880, 2006-09
2006-02-14 Tup|hdpjk, 72.700, 2006-02 , 72.930, 2006-03 , 73.500, 2006-06 , 74.160, 2006-09
2006-02-13 Mop|hdpjk, 72.180, 2006-02 , 72.410, 2006-03 , 72.960, 2006-06 , 73.610, 2006-09
2006-02-10 Frp|hdpjk, 72.610, 2006-02 , 72.840, 2006-03 , 73.400, 2006-06 , 74.060, 2006-09
2006-02-09 Thp|hdpjk, 72.090, 2006-02 , 72.340, 2006-03 , 72.900, 2006-06 , 73.550, 2006-09
2006-02-08 Wep|hdpjk, 71.770, 2006-02 , 72.000, 2006-03 , 72.570, 2006-06 , 73.200, 2006-09
2006-02-07 Tup|hdpjk, 71.420, 2006-02 , 71.650, 2006-03 , 72.210, 2006-06 , 72.830, 2006-09
2006-02-06 Mop|hdpjk, 70.960, 2006-02 , 71.200, 2006-03 , 71.760, 2006-06 , 72.380, 2006-09
2006-02-03 Frp|hdpjk, 70.730, 2006-02 , 70.970, 2006-03 , 71.520, 2006-06 , 72.140, 2006-09
2006-02-02 Thp|hdpjk, 71.580, 2006-02 , 71.820, 2006-03 , 72.370, 2006-06 , 72.990, 2006-09
2006-02-01 Wep|hdpjk, 71.470, 2006-02 , 71.720, 2006-03 , 72.270, 2006-06 , 72.880, 2006-09
2006-01-31 Tup|hdpjk, 68.200, 2006-02 , 68.440, 2006-03 , 68.960, 2006-06 , 69.530, 2006-09
2006-01-30 Mop|hdpjk, 68.920, 2006-02 , 69.160, 2006-03 , 69.690, 2006-06 , 70.270, 2006-09
2006-01-27 Frp|hdpjk, 68.470, 2006-02 , 68.720, 2006-03 , 69.250, 2006-06 , 69.810, 2006-09
2006-01-26 Thp|hdpjk, 68.600, 2006-02 , 68.830, 2006-03 , 69.350, 2006-06 , 69.910, 2006-09
2006-01-25 Wep|hdpjk, 66.890, 2006-02 , 67.110, 2006-03 , 67.610, 2006-06 , 68.140, 2006-09
2006-01-24 Tup|hdpjk, 67.610, 2006-02 , 67.860, 2006-03 , 68.360, 2006-06 , 68.900, 2006-09
2006-01-23 Mop|hdpjk, 66.950, 2006-02 , 67.190, 2006-03 , 67.680, 2006-06 , 68.220, 2006-09
2006-01-20 Frp|hdpjk, 66.500, 2006-01 , 66.420, 2006-02 , 66.670, 2006-03 , 67.160, 2006-06
2006-01-19 Thp|hdpjk, 68.120, 2006-01 , 68.050, 2006-02 , 68.310, 2006-03 , 68.820, 2006-06
2006-01-18 Wep|hdpjk, 68.400, 2006-01 , 68.340, 2006-02 , 68.580, 2006-03 , 69.090, 2006-06
2006-01-17 Tup|hdpjk, 68.760, 2006-01 , 68.700, 2006-02 , 68.940, 2006-03 , 69.450, 2006-06
2006-01-16 Mo_|hdpjk, na, , na, , na, , na,
2006-01-13 Frp|hdpjk, 69.530, 2006-01 , 69.480, 2006-02 , 69.710, 2006-03 , 70.220, 2006-06
2006-01-12 Thp|hdpjk, 69.830, 2006-01 , 69.770, 2006-02 , 70.010, 2006-03 , 70.540, 2006-06
2006-01-11 Wep|hdpjk, 70.210, 2006-01 , 70.170, 2006-02 , 70.410, 2006-03 , 70.940, 2006-06
2006-01-10 Tup|hdpjk, 69.170, 2006-01 , 69.120, 2006-02 , 69.350, 2006-03 , 69.870, 2006-06
2006-01-09 Mop|hdpjk, 68.900, 2006-01 , 68.850, 2006-02 , 69.090, 2006-03 , 69.610, 2006-06
2006-01-06 Frp|hdpjk, 69.440, 2006-01 , 69.400, 2006-02 , 69.640, 2006-03 , 70.170, 2006-06
2006-01-05 Thp|hdpjk, 70.400, 2006-01 , 70.360, 2006-02 , 70.600, 2006-03 , 71.130, 2006-06
2006-01-04 Wep|hdpjk, 71.290, 2006-01 , 71.250, 2006-02 , 71.500, 2006-03 , 72.040, 2006-06
2006-01-03 Tup|hdpjk, 70.490, 2006-01 , 70.450, 2006-02 , 70.690, 2006-03 , 71.220, 2006-06
2006-01-02 Mo_|hdpjk, na, , na, , na, , na,
2005-12-30 Frp|hdpjk, 70.370, 2006-01 , 70.330, 2006-02 , 70.580, 2006-03 , 71.130, 2006-06
2005-12-29 Thp|hdpjk, 71.430, 2006-01 , 71.390, 2006-02 , 71.640, 2006-03 , 72.190, 2006-06
2005-12-28 Wep|hdpjk, 71.220, 2006-01 , 71.180, 2006-02 , 71.430, 2006-03 , 71.980, 2006-06
2005-12-27 Tup|hdpjk, 70.810, 2006-01 , 70.770, 2006-02 , 71.030, 2006-03 , 71.580, 2006-06
2005-12-26 Mo_|hdpjk, na, , na, , na, , na,
2005-12-23 Frp|hdpjk, 71.720, 2006-01 , 71.690, 2006-02 , 71.940, 2006-03 , 72.490, 2006-06
2005-12-22 Thp|hdpjk, 71.600, 2006-01 , 71.560, 2006-02 , 71.810, 2006-03 , 72.360, 2006-06
2005-12-21 Wep|hdpjk, 70.710, 2006-01 , 70.660, 2006-02 , 70.900, 2006-03 , 71.450, 2006-06
2005-12-20 Tup|hdpjk, 71.030, 2006-01 , 71.000, 2006-02 , 71.240, 2006-03 , 71.800, 2006-06
2005-12-19 Mop|hdpjk, 70.250, 2006-01 , 70.210, 2006-02 , 70.450, 2006-03 , 70.990, 2006-06
2005-12-16 Frp|hdpjk, 70.750, 2005-12 , 71.170, 2006-01 , 71.370, 2006-03 , 71.910, 2006-06
2005-12-15 Thp|hdpjk, 70.820, 2005-12 , 71.130, 2006-01 , 71.330, 2006-03 , 71.870, 2006-06
2005-12-14 Wep|hdpjk, 71.450, 2005-12 , 71.750, 2006-01 , 71.960, 2006-03 , 72.500, 2006-06
2005-12-13 Tup|hdpjk, 70.700, 2005-12 , 70.990, 2006-01 , 71.210, 2006-03 , 71.740, 2006-06
2005-12-12 Mop|hdpjk, 70.260, 2005-12 , 70.550, 2006-01 , 70.780, 2006-03 , 71.310, 2006-06
2005-12-09 Fr_|hdpjk, na, , na, , na, , na,
2005-12-08 Thp|hdpjk, 70.180, 2005-12 , 70.480, 2006-01 , 70.740, 2006-03 , 71.280, 2006-06
2005-12-07 Wep|hdpjk, 69.740, 2005-12 , 70.030, 2006-01 , 70.260, 2006-03 , 70.790, 2006-06
2005-12-06 Tup|hdpjk, 69.660, 2005-12 , 69.960, 2006-01 , 70.200, 2006-03 , 70.740, 2006-06
2005-12-05 Mop|hdpjk, 69.320, 2005-12 , 69.610, 2006-01 , 69.840, 2006-03 , 70.380, 2006-06
2005-12-02 Frp|hdpjk, 69.860, 2005-12 , 70.170, 2006-01 , 70.390, 2006-03 , 70.930, 2006-06
2005-12-01 Thp|hdpjk, 69.800, 2005-12 , 70.080, 2006-01 , 70.320, 2006-03 , 70.860, 2006-06
2005-11-30 Wep|hdpjk, 68.340, 2005-12 , 68.620, 2006-01 , 68.850, 2006-03 , 69.380, 2006-06
2005-11-29 Tup|hdpjk, 69.270, 2005-12 , 69.550, 2006-01 , 69.780, 2006-03 , 70.310, 2006-06
2005-11-28 Mop|hdpjk, 68.770, 2005-12 , 69.050, 2006-01 , 69.270, 2006-03 , 69.780, 2006-06
2005-11-25 Frp|hdpjk, 69.240, 2005-12 , 69.520, 2006-01 , 69.750, 2006-03 , 70.270, 2006-06
2005-11-24 Th_|hdpjk, na, , na, , na, , na,
2005-11-23 Wep|hdpjk, 69.510, 2005-12 , 69.790, 2006-01 , 70.030, 2006-03 , 70.560, 2006-06
2005-11-22 Tup|hdpjk, 69.250, 2005-12 , 69.530, 2006-01 , 69.750, 2006-03 , 70.280, 2006-06
2005-11-21 Mo_|hdpjk, na, , na, , na, , na,
2005-11-18 Frp|hdpjk, 66.950, 2005-11 , 67.130, 2005-12 , 67.590, 2006-03 , 68.100, 2006-06
2005-11-17 Thp|hdpjk, 67.670, 2005-11 , 67.870, 2005-12 , 68.350, 2006-03 , 68.880, 2006-06
2005-11-16 Wep|hdpjk, 67.470, 2005-11 , 67.670, 2005-12 , 68.130, 2006-03 , 68.660, 2006-06
2005-11-15 Tup|hdpjk, 67.010, 2005-11 , 67.220, 2005-12 , 67.670, 2006-03 , 68.210, 2006-06
2005-11-14 Mop|hdpjk, 66.280, 2005-11 , 66.470, 2005-12 , 66.930, 2006-03 , 67.460, 2006-06
2005-11-11 Frp|hdpjk, 65.370, 2005-11 , 65.570, 2005-12 , 66.020, 2006-03 , 66.540, 2006-06
2005-11-10 Thp|hdpjk, 66.070, 2005-11 , 66.260, 2005-12 , 66.730, 2006-03 , 67.260, 2006-06
2005-11-09 Wep|hdpjk, 64.750, 2005-11 , 64.950, 2005-12 , 65.410, 2006-03 , 65.950, 2006-06
2005-11-08 Tup|hdpjk, 65.110, 2005-11 , 65.310, 2005-12 , 65.770, 2006-03 , 66.310, 2006-06
2005-11-07 Mop|hdpjk, 65.520, 2005-11 , 65.720, 2005-12 , 66.180, 2006-03 , 66.720, 2006-06
2005-11-04 Frp|hdpjk, 65.170, 2005-11 , 65.370, 2005-12 , 65.830, 2006-03 , 66.360, 2006-06
2005-11-03 Thp|hdpjk, 65.340, 2005-11 , 65.530, 2005-12 , 66.000, 2006-03 , 66.540, 2006-06
2005-11-02 Wep|hdpjk, 64.550, 2005-11 , 64.740, 2005-12 , 65.200, 2006-03 , 65.730, 2006-06
2005-11-01 Tup|hdpjk, 64.920, 2005-11 , 65.110, 2005-12 , 65.580, 2006-03 , 66.110, 2006-06
2005-10-31 Mop|hdpjk, 64.560, 2005-11 , 65.340, 2005-12 , 65.240, 2006-03 , 65.770, 2006-06
2005-10-28 Frp|hdpjk, 65.560, 2005-11 , 65.760, 2005-12 , 66.240, 2006-03 , 66.770, 2006-06
2005-10-27 Thp|hdpjk, 63.980, 2005-11 , 64.180, 2005-12 , 64.640, 2006-03 , 65.150, 2006-06
2005-10-26 Wep|hdpjk, 64.960, 2005-11 , 65.150, 2005-12 , 65.600, 2006-03 , 66.110, 2006-06
2005-10-25 Tup|hdpjk, 66.960, 2005-11 , 67.150, 2005-12 , 67.620, 2006-03 , 68.130, 2006-06
2005-10-24 Mop|hdpjk, 67.320, 2005-11 , 67.510, 2005-12 , 67.970, 2006-03 , 68.480, 2006-06
2005-10-21 Frp|hdpjk, 66.020, 2005-10 , 66.060, 2005-11 , 66.230, 2005-12 , 66.680, 2006-03
2005-10-20 Thp|hdpjk, 67.300, 2005-10 , 67.260, 2005-11 , 67.440, 2005-12 , 67.910, 2006-03
2005-10-19 Wep|hdpjk, 68.330, 2005-10 , 68.290, 2005-11 , 68.490, 2005-12 , 68.980, 2006-03
2005-10-18 Tup|hdpjk, 67.250, 2005-10 , 67.200, 2005-11 , 67.390, 2005-12 , 67.860, 2006-03
2005-10-17 Mop|hdpjk, 67.300, 2005-10 , 67.250, 2005-11 , 67.450, 2005-12 , 67.930, 2006-03
2005-10-14 Frp|hdpjk, 67.490, 2005-10 , 67.440, 2005-11 , 67.640, 2005-12 , 68.130, 2006-03
2005-10-13 Thp|hdpjk, 66.570, 2005-10 , 66.520, 2005-11 , 66.720, 2005-12 , 67.210, 2006-03
2005-10-12 Wep|hdpjk, 67.640, 2005-10 , 67.590, 2005-11 , 67.800, 2005-12 , 68.290, 2006-03
2005-10-11 Tup|hdpjk, 66.760, 2005-10 , 66.700, 2005-11 , 66.910, 2005-12 , 67.380, 2006-03
2005-10-10 Mop|hdpjk, 67.940, 2005-10 , 67.890, 2005-11 , 68.100, 2005-12 , 68.590, 2006-03
2005-10-07 Frp|hdpjk, 67.400, 2005-10 , 67.350, 2005-11 , 67.550, 2005-12 , 68.030, 2006-03
2005-10-06 Thp|hdpjk, 67.960, 2005-10 , 67.900, 2005-11 , 68.110, 2005-12 , 68.600, 2006-03
2005-10-05 Wep|hdpjk, 67.130, 2005-10 , 67.090, 2005-11 , 67.300, 2005-12 , 67.780, 2006-03
2005-10-04 Tup|hdpjk, 68.070, 2005-10 , 68.030, 2005-11 , 68.240, 2005-12 , 68.740, 2006-03
2005-10-03 Mop|hdpjk, 67.290, 2005-10 , 67.230, 2005-11 , 67.440, 2005-12 , 67.920, 2006-03
2005-09-30 Frp|hdpjk, 68.080, 2005-10 , 68.030, 2005-11 , 68.240, 2005-12 , 68.720, 2006-03
2005-09-29 Thp|hdpjk, 67.470, 2005-10 , 67.420, 2005-11 , 67.630, 2005-12 , 68.100, 2006-03
2005-09-28 Wep|hdpjk, 67.380, 2005-10 , 67.340, 2005-11 , 67.550, 2005-12 , 68.030, 2006-03
2005-09-27 Tup|hdpjk, 66.730, 2005-10 , 66.680, 2005-11 , 66.890, 2005-12 , 67.350, 2006-03
2005-09-26 Mop|hdpjk, 64.860, 2005-10 , 64.790, 2005-11 , 64.990, 2005-12 , 65.430, 2006-03
2005-09-23 Frp|hdpjk, 63.430, 2005-10 , 63.360, 2005-11 , 63.550, 2005-12 , 63.960, 2006-03
2005-09-22 Thp|hdpjk, 62.660, 2005-10 , 62.580, 2005-11 , 62.780, 2005-12 , 63.170, 2006-03
2005-09-21 Wep|hdpjk, 62.580, 2005-10 , 62.500, 2005-11 , 62.690, 2005-12 , 63.100, 2006-03
2005-09-20 Tup|hdpjk, 63.630, 2005-10 , 63.550, 2005-11 , 63.750, 2005-12 , 64.170, 2006-03
2005-09-19 Mop|hdpjk, 64.250, 2005-10 , 64.180, 2005-11 , 64.380, 2005-12 , 64.780, 2006-03
2005-09-16 Frp|hdpjk, 64.820, 2005-09 , 65.050, 2005-10 , 65.180, 2005-12 , 65.610, 2006-03
2005-09-15 Thp|hdpjk, 65.030, 2005-09 , 65.250, 2005-10 , 65.380, 2005-12 , 65.790, 2006-03
2005-09-14 Wep|hdpjk, 64.200, 2005-09 , 64.420, 2005-10 , 64.530, 2005-12 , 64.940, 2006-03
2005-09-13 Tup|hdpjk, 65.460, 2005-09 , 65.680, 2005-10 , 65.800, 2005-12 , 66.220, 2006-03
2005-09-12 Mop|hdpjk, 65.170, 2005-09 , 65.400, 2005-10 , 65.520, 2005-12 , 65.930, 2006-03
2005-09-09 Frp|hdpjk, 65.450, 2005-09 , 65.670, 2005-10 , 65.800, 2005-12 , 66.200, 2006-03
2005-09-08 Thp|hdpjk, 64.680, 2005-09 , 64.900, 2005-10 , 65.030, 2005-12 , 65.430, 2006-03
2005-09-07 Wep|hdpjk, 64.500, 2005-09 , 64.720, 2005-10 , 64.850, 2005-12 , 65.230, 2006-03
2005-09-06 Tup|hdpjk, 65.150, 2005-09 , 65.380, 2005-10 , 65.510, 2005-12 , 65.890, 2006-03
2005-09-05 Mo_|hdpjk, na, , na, , na, , na,
2005-09-02 Frp|hdpjk, 64.400, 2005-09 , 64.620, 2005-10 , 64.740, 2005-12 , 65.110, 2006-03
2005-09-01 Thp|hdpjk, 66.110, 2005-09 , 66.350, 2005-10 , 66.490, 2005-12 , 66.880, 2006-03
2005-08-31 Wep|hdpjk, 67.080, 2005-09 , 67.310, 2005-10 , 67.470, 2005-12 , 67.890, 2006-03
2005-08-30 Tup|hdpjk, 66.870, 2005-09 , 67.100, 2005-10 , 67.250, 2005-12 , 67.690, 2006-03
2005-08-29 Mop|hdpjk, 67.780, 2005-09 , 68.020, 2005-10 , 68.180, 2005-12 , 68.650, 2006-03
2005-08-26 Frp|hdpjk, 66.470, 2005-09 , 66.710, 2005-10 , 66.870, 2005-12 , 67.330, 2006-03
2005-08-25 Thp|hdpjk, 67.290, 2005-09 , 67.530, 2005-10 , 67.700, 2005-12 , 68.170, 2006-03
2005-08-24 Wep|hdpjk, 67.330, 2005-09 , 67.580, 2005-10 , 67.760, 2005-12 , 68.050, 2006-03
2005-08-23 Tup|hdpjk, 67.630, 2005-09 , 67.870, 2005-10 , 68.050, 2005-12 , 68.520, 2006-03
2005-08-22 Mop|hdpjk, 67.940, 2005-09 , 68.170, 2005-10 , 68.350, 2005-12 , 68.810, 2006-03
2005-08-19 Frp|hdpjk, 67.170, 2005-08 , 67.350, 2005-09 , 67.760, 2005-12 , 68.220, 2006-03
2005-08-18 Thp|hdpjk, 66.630, 2005-08 , 66.800, 2005-09 , 67.210, 2005-12 , 67.660, 2006-03
2005-08-17 Wep|hdpjk, 67.070, 2005-08 , 67.240, 2005-09 , 67.640, 2005-12 , 68.100, 2006-03
2005-08-16 Tup|hdpjk, 66.330, 2005-08 , 66.500, 2005-09 , 66.910, 2005-12 , 67.360, 2006-03
2005-08-15 Mop|hdpjk, 67.520, 2005-08 , 67.700, 2005-09 , 68.120, 2005-12 , 68.590, 2006-03
2005-08-12 Frp|hdpjk, 66.620, 2005-08 , 66.800, 2005-09 , 67.220, 2005-12 , 67.680, 2006-03
2005-08-11 Thp|hdpjk, 67.330, 2005-08 , 67.510, 2005-09 , 67.940, 2005-12 , 68.410, 2006-03
2005-08-10 Wep|hdpjk, 65.990, 2005-08 , 66.160, 2005-09 , 67.540, 2005-12 , 67.020, 2006-03
2005-08-09 Tup|hdpjk, 66.950, 2005-08 , 67.130, 2005-09 , 67.540, 2005-12 , 68.010, 2006-03
2005-08-08 Mop|hdpjk, 65.800, 2005-08 , 65.980, 2005-09 , 66.390, 2005-12 , 66.850, 2006-03
2005-08-05 Frp|hdpjk, 66.070, 2005-08 , 66.240, 2005-09 , 66.650, 2005-12 , 67.100, 2006-03
2005-08-04 Thp|hdpjk, 66.140, 2005-08 , 66.320, 2005-09 , 66.730, 2005-12 , 67.180, 2006-03
2005-08-03 Wep|hdpjk, 66.500, 2005-08 , 66.680, 2005-09 , 67.100, 2005-12 , 67.560, 2006-03
2005-08-02 Tup|hdpjk, 66.150, 2005-08 , 66.330, 2005-09 , 66.750, 2005-12 , 67.200, 2006-03
2005-08-01 Mop|hdpjk, 65.590, 2005-08 , 65.770, 2005-09 , 66.180, 2005-12 , 66.620, 2006-03
2005-07-29 Frp|hdpjk, 65.920, 2005-08 , 66.100, 2005-09 , 66.510, 2005-12 , 66.960, 2006-03
2005-07-28 Thp|hdpjk, 65.970, 2005-08 , 66.150, 2005-09 , 66.570, 2005-12 , 67.010, 2006-03
2005-07-27 Wep|hdpjk, 66.670, 2005-08 , 66.850, 2005-09 , 67.280, 2005-12 , 67.730, 2006-03
2005-07-26 Tup|hdpjk, 66.490, 2005-08 , 66.670, 2005-09 , 67.100, 2005-12 , 67.550, 2006-03
2005-07-25 Mop|hdpjk, 65.930, 2005-08 , 66.110, 2005-09 , 66.540, 2005-12 , 66.980, 2006-03
2005-07-22 Frp|hdpjk, 66.130, 2005-08 , 66.300, 2005-09 , 66.720, 2005-12 , 67.140, 2006-03
2005-07-21 Thp|hdpjk, 65.660, 2005-08 , 65.840, 2005-09 , 66.240, 2005-12 , 66.670, 2006-03
2005-07-20 Wep|hdpjk, 65.950, 2005-08 , 66.120, 2005-09 , 66.530, 2005-12 , 66.950, 2006-03
2005-07-19 Tup|hdpjk, 64.790, 2005-08 , 64.960, 2005-09 , 65.360, 2005-12 , 65.760, 2006-03
2005-07-18 Mop|hdpjk, 64.700, 2005-08 , 64.870, 2005-09 , 65.270, 2005-12 , 65.680, 2006-03
2005-07-15 Frp|hdpjk, 64.740, 2005-07 , 64.690, 2005-08 , 64.860, 2005-09 , 65.250, 2005-12
2005-07-14 Thp|hdpjk, 64.590, 2005-07 , 64.530, 2005-08 , 64.690, 2005-09 , 65.090, 2005-12
2005-07-13 Wep|hdpjk, 64.550, 2005-07 , 64.500, 2005-08 , 64.660, 2005-09 , 65.060, 2005-12
2005-07-12 Tup|hdpjk, 64.270, 2005-07 , 64.220, 2005-08 , 64.400, 2005-09 , 64.800, 2005-12
2005-07-11 Mop|hdpjk, 65.040, 2005-07 , 64.980, 2005-08 , 65.160, 2005-09 , 65.560, 2005-12
2005-07-08 Frp|hdpjk, 65.110, 2005-07 , 65.060, 2005-08 , 65.230, 2005-09 , 65.630, 2005-12
2005-07-07 Thp|hdpjk, 65.130, 2005-07 , 65.090, 2005-08 , 65.260, 2005-09 , 65.650, 2005-12
2005-07-06 Wep|hdpjk, 64.330, 2005-07 , 64.280, 2005-08 , 64.450, 2005-09 , 64.840, 2005-12
2005-07-05 Tup|hdpjk, 65.500, 2005-07 , 65.450, 2005-08 , 65.620, 2005-09 , 66.020, 2005-12
2005-07-04 Mo_|hdpjk, na, , na, , na, , na,
2005-07-01 Frp|hdpjk, 64.820, 2005-07 , 64.770, 2005-08 , 64.940, 2005-09 , 65.330, 2005-12
2005-06-30 Thp|hdpjk, 65.960, 2005-07 , 65.900, 2005-08 , 66.070, 2005-09 , 66.430, 2005-12
2005-06-29 Wep|hdpjk, 61.630, 2005-07 , 61.570, 2005-08 , 61.740, 2005-09 , 62.100, 2005-12
2005-06-28 Tup|hdpjk, 62.520, 2005-07 , 62.460, 2005-08 , 62.620, 2005-09 , 62.990, 2005-12
2005-06-27 Mop|hdpjk, 61.850, 2005-07 , 61.780, 2005-08 , 61.950, 2005-09 , 62.310, 2005-12
2005-06-24 Frp|hdpjk, 60.750, 2005-07 , 60.680, 2005-08 , 60.840, 2005-09 , 61.180, 2005-12
2005-06-23 Thp|hdpjk, 61.970, 2005-07 , 61.910, 2005-08 , 62.080, 2005-09 , 62.440, 2005-12
2005-06-22 Wep|hdpjk, 63.360, 2005-07 , 63.310, 2005-08 , 63.470, 2005-09 , 63.860, 2005-12
2005-06-21 Tup|hdpjk, 62.910, 2005-07 , 62.850, 2005-08 , 63.020, 2005-09 , 63.410, 2005-12
2005-06-20 Mop|hdpjk, 63.770, 2005-07 , 63.720, 2005-08 , 63.890, 2005-09 , 64.290, 2005-12
2005-06-17 Frp|hdpjk, 64.630, 2005-06 , 64.780, 2005-07 , 64.910, 2005-09 , 65.320, 2005-12
2005-06-16 Thp|hdpjk, 63.720, 2005-06 , 63.860, 2005-07 , 63.970, 2005-09 , 64.360, 2005-12
2005-06-15 Wep|hdpjk, 64.330, 2005-06 , 64.480, 2005-07 , 64.610, 2005-09 , 65.020, 2005-12
2005-06-14 Tup|hdpjk, 63.000, 2005-06 , 63.150, 2005-07 , 63.240, 2005-09 , 63.610, 2005-12
2005-06-13 Mop|hdpjk, 64.680, 2005-06 , 64.820, 2005-07 , 64.920, 2005-09 , 65.320, 2005-12
2005-06-10 Frp|hdpjk, 64.670, 2005-06 , 64.820, 2005-07 , 64.930, 2005-09 , 65.330, 2005-12
2005-06-09 Thp|hdpjk, 65.160, 2005-06 , 65.310, 2005-07 , 65.420, 2005-09 , 65.810, 2005-12
2005-06-08 Wep|hdpjk, 64.520, 2005-06 , 64.670, 2005-07 , 64.790, 2005-09 , 65.170, 2005-12
2005-06-07 Tup|hdpjk, 65.400, 2005-06 , 65.550, 2005-07 , 65.670, 2005-09 , 66.050, 2005-12
2005-06-06 Mop|hdpjk, 65.660, 2005-06 , 65.810, 2005-07 , 65.130, 2005-09 , 65.500, 2005-12
2005-06-03 Frp|hdpjk, 64.790, 2005-06 , 64.940, 2005-07 , 65.050, 2005-09 , 65.430, 2005-12
2005-06-02 Thp|hdpjk, 64.440, 2005-06 , 64.590, 2005-07 , 64.710, 2005-09 , 65.070, 2005-12
2005-06-01 Wep|hdpjk, 63.710, 2005-06 , 63.860, 2005-07 , 63.970, 2005-09 , 64.320, 2005-12
2005-05-31 Tup|hdpjk, 63.950, 2005-06 , 64.090, 2005-07 , 64.220, 2005-09 , 64.590, 2005-12
2005-05-30 Mo_|hdpjk, na, , na, , na, , na,
2005-05-27 Frp|hdpjk, 63.150, 2005-06 , 63.290, 2005-07 , 63.410, 2005-09 , 63.780, 2005-12
2005-05-26 Thp|hdpjk, 63.110, 2005-06 , 63.250, 2005-07 , 63.370, 2005-09 , 63.740, 2005-12
2005-05-25 Wep|hdpjk, 61.500, 2005-06 , 61.640, 2005-07 , 61.750, 2005-09 , 62.100, 2005-12
2005-05-24 Tup|hdpjk, 62.350, 2005-06 , 62.500, 2005-07 , 62.610, 2005-09 , 62.970, 2005-12
2005-05-23 Mop|hdpjk, 61.800, 2005-06 , 61.950, 2005-07 , 62.060, 2005-09 , 62.420, 2005-12
2005-05-20 Frp|hdpjk, 61.890, 2005-05 , 62.020, 2005-06 , 62.280, 2005-09 , 62.640, 2005-12
2005-05-19 Thp|hdpjk, 61.340, 2005-05 , 61.470, 2005-06 , 61.720, 2005-09 , 62.050, 2005-12
2005-05-18 Wep|hdpjk, 61.620, 2005-05 , 61.740, 2005-06 , 62.010, 2005-09 , 62.350, 2005-12
2005-05-17 Tup|hdpjk, 60.900, 2005-05 , 61.030, 2005-06 , 61.280, 2005-09 , 61.610, 2005-12
2005-05-16 Mop|hdpjk, 60.460, 2005-05 , 60.590, 2005-06 , 60.830, 2005-09 , 61.160, 2005-12
2005-05-13 Frp|hdpjk, 59.480, 2005-05 , 59.610, 2005-06 , 59.860, 2005-09 , 60.180, 2005-12
2005-05-12 Thp|hdpjk, 60.560, 2005-05 , 60.700, 2005-06 , 60.950, 2005-09 , 61.290, 2005-12
2005-05-11 Wep|hdpjk, 60.320, 2005-05 , 60.500, 2005-06 , 60.830, 2005-09 , 61.150, 2005-12
2005-05-10 Tup|hdpjk, 60.830, 2005-05 , 60.970, 2005-06 , 61.220, 2005-09 , 61.560, 2005-12
2005-05-09 Mop|hdpjk, 60.380, 2005-05 , 60.510, 2005-06 , 60.760, 2005-09 , 61.100, 2005-12
2005-05-06 Frp|hdpjk, 60.840, 2005-05 , 60.990, 2005-06 , 61.260, 2005-09 , 61.570, 2005-12
2005-05-05 Thp|hdpjk, 59.620, 2005-05 , 59.750, 2005-06 , 60.000, 2005-09 , 60.310, 2005-12
2005-05-04 Wep|hdpjk, 60.150, 2005-05 , 60.300, 2005-06 , 60.570, 2005-09 , 60.890, 2005-12
2005-05-03 Tup|hdpjk, 59.700, 2005-05 , 59.850, 2005-06 , 60.120, 2005-09 , 60.430, 2005-12
2005-05-02 Mop|hdpjk, 59.200, 2005-05 , 59.400, 2005-06 , 59.670, 2005-09 , 59.980, 2005-12
2005-04-29 Frp|hdpjk, 59.340, 2005-05 , 59.470, 2005-06 , 59.730, 2005-09 , 60.060, 2005-12
2005-04-28 Thp|hdpjk, 58.510, 2005-05 , 58.650, 2005-06 , 58.900, 2005-09 , 59.210, 2005-12
2005-04-27 Wep|hdpjk, 59.500, 2005-05 , 59.630, 2005-06 , 59.900, 2005-09 , 60.220, 2005-12
2005-04-26 Tup|hdpjk, 58.640, 2005-05 , 58.780, 2005-06 , 59.040, 2005-09 , 59.350, 2005-12
2005-04-25 Mop|hdpjk, 59.490, 2005-05 , 59.640, 2005-06 , 59.900, 2005-09 , 60.220, 2005-12
2005-04-22 Frp|hdpjk, 57.820, 2005-05 , 57.940, 2005-06 , 58.180, 2005-09 , 58.480, 2005-12
2005-04-21 Thp|hdpjk, 59.120, 2005-05 , 59.260, 2005-06 , 59.510, 2005-09 , 59.810, 2005-12
2005-04-20 Wep|hdpjk, 57.100, 2005-05 , 57.230, 2005-06 , 57.460, 2005-09 , 57.750, 2005-12
2005-04-19 Tup|hdpjk, 57.990, 2005-05 , 58.120, 2005-06 , 58.360, 2005-09 , 58.650, 2005-12
2005-04-18 Mop|hdpjk, 56.850, 2005-05 , 56.990, 2005-06 , 57.220, 2005-09 , 57.510, 2005-12
2005-04-15 Frp|hdpjk, 57.110, 2005-04 , 57.020, 2005-05 , 57.150, 2005-06 , 57.380, 2005-09
2005-04-14 Thp|hdpjk, 58.130, 2005-04 , 58.040, 2005-05 , 58.190, 2005-06 , 58.460, 2005-09
2005-04-13 Wep|hdpjk, 58.620, 2005-04 , 58.530, 2005-05 , 58.670, 2005-06 , 58.950, 2005-09
2005-04-12 Tup|hdpjk, 58.510, 2005-04 , 58.410, 2005-05 , 58.540, 2005-06 , 58.810, 2005-09
2005-04-11 Mop|hdpjk, 59.570, 2005-04 , 59.470, 2005-05 , 59.590, 2005-06 , 59.880, 2005-09
2005-04-08 Frp|hdpjk, 58.600, 2005-04 , 58.510, 2005-05 , 58.640, 2005-06 , 58.920, 2005-09
2005-04-07 Thp|hdpjk, 59.100, 2005-04 , 59.000, 2005-05 , 59.130, 2005-06 , 59.410, 2005-09
2005-04-06 Wep|hdpjk, 58.450, 2005-04 , 58.360, 2005-05 , 58.490, 2005-06 , 58.770, 2005-09
2005-04-05 Tup|hdpjk, 58.380, 2005-04 , 58.290, 2005-05 , 58.420, 2005-06 , 58.700, 2005-09
2005-04-04 Mop|hdpjk, 58.400, 2005-04 , 58.310, 2005-05 , 58.450, 2005-06 , 58.730, 2005-09
2005-04-01 Frp|hdpjk, 58.850, 2005-04 , 58.760, 2005-05 , 58.770, 2005-06 , 59.190, 2005-09
2005-03-31 Thp|hdpjk, 58.470, 2005-04 , 58.380, 2005-05 , 58.520, 2005-06 , 58.800, 2005-09
2005-03-30 Wep|hdpjk, 58.850, 2005-04 , 58.760, 2005-05 , 58.900, 2005-06 , 59.190, 2005-09
2005-03-29 Tup|hdpjk, 57.310, 2005-04 , 57.230, 2005-05 , 57.370, 2005-06 , 57.650, 2005-09
2005-03-28 Mop|hdpjk, 57.990, 2005-04 , 57.910, 2005-05 , 58.050, 2005-06 , 58.320, 2005-09
2005-03-25 Fr_|hdpjk, na, , na, , na, , na,
2005-03-24 Thp|hdpjk, 56.940, 2005-04 , 56.860, 2005-05 , 57.000, 2005-06 , 57.270, 2005-09
2005-03-23 Wep|hdpjk, 56.900, 2005-04 , 56.820, 2005-05 , 56.960, 2005-06 , 57.220, 2005-09
2005-03-22 Tup|hdpjk, 57.340, 2005-04 , 57.260, 2005-05 , 57.410, 2005-06 , 57.690, 2005-09
2005-03-21 Mop|hdpjk, 56.950, 2005-04 , 56.870, 2005-05 , 57.010, 2005-06 , 57.260, 2005-09
2005-03-18 Frp|hdpjk, 57.100, 2005-03 , 57.220, 2005-04 , 57.310, 2005-06 , 57.580, 2005-09
2005-03-17 Thp|hdpjk, 56.950, 2005-03 , 57.070, 2005-04 , 57.110, 2005-06 , 57.370, 2005-09
2005-03-16 Wep|hdpjk, 56.770, 2005-03 , 56.890, 2005-04 , 56.940, 2005-06 , 57.190, 2005-09
2005-03-15 Tup|hdpjk, 58.550, 2005-03 , 58.670, 2005-04 , 58.720, 2005-06 , 58.990, 2005-09
2005-03-14 Mop|hdpjk, 57.730, 2005-03 , 57.860, 2005-04 , 57.910, 2005-06 , 58.160, 2005-09
2005-03-11 Frp|hdpjk, 57.620, 2005-03 , 57.710, 2005-04 , 57.750, 2005-06 , 58.000, 2005-09
2005-03-10 Thp|hdpjk, 57.970, 2005-03 , 58.090, 2005-04 , 58.140, 2005-06 , 58.390, 2005-09
2005-03-09 Wep|hdpjk, 57.790, 2005-03 , 57.910, 2005-04 , 57.950, 2005-06 , 58.200, 2005-09
2005-03-08 Tup|hdpjk, 58.190, 2005-03 , 58.310, 2005-04 , 58.350, 2005-06 , 58.590, 2005-09
2005-03-07 Mop|hdpjk, 58.350, 2005-03 , 58.460, 2005-04 , 58.510, 2005-06 , 58.820, 2005-09
2005-03-04 Frp|hdpjk, 58.500, 2005-03 , 58.590, 2005-04 , 58.630, 2005-06 , 58.870, 2005-09
2005-03-03 Thp|hdpjk, 57.510, 2005-03 , 57.610, 2005-04 , 57.650, 2005-06 , 57.890, 2005-09
2005-03-02 Wep|hdpjk, 55.400, 2005-03 , 55.510, 2005-04 , 55.540, 2005-06 , 55.760, 2005-09
2005-03-01 Tup|hdpjk, 54.580, 2005-03 , 54.690, 2005-04 , 54.720, 2005-06 , 54.930, 2005-09
2005-02-28 Mop|hdpjk, 55.040, 2005-03 , 55.150, 2005-04 , 55.200, 2005-06 , 55.410, 2005-09
2005-02-25 Frp|hdpjk, 55.070, 2005-03 , 55.180, 2005-04 , 55.220, 2005-06 , 55.440, 2005-09
2005-02-24 Thp|hdpjk, 53.980, 2005-03 , 54.110, 2005-04 , 54.150, 2005-06 , 54.350, 2005-09
2005-02-23 Wep|hdpjk, 52.880, 2005-03 , 52.980, 2005-04 , 53.010, 2005-06 , 53.210, 2005-09
2005-02-22 Tup|hdpjk, 52.280, 2005-03 , 52.380, 2005-04 , 52.420, 2005-06 , 52.610, 2005-09
2005-02-21 Mo_|hdpjk, na, , na, , na, , na,
2005-02-18 Frp|hdpjk, 52.810, 2005-02 , 52.910, 2005-03 , 53.050, 2005-06 , 53.250, 2005-09
2005-02-17 Thp|hdpjk, 53.720, 2005-02 , 53.820, 2005-03 , 53.940, 2005-06 , 54.140, 2005-09
2005-02-16 Wep|hdpjk, 53.940, 2005-02 , 54.040, 2005-03 , 54.190, 2005-06 , 54.390, 2005-09
2005-02-15 Tup|hdpjk, 54.400, 2005-02 , 54.500, 2005-03 , 54.650, 2005-06 , 54.840, 2005-09
2005-02-14 Mop|hdpjk, 54.090, 2005-02 , 54.190, 2005-03 , 54.320, 2005-06 , 54.510, 2005-09
2005-02-11 Frp|hdpjk, 54.190, 2005-02 , 54.290, 2005-03 , 54.420, 2005-06 , 54.610, 2005-09
2005-02-10 Thp|hdpjk, 53.910, 2005-02 , 54.020, 2005-03 , 54.140, 2005-06 , 54.320, 2005-09
2005-02-09 Wep|hdpjk, 54.130, 2005-02 , 54.230, 2005-03 , 54.370, 2005-06 , 54.550, 2005-09
2005-02-08 Tup|hdpjk, 53.310, 2005-02 , 53.410, 2005-03 , 53.540, 2005-06 , 53.720, 2005-09
2005-02-07 Mop|hdpjk, 52.310, 2005-02 , 52.420, 2005-03 , 52.550, 2005-06 , 52.730, 2005-09
2005-02-04 Frp|hdpjk, 52.360, 2005-02 , 52.460, 2005-03 , 52.600, 2005-06 , 52.780, 2005-09
2005-02-03 Thp|hdpjk, 51.810, 2005-02 , 51.920, 2005-03 , 52.040, 2005-06 , 52.210, 2005-09
2005-02-02 Wep|hdpjk, 52.080, 2005-02 , 52.180, 2005-03 , 52.310, 2005-06 , 52.480, 2005-09
2005-02-01 Tup|hdpjk, 50.780, 2005-02 , 50.870, 2005-03 , 51.000, 2005-06 , 51.150, 2005-09
2005-01-31 Mop|hdpjk, 50.320, 2005-02 , 50.390, 2005-03 , 50.530, 2005-06 , 50.690, 2005-09
2005-01-28 Frp|hdpjk, 49.720, 2005-02 , 49.830, 2005-03 , 49.940, 2005-06 , 50.090, 2005-09
2005-01-27 Thp|hdpjk, 50.820, 2005-02 , 50.920, 2005-03 , 51.040, 2005-06 , 51.200, 2005-09
2005-01-26 Wep|hdpjk, 49.740, 2005-02 , 49.850, 2005-03 , 49.950, 2005-06 , 50.100, 2005-09
2005-01-25 Tup|hdpjk, 49.620, 2005-02 , 49.720, 2005-03 , 49.840, 2005-06 , 49.990, 2005-09
2005-01-24 Mop|hdpjk, 49.510, 2005-02 , 49.610, 2005-03 , 49.720, 2005-06 , 49.870, 2005-09
2005-01-21 Frp|hdpjk, 50.110, 2005-01 , 49.950, 2005-02 , 50.040, 2005-03 , 50.180, 2005-06
2005-01-20 Thp|hdpjk, 50.920, 2005-01 , 50.760, 2005-02 , 50.860, 2005-03 , 51.000, 2005-06
2005-01-19 Wep|hdpjk, 51.370, 2005-01 , 51.210, 2005-02 , 51.310, 2005-03 , 51.450, 2005-06
2005-01-18 Tup|hdpjk, 51.860, 2005-01 , 51.700, 2005-02 , 51.800, 2005-03 , 51.940, 2005-06
2005-01-17 Mo_|hdpjk, na, , na, , na, , na,
2005-01-14 Frp|hdpjk, 50.930, 2005-01 , 50.770, 2005-02 , 50.870, 2005-03 , 51.020, 2005-06
2005-01-13 Thp|hdpjk, 50.620, 2005-01 , 50.460, 2005-02 , 50.560, 2005-03 , 50.680, 2005-06
2005-01-12 Wep|hdpjk, 51.950, 2005-01 , 51.790, 2005-02 , 51.880, 2005-03 , 52.030, 2005-06
2005-01-11 Tup|hdpjk, 50.880, 2005-01 , 50.720, 2005-02 , 50.830, 2005-03 , 50.940, 2005-06
2005-01-10 Mop|hdpjk, 50.980, 2005-01 , 50.820, 2005-02 , 50.920, 2005-03 , 51.050, 2005-06
2005-01-07 Frp|hdpjk, 50.450, 2005-01 , 50.290, 2005-02 , 50.390, 2005-03 , 50.510, 2005-06
2005-01-06 Thp|hdpjk, 50.510, 2005-01 , 50.360, 2005-02 , 50.450, 2005-03 , 50.580, 2005-06
2005-01-05 Wep|hdpjk, 50.890, 2005-01 , 50.730, 2005-02 , 50.850, 2005-03 , 50.960, 2005-06
2005-01-04 Tup|hdpjk, 50.040, 2005-01 , 49.880, 2005-02 , 49.980, 2005-03 , 50.100, 2005-06
2005-01-03 Mop|hdpjk, 51.010, 2005-01 , 50.860, 2005-02 , 50.960, 2005-03 , 51.090, 2005-06
2004-12-31 Frp|hdpjk, 51.770, 2005-01 , 51.620, 2005-02 , 51.730, 2005-03 , 51.860, 2005-06
2004-12-30 Thp|hdpjk, 51.970, 2005-01 , 51.820, 2005-02 , 51.920, 2005-03 , 52.060, 2005-06
2004-12-29 Wep|hdpjk, 52.200, 2005-01 , 52.050, 2005-02 , 52.180, 2005-03 , 52.290, 2005-06
2004-12-28 Tup|hdpjk, 53.350, 2005-01 , 53.200, 2005-02 , 53.310, 2005-03 , 53.450, 2005-06
2004-12-27 Mop|hdpjk, 53.300, 2005-01 , 53.150, 2005-02 , 53.270, 2005-03 , 53.410, 2005-06
2004-12-24 Fr_|hdpjk, na, , na, , na, , na,
2004-12-23 Thp|hdpjk, 53.600, 2005-01 , 53.450, 2005-02 , 53.550, 2005-03 , 53.700, 2005-06
2004-12-22 Wep|hdpjk, 54.060, 2005-01 , 53.910, 2005-02 , 54.030, 2005-03 , 54.160, 2005-06
2004-12-21 Tup|hdpjk, 53.480, 2005-01 , 53.320, 2005-02 , 53.410, 2005-03 , 53.570, 2005-06
2004-12-20 Mop|hdpjk, 53.400, 2005-01 , 53.250, 2005-02 , 53.350, 2005-03 , 53.490, 2005-06
2004-12-17 Frp|hdpjk, 53.050, 2004-12 , 53.170, 2005-01 , 53.120, 2005-03 , 53.260, 2005-06
2004-12-16 Thp|hdpjk, 52.110, 2004-12 , 52.230, 2005-01 , 52.170, 2005-03 , 52.270, 2005-06
2004-12-15 Wep|hdpjk, 52.550, 2004-12 , 52.670, 2005-01 , 52.610, 2005-03 , 52.720, 2005-06
2004-12-14 Tup|hdpjk, 52.750, 2004-12 , 52.870, 2005-01 , 52.810, 2005-03 , 52.920, 2005-06
2004-12-13 Mop|hdpjk, 52.600, 2004-12 , 52.720, 2005-01 , 52.710, 2005-03 , 52.900, 2005-06
2004-12-10 Frp|hdpjk, 52.440, 2004-12 , 52.560, 2005-01 , 52.550, 2005-03 , 52.710, 2005-06
2004-12-09 Thp|hdpjk, 52.860, 2004-12 , 52.970, 2005-01 , 52.980, 2005-03 , 53.120, 2005-06
2004-12-08 Wep|hdpjk, 52.900, 2004-12 , 53.010, 2005-01 , 53.030, 2005-03 , 53.180, 2005-06
2004-12-07 Tup|hdpjk, 53.850, 2004-12 , 53.960, 2005-01 , 53.980, 2005-03 , 54.130, 2005-06
2004-12-06 Mop|hdpjk, 54.800, 2004-12 , 54.930, 2005-01 , 54.940, 2005-03 , 55.110, 2005-06
2004-12-03 Frp|hdpjk, 55.290, 2004-12 , 55.410, 2005-01 , 55.420, 2005-03 , 55.590, 2005-06
2004-12-02 Thp|hdpjk, 54.940, 2004-12 , 55.070, 2005-01 , 55.070, 2005-03 , 55.260, 2005-06
2004-12-01 Wep|hdpjk, 54.710, 2004-12 , 54.840, 2005-01 , 54.840, 2005-03 , 55.030, 2005-06
2004-11-30 Tup|hdpjk, 53.640, 2004-12 , 53.770, 2005-01 , 53.760, 2005-03 , 53.950, 2005-06
2004-11-29 Mop|hdpjk, 53.690, 2004-12 , 53.830, 2005-01 , 53.810, 2005-03 , 54.000, 2005-06
2004-11-26 Frp|hdpjk, 54.080, 2004-12 , 54.190, 2005-01 , 54.160, 2005-03 , 54.230, 2005-06
2004-11-25 Th_|hdpjk, na, , na, , na, , na,
2004-11-24 Wep|hdpjk, 54.180, 2004-12 , 54.310, 2005-01 , 54.300, 2005-03 , 54.500, 2005-06
2004-11-23 Tup|hdpjk, 54.420, 2004-12 , 54.530, 2005-01 , 54.540, 2005-03 , 54.710, 2005-06
2004-11-22 Mop|hdpjk, 54.040, 2004-12 , 54.150, 2005-01 , 54.160, 2005-03 , 54.320, 2005-06
2004-11-19 Frp|hdpjk, 53.870, 2004-11 , 53.800, 2004-12 , 54.070, 2005-03 , 54.230, 2005-06
2004-11-18 Thp|hdpjk, 54.840, 2004-11 , 54.930, 2004-12 , 55.060, 2005-03 , 55.250, 2005-06
2004-11-17 Wep|hdpjk, 54.690, 2004-11 , 54.780, 2004-12 , 54.920, 2005-03 , 55.110, 2005-06
2004-11-16 Tup|hdpjk, 53.980, 2004-11 , 54.070, 2004-12 , 54.190, 2005-03 , 54.360, 2005-06
2004-11-15 Mop|hdpjk, 54.010, 2004-11 , 54.090, 2004-12 , 54.200, 2005-03 , 54.390, 2005-06
2004-11-12 Frp|hdpjk, 53.960, 2004-11 , 54.050, 2004-12 , 54.170, 2005-03 , 54.340, 2005-06
2004-11-11 Thp|hdpjk, 54.330, 2004-11 , 54.420, 2004-12 , 54.540, 2005-03 , 54.730, 2005-06
2004-11-10 Wep|hdpjk, 53.460, 2004-11 , 53.580, 2004-12 , 53.710, 2005-03 , 53.840, 2005-06
2004-11-09 Tup|hdpjk, 52.570, 2004-11 , 52.660, 2004-12 , 52.780, 2005-03 , 52.940, 2005-06
2004-11-08 Mop|hdpjk, 51.880, 2004-11 , 51.970, 2004-12 , 52.070, 2005-03 , 52.230, 2005-06
2004-11-05 Frp|hdpjk, 50.970, 2004-11 , 51.050, 2004-12 , 51.150, 2005-03 , 51.300, 2005-06
2004-11-04 Thp|hdpjk, 50.420, 2004-11 , 50.480, 2004-12 , 50.560, 2005-03 , 50.700, 2005-06
2004-11-03 Wep|hdpjk, 51.030, 2004-11 , 51.100, 2004-12 , 51.200, 2005-03 , 51.330, 2005-06
2004-11-02 Tup|hdpjk, 49.630, 2004-11 , 49.710, 2004-12 , 49.790, 2005-03 , 49.900, 2005-06
2004-11-01 Mop|hdpjk, 50.030, 2004-11 , 50.170, 2004-12 , 50.260, 2005-03 , 50.380, 2005-06
2004-10-29 Frp|hdpjk, 49.720, 2004-11 , 49.790, 2004-12 , 49.870, 2005-03 , 50.000, 2005-06
2004-10-28 Thp|hdpjk, 49.740, 2004-11 , 49.840, 2004-12 , 49.930, 2005-03 , 50.020, 2005-06
2004-10-27 Wep|hdpjk, 49.980, 2004-11 , 50.080, 2004-12 , 50.170, 2005-03 , 50.260, 2005-06
2004-10-26 Tup|hdpjk, 49.790, 2004-11 , 49.870, 2004-12 , 49.950, 2005-03 , 50.060, 2005-06
2004-10-25 Mop|hdpjk, 48.830, 2004-11 , 48.910, 2004-12 , 48.990, 2005-03 , 49.080, 2005-06
2004-10-22 Frp|hdpjk, 49.380, 2004-11 , 49.480, 2004-12 , 49.550, 2005-03 , 49.640, 2005-06
2004-10-21 Thp|hdpjk, 49.470, 2004-11 , 49.540, 2004-12 , 49.620, 2005-03 , 49.740, 2005-06
2004-10-20 Wep|hdpjk, 48.780, 2004-11 , 48.850, 2004-12 , 48.930, 2005-03 , 49.030, 2005-06
2004-10-19 Tup|hdpjk, 49.100, 2004-11 , 49.190, 2004-12 , 49.270, 2005-03 , 49.360, 2005-06
2004-10-18 Mop|hdpjk, 49.470, 2004-11 , 49.540, 2004-12 , 49.620, 2005-03 , 49.740, 2005-06
2004-10-15 Frp|hdpjk, 50.190, 2004-10 , 49.740, 2004-11 , 49.820, 2004-12 , 49.900, 2005-03
2004-10-14 Thp|hdpjk, 50.300, 2004-10 , 50.190, 2004-11 , 50.270, 2004-12 , 50.360, 2005-03
2004-10-13 Wep|hdpjk, 50.240, 2004-10 , 50.130, 2004-11 , 50.210, 2004-12 , 50.300, 2005-03
2004-10-12 Tup|hdpjk, 50.350, 2004-10 , 50.230, 2004-11 , 50.310, 2004-12 , 50.400, 2005-03
2004-10-11 Mop|hdpjk, 50.320, 2004-10 , 50.200, 2004-11 , 50.280, 2004-12 , 50.360, 2005-03
2004-10-08 Frp|hdpjk, 50.140, 2004-10 , 50.010, 2004-11 , 50.100, 2004-12 , 50.180, 2005-03
2004-10-07 Thp|hdpjk, 51.360, 2004-10 , 51.240, 2004-11 , 51.320, 2004-12 , 51.420, 2005-03
2004-10-06 Wep|hdpjk, 52.340, 2004-10 , 52.220, 2004-11 , 52.310, 2004-12 , 52.420, 2005-03
2004-10-05 Tup|hdpjk, 51.520, 2004-10 , 51.400, 2004-11 , 51.490, 2004-12 , 51.590, 2005-03
2004-10-04 Mop|hdpjk, 52.320, 2004-10 , 52.220, 2004-11 , 52.300, 2004-12 , 52.400, 2005-03
2004-10-01 Frp|hdpjk, 52.470, 2004-10 , 52.370, 2004-11 , 52.460, 2004-12 , 52.560, 2005-03
2004-09-30 Thp|hdpjk, 51.610, 2004-10 , 51.510, 2004-11 , 51.600, 2004-12 , 51.700, 2005-03
2004-09-29 Wep|hdpjk, 51.080, 2004-10 , 50.990, 2004-11 , 51.060, 2004-12 , 51.170, 2005-03
2004-09-28 Tup|hdpjk, 52.400, 2004-10 , 52.310, 2004-11 , 52.390, 2004-12 , 52.500, 2005-03
2004-09-27 Mop|hdpjk, 52.620, 2004-10 , 52.530, 2004-11 , 52.610, 2004-12 , 52.730, 2005-03
2004-09-24 Frp|hdpjk, 53.230, 2004-10 , 53.120, 2004-11 , 53.220, 2004-12 , 53.340, 2005-03
2004-09-23 Thp|hdpjk, 53.050, 2004-10 , 52.970, 2004-11 , 53.050, 2004-12 , 53.160, 2005-03
2004-09-22 Wep|hdpjk, 53.720, 2004-10 , 53.630, 2004-11 , 53.710, 2004-12 , 53.830, 2005-03
2004-09-21 Tup|hdpjk, 54.750, 2004-10 , 54.650, 2004-11 , 54.740, 2004-12 , 54.860, 2005-03
2004-09-20 Mop|hdpjk, 54.780, 2004-10 , 54.690, 2004-11 , 54.770, 2004-12 , 54.890, 2005-03
2004-09-17 Frp|hdpjk, 55.180, 2004-09 , 55.260, 2004-10 , 55.250, 2004-12 , 55.370, 2005-03
2004-09-16 Thp|hdpjk, 54.520, 2004-09 , 54.600, 2004-10 , 54.590, 2004-12 , 54.700, 2005-03
2004-09-15 Wep|hdpjk, 53.720, 2004-09 , 53.800, 2004-10 , 53.780, 2004-12 , 53.890, 2005-03
2004-09-14 Tup|hdpjk, 53.950, 2004-09 , 54.030, 2004-10 , 54.010, 2004-12 , 54.120, 2005-03
2004-09-13 Mop|hdpjk, 54.310, 2004-09 , 54.400, 2004-10 , 54.380, 2004-12 , 54.500, 2005-03
2004-09-10 Frp|hdpjk, 54.130, 2004-09 , 54.220, 2004-10 , 54.200, 2004-12 , 54.320, 2005-03
2004-09-09 Thp|hdpjk, 53.310, 2004-09 , 53.390, 2004-10 , 53.370, 2004-12 , 53.490, 2005-03
2004-09-08 Wep|hdpjk, 54.020, 2004-09 , 54.100, 2004-10 , 54.090, 2004-12 , 54.210, 2005-03
2004-09-07 Tup|hdpjk, 54.030, 2004-09 , 54.100, 2004-10 , 54.100, 2004-12 , 54.200, 2005-03
2004-09-06 Mo_|hdpjk, na, , na, , na, , na,
2004-09-03 Frp|hdpjk, 53.450, 2004-09 , 53.530, 2004-10 , 53.520, 2004-12 , 53.630, 2005-03
2004-09-02 Thp|hdpjk, 53.630, 2004-09 , 53.720, 2004-10 , 53.690, 2004-12 , 53.800, 2005-03
2004-09-01 Wep|hdpjk, 52.380, 2004-09 , 52.450, 2004-10 , 52.440, 2004-12 , 52.530, 2005-03
2004-08-31 Tup|hdpjk, 52.220, 2004-09 , 52.300, 2004-10 , 52.280, 2004-12 , 52.370, 2005-03
2004-08-30 Mop|hdpjk, 51.960, 2004-09 , 52.050, 2004-10 , 52.020, 2004-12 , 52.130, 2005-03
2004-08-27 Frp|hdpjk, 52.110, 2004-09 , 52.180, 2004-10 , 52.170, 2004-12 , 52.270, 2005-03
2004-08-26 Thp|hdpjk, 52.150, 2004-09 , 52.240, 2004-10 , 52.220, 2004-12 , 52.320, 2005-03
2004-08-25 Wep|hdpjk, 52.580, 2004-09 , 52.650, 2004-10 , 52.640, 2004-12 , 52.740, 2005-03
2004-08-24 Tup|hdpjk, 51.030, 2004-09 , 51.100, 2004-10 , 51.080, 2004-12 , 51.170, 2005-03
2004-08-23 Mop|hdpjk, 50.750, 2004-09 , 50.810, 2004-10 , 50.800, 2004-12 , 50.880, 2005-03
2004-08-20 Frp|hdpjk, 50.410, 2004-08 , 50.480, 2004-09 , 50.530, 2004-12 , 50.620, 2005-03
2004-08-19 Thp|hdpjk, 50.220, 2004-08 , 50.280, 2004-09 , 50.320, 2004-12 , 50.410, 2005-03
2004-08-18 Wep|hdpjk, 50.720, 2004-08 , 50.780, 2004-09 , 50.820, 2004-12 , 50.930, 2005-03
2004-08-17 Tup|hdpjk, 50.320, 2004-08 , 50.380, 2004-09 , 50.430, 2004-12 , 50.510, 2005-03
2004-08-16 Mop|hdpjk, 50.980, 2004-08 , 51.050, 2004-09 , 51.090, 2004-12 , 51.170, 2005-03
2004-08-13 Frp|hdpjk, 49.680, 2004-08 , 49.740, 2004-09 , 49.770, 2004-12 , 49.870, 2005-03
2004-08-12 Thp|hdpjk, 49.340, 2004-08 , 49.400, 2004-09 , 49.440, 2004-12 , 49.510, 2005-03
2004-08-11 Wep|hdpjk, 49.650, 2004-08 , 49.710, 2004-09 , 49.750, 2004-12 , 49.850, 2005-03
2004-08-10 Tup|hdpjk, 49.370, 2004-08 , 49.440, 2004-09 , 49.480, 2004-12 , 49.580, 2005-03
2004-08-09 Mop|hdpjk, 48.600, 2004-08 , 48.660, 2004-09 , 48.700, 2004-12 , 48.770, 2005-03
2004-08-06 Frp|hdpjk, 48.170, 2004-08 , 48.230, 2004-09 , 48.260, 2004-12 , 48.330, 2005-03
2004-08-05 Thp|hdpjk, 49.850, 2004-08 , 49.930, 2004-09 , 49.970, 2004-12 , 50.080, 2005-03
2004-08-04 Wep|hdpjk, 50.820, 2004-08 , 50.890, 2004-09 , 50.930, 2004-12 , 51.050, 2005-03
2004-08-03 Tup|hdpjk, 50.480, 2004-08 , 50.550, 2004-09 , 50.620, 2004-12 , 50.730, 2005-03
2004-08-02 Mop|hdpjk, 50.760, 2004-08 , 50.830, 2004-09 , 50.880, 2004-12 , 50.990, 2005-03
2004-07-30 Frp|hdpjk, 50.550, 2004-08 , 50.620, 2004-09 , 50.710, 2004-12 , 50.820, 2005-03
2004-07-29 Thp|hdpjk, 49.520, 2004-08 , 49.580, 2004-09 , 49.640, 2004-12 , 49.760, 2005-03
2004-07-28 Wep|hdpjk, 48.910, 2004-08 , 48.980, 2004-09 , 49.050, 2004-12 , 49.150, 2005-03
2004-07-27 Tup|hdpjk, 48.040, 2004-08 , 48.100, 2004-09 , 48.160, 2004-12 , 48.260, 2005-03
2004-07-26 Mop|hdpjk, 46.880, 2004-08 , 46.950, 2004-09 , 46.980, 2004-12 , 47.070, 2005-03
2004-07-23 Frp|hdpjk, 46.860, 2004-08 , 46.920, 2004-09 , 46.960, 2004-12 , 47.060, 2005-03
2004-07-22 Thp|hdpjk, 47.160, 2004-08 , 47.220, 2004-09 , 47.230, 2004-12 , 47.340, 2005-03
2004-07-21 Wep|hdpjk, 47.620, 2004-08 , 47.680, 2004-09 , 47.730, 2004-12 , 47.820, 2005-03
2004-07-20 Tup|hdpjk, 48.570, 2004-08 , 48.640, 2004-09 , 48.690, 2004-12 , 48.790, 2005-03
2004-07-19 Mo_|hdpjk, na, , na, , na, , na,
2004-07-16 Frp|hdpjk, 49.220, 2004-07 , 49.090, 2004-08 , 49.160, 2004-09 , 49.210, 2004-12
2004-07-15 Thp|hdpjk, 49.180, 2004-07 , 49.050, 2004-08 , 49.120, 2004-09 , 49.180, 2004-12
2004-07-14 Wep|hdpjk, 49.330, 2004-07 , 49.210, 2004-08 , 49.270, 2004-09 , 49.350, 2004-12
2004-07-13 Tup|hdpjk, 50.250, 2004-07 , 50.120, 2004-08 , 50.190, 2004-09 , 50.240, 2004-12
2004-07-12 Mop|hdpjk, 50.200, 2004-07 , 50.080, 2004-08 , 50.140, 2004-09 , 50.200, 2004-12
2004-07-09 Frp|hdpjk, 49.990, 2004-07 , 49.860, 2004-08 , 49.940, 2004-09 , 50.000, 2004-12
2004-07-08 Thp|hdpjk, 49.980, 2004-07 , 49.860, 2004-08 , 49.970, 2004-09 , 50.040, 2004-12
2004-07-07 Wep|hdpjk, 49.370, 2004-07 , 49.240, 2004-08 , 49.310, 2004-09 , 49.370, 2004-12
2004-07-06 Tup|hdpjk, 49.310, 2004-07 , 49.160, 2004-08 , 49.230, 2004-09 , 49.290, 2004-12
2004-07-05 Mo_|hdpjk, na, , na, , na, , na,
2004-07-02 Frp|hdpjk, 49.540, 2004-07 , 49.400, 2004-08 , 49.490, 2004-09 , 49.530, 2004-12
2004-07-01 Thp|hdpjk, 49.950, 2004-07 , 49.820, 2004-08 , 49.890, 2004-09 , 49.950, 2004-12
2004-06-30 Wep|hdpjk, 51.130, 2004-07 , 50.980, 2004-08 , 51.050, 2004-09 , 51.120, 2004-12
2004-06-29 Tup|hdpjk, 50.590, 2004-07 , 50.460, 2004-08 , 50.530, 2004-09 , 50.610, 2004-12
2004-06-28 Mop|hdpjk, 50.280, 2004-07 , 50.150, 2004-08 , 50.230, 2004-09 , 50.300, 2004-12
2004-06-25 Frp|hdpjk, 51.080, 2004-07 , 50.970, 2004-08 , 51.040, 2004-09 , 51.120, 2004-12
2004-06-24 Thp|hdpjk, 50.400, 2004-07 , 50.270, 2004-08 , 50.340, 2004-09 , 50.410, 2004-12
2004-06-23 Wep|hdpjk, 50.680, 2004-07 , 50.520, 2004-08 , 50.600, 2004-09 , 50.670, 2004-12
2004-06-22 Tup|hdpjk, 49.690, 2004-07 , 49.570, 2004-08 , 49.640, 2004-09 , 49.710, 2004-12
2004-06-21 Mop|hdpjk, 49.600, 2004-07 , 49.470, 2004-08 , 49.540, 2004-09 , 49.610, 2004-12
2004-06-18 Frp|hdpjk, 49.790, 2004-06 , 49.820, 2004-07 , 49.690, 2004-08 , 49.770, 2004-09
2004-06-17 Thp|hdpjk, 49.510, 2004-06 , 49.560, 2004-07 , 49.430, 2004-08 , 49.500, 2004-09
2004-06-16 Wep|hdpjk, 49.880, 2004-06 , 49.940, 2004-07 , 49.800, 2004-08 , 49.880, 2004-09
2004-06-15 Tup|hdpjk, 49.300, 2004-06 , 49.340, 2004-07 , 49.210, 2004-08 , 49.290, 2004-09
2004-06-14 Mop|hdpjk, 48.850, 2004-06 , 48.910, 2004-07 , 48.780, 2004-08 , 48.840, 2004-09
2004-06-11 Frp|hdpjk, 48.710, 2004-06 , 48.770, 2004-07 , 48.660, 2004-08 , 48.720, 2004-09
2004-06-10 Thp|hdpjk, 48.710, 2004-06 , 48.770, 2004-07 , 48.660, 2004-08 , 48.720, 2004-09
2004-06-09 Wep|hdpjk, 48.640, 2004-06 , 48.700, 2004-07 , 48.570, 2004-08 , 48.630, 2004-09
2004-06-08 Tup|hdpjk, 48.100, 2004-06 , 48.160, 2004-07 , 48.030, 2004-08 , 48.090, 2004-09
2004-06-07 Mop|hdpjk, 48.110, 2004-06 , 48.190, 2004-07 , 48.050, 2004-08 , 48.120, 2004-09
2004-06-04 Frp|hdpjk, 46.920, 2004-06 , 46.980, 2004-07 , 46.850, 2004-08 , 46.910, 2004-09
2004-06-03 Thp|hdpjk, 46.140, 2004-06 , 46.210, 2004-07 , 46.070, 2004-08 , 46.130, 2004-09
2004-06-02 Wep|hdpjk, 46.740, 2004-06 , 46.800, 2004-07 , 46.670, 2004-08 , 46.730, 2004-09
2004-06-01 Tup|hdpjk, 45.890, 2004-06 , 45.950, 2004-07 , 45.810, 2004-08 , 45.870, 2004-09
2004-05-31 Mo_|hdpjk, na, , na, , na, , na,
2004-05-28 Frp|hdpjk, 45.900, 2004-06 , 45.950, 2004-07 , 45.810, 2004-08 , 45.870, 2004-09
2004-05-27 Thp|hdpjk, 46.210, 2004-06 , 46.270, 2004-07 , 46.130, 2004-08 , 46.190, 2004-09
2004-05-26 Wep|hdpjk, 44.840, 2004-06 , 44.880, 2004-07 , 44.740, 2004-08 , 44.800, 2004-09
2004-05-25 Tup|hdpjk, 44.780, 2004-06 , 44.830, 2004-07 , 44.690, 2004-08 , 44.750, 2004-09
2004-05-24 Mop|hdpjk, 44.570, 2004-06 , 44.640, 2004-07 , 44.500, 2004-08 , 44.560, 2004-09
2004-05-21 Frp|hdpjk, 43.510, 2004-05 , 43.560, 2004-06 , 43.590, 2004-07 , 43.510, 2004-09
2004-05-20 Thp|hdpjk, 42.960, 2004-05 , 43.010, 2004-06 , 43.060, 2004-07 , 42.980, 2004-09
2004-05-19 Wep|hdpjk, 43.400, 2004-05 , 43.440, 2004-06 , 43.500, 2004-07 , 43.420, 2004-09
2004-05-18 Tup|hdpjk, 42.790, 2004-05 , 42.840, 2004-06 , 42.900, 2004-07 , 42.820, 2004-09
2004-05-17 Mop|hdpjk, 42.490, 2004-05 , 42.540, 2004-06 , 42.590, 2004-07 , 42.510, 2004-09
2004-05-14 Frp|hdpjk, 43.260, 2004-05 , 43.300, 2004-06 , 43.350, 2004-07 , 43.270, 2004-09
2004-05-13 Thp|hdpjk, 43.430, 2004-05 , 43.470, 2004-06 , 43.520, 2004-07 , 43.440, 2004-09
2004-05-12 Wep|hdpjk, 43.350, 2004-05 , 43.400, 2004-06 , 43.450, 2004-07 , 43.370, 2004-09
2004-05-11 Tup|hdpjk, 43.010, 2004-05 , 43.060, 2004-06 , 43.120, 2004-07 , 43.040, 2004-09
2004-05-10 Mop|hdpjk, 42.320, 2004-05 , 42.370, 2004-06 , 42.430, 2004-07 , 42.350, 2004-09
2004-05-07 Frp|hdpjk, 43.180, 2004-05 , 43.230, 2004-06 , 43.290, 2004-07 , 43.210, 2004-09
2004-05-06 Thp|hdpjk, 43.720, 2004-05 , 43.770, 2004-06 , 43.820, 2004-07 , 43.730, 2004-09
2004-05-05 Wep|hdpjk, 43.570, 2004-05 , 43.620, 2004-06 , 43.680, 2004-07 , 43.590, 2004-09
2004-05-04 Tup|hdpjk, 43.100, 2004-05 , 43.140, 2004-06 , 43.200, 2004-07 , 43.110, 2004-09
2004-05-03 Mop|hdpjk, 43.380, 2004-05 , 43.430, 2004-06 , 43.490, 2004-07 , 43.410, 2004-09
2004-04-30 Frp|hdpjk, 42.550, 2004-05 , 42.590, 2004-06 , 42.660, 2004-07 , 42.590, 2004-09
2004-04-29 Thp|hdpjk, 43.310, 2004-05 , 43.230, 2004-06 , 43.450, 2004-07 , 43.390, 2004-09
2004-04-28 Wep|hdpjk, 43.930, 2004-05 , 43.980, 2004-06 , 44.030, 2004-07 , 43.980, 2004-09
2004-04-27 Tup|hdpjk, 43.460, 2004-05 , 43.510, 2004-06 , 43.560, 2004-07 , 43.500, 2004-09
2004-04-26 Mop|hdpjk, 43.100, 2004-05 , 43.140, 2004-06 , 43.190, 2004-07 , 43.130, 2004-09
2004-04-23 Frp|hdpjk, 42.370, 2004-05 , 42.420, 2004-06 , 42.460, 2004-07 , 42.400, 2004-09
2004-04-22 Thp|hdpjk, 42.190, 2004-05 , 42.240, 2004-06 , 42.280, 2004-07 , 42.210, 2004-09
2004-04-21 Wep|hdpjk, 40.720, 2004-05 , 40.770, 2004-06 , 40.810, 2004-07 , 40.750, 2004-09
2004-04-20 Tup|hdpjk, 40.440, 2004-05 , 40.490, 2004-06 , 40.520, 2004-07 , 40.450, 2004-09
2004-04-19 Mop|hdpjk, 41.310, 2004-05 , 41.350, 2004-06 , 41.410, 2004-07 , 41.340, 2004-09
2004-04-16 Frp|hdpjk, 41.470, 2004-04 , 41.340, 2004-05 , 41.380, 2004-06 , 41.370, 2004-09
2004-04-15 Thp|hdpjk, 41.510, 2004-04 , 41.390, 2004-05 , 41.430, 2004-06 , 41.410, 2004-09
2004-04-14 Wep|hdpjk, 41.650, 2004-04 , 41.520, 2004-05 , 41.560, 2004-06 , 41.530, 2004-09
2004-04-13 Tup|hdpjk, 41.810, 2004-04 , 41.680, 2004-05 , 41.730, 2004-06 , 41.700, 2004-09
2004-04-12 Mop|hdpjk, 42.130, 2004-04 , 42.000, 2004-05 , 42.040, 2004-06 , 42.040, 2004-09
2004-04-09 Fr_|hdpjk, na, , na, , na, , na,
2004-04-08 Thp|hdpjk, 41.350, 2004-04 , 41.230, 2004-05 , 41.270, 2004-06 , 41.250, 2004-09
2004-04-07 Wep|hdpjk, 41.800, 2004-04 , 41.680, 2004-05 , 41.720, 2004-06 , 41.710, 2004-09
2004-04-06 Tup|hdpjk, 42.310, 2004-04 , 42.190, 2004-05 , 42.240, 2004-06 , 42.230, 2004-09
2004-04-05 Mop|hdpjk, 42.530, 2004-04 , 42.410, 2004-05 , 42.460, 2004-06 , 42.450, 2004-09
2004-04-02 Frp|hdpjk, 41.840, 2004-04 , 41.720, 2004-05 , 41.760, 2004-06 , 41.770, 2004-09
2004-04-01 Thp|hdpjk, 40.810, 2004-04 , 40.680, 2004-05 , 40.730, 2004-06 , 40.700, 2004-09
2004-03-31 Wep|hdpjk, 41.030, 2004-04 , 40.910, 2004-05 , 40.950, 2004-06 , 40.940, 2004-09
2004-03-30 Tup|hdpjk, 40.360, 2004-04 , 40.240, 2004-05 , 40.280, 2004-06 , 40.260, 2004-09
2004-03-29 Mop|hdpjk, 39.910, 2004-04 , 39.790, 2004-05 , 39.830, 2004-06 , 39.810, 2004-09
2004-03-26 Frp|hdpjk, 39.420, 2004-04 , 39.290, 2004-05 , 39.330, 2004-06 , 39.300, 2004-09
2004-03-25 Thp|hdpjk, 39.740, 2004-04 , 39.610, 2004-05 , 39.660, 2004-06 , 39.610, 2004-09
2004-03-24 Wep|hdpjk, 39.080, 2004-04 , 38.950, 2004-05 , 38.990, 2004-06 , 38.960, 2004-09
2004-03-23 Tup|hdpjk, 39.170, 2004-04 , 39.040, 2004-05 , 39.090, 2004-06 , 39.050, 2004-09
2004-03-22 Mop|hdpjk, 38.680, 2004-04 , 38.560, 2004-05 , 38.600, 2004-06 , 38.570, 2004-09
2004-03-19 Frp|hdpjk, 39.490, 2004-03 , 39.530, 2004-04 , 39.370, 2004-05 , 39.410, 2004-06
2004-03-18 Thp|hdpjk, 39.730, 2004-03 , 39.770, 2004-04 , 39.630, 2004-05 , 39.680, 2004-06
2004-03-17 Wep|hdpjk, 39.800, 2004-03 , 39.840, 2004-04 , 39.710, 2004-05 , 39.750, 2004-06
2004-03-16 Tup|hdpjk, 39.480, 2004-03 , 39.520, 2004-04 , 39.370, 2004-05 , 39.410, 2004-06
2004-03-15 Mop|hdpjk, 39.800, 2004-03 , 39.840, 2004-04 , 39.710, 2004-05 , 39.750, 2004-06
2004-03-12 Frp|hdpjk, 40.400, 2004-03 , 40.440, 2004-04 , 40.310, 2004-05 , 40.360, 2004-06
2004-03-11 Thp|hdpjk, 40.180, 2004-03 , 40.230, 2004-04 , 40.100, 2004-05 , 40.150, 2004-06
2004-03-10 Wep|hdpjk, 41.120, 2004-03 , 41.160, 2004-04 , 41.040, 2004-05 , 41.080, 2004-06
2004-03-09 Tup|hdpjk, 41.690, 2004-03 , 41.730, 2004-04 , 41.610, 2004-05 , 41.650, 2004-06
2004-03-08 Mop|hdpjk, 42.470, 2004-03 , 42.510, 2004-04 , 42.380, 2004-05 , 42.430, 2004-06
2004-03-05 Frp|hdpjk, 42.730, 2004-03 , 42.780, 2004-04 , 42.660, 2004-05 , 42.700, 2004-06
2004-03-04 Thp|hdpjk, 42.620, 2004-03 , 42.670, 2004-04 , 42.540, 2004-05 , 42.590, 2004-06
2004-03-03 Wep|hdpjk, 43.130, 2004-03 , 43.170, 2004-04 , 43.050, 2004-05 , 43.100, 2004-06
2004-03-02 Tup|hdpjk, 43.360, 2004-03 , 43.400, 2004-04 , 43.280, 2004-05 , 43.320, 2004-06
2004-03-01 Mop|hdpjk, 43.770, 2004-03 , 43.820, 2004-04 , 43.700, 2004-05 , 43.740, 2004-06
2004-02-27 Frp|hdpjk, 43.400, 2004-03 , 43.440, 2004-04 , 43.320, 2004-05 , 43.370, 2004-06
2004-02-26 Thp|hdpjk, 42.500, 2004-03 , 42.540, 2004-04 , 42.420, 2004-05 , 42.470, 2004-06
2004-02-25 Wep|hdpjk, 43.860, 2004-03 , 43.910, 2004-04 , 43.790, 2004-05 , 43.830, 2004-06
2004-02-24 Tup|hdpjk, 43.260, 2004-03 , 43.310, 2004-04 , 43.190, 2004-05 , 43.240, 2004-06
2004-02-23 Mop|hdpjk, 43.630, 2004-03 , 43.670, 2004-04 , 43.550, 2004-05 , 43.600, 2004-06
2004-02-20 Frp|hdpjk, 44.350, 2004-02 , 44.390, 2004-03 , 44.430, 2004-04 , 44.360, 2004-06
2004-02-19 Thp|hdpjk, 44.560, 2004-02 , 44.600, 2004-03 , 44.620, 2004-04 , 44.540, 2004-06
2004-02-18 Wep|hdpjk, 44.580, 2004-02 , 44.620, 2004-03 , 44.660, 2004-04 , 44.580, 2004-06
2004-02-17 Tup|hdpjk, 44.660, 2004-02 , 44.690, 2004-03 , 44.730, 2004-04 , 44.650, 2004-06
2004-02-16 Mo_|hdpjk, na, , na, , na, , na,
2004-02-13 Frp|hdpjk, 44.520, 2004-02 , 44.550, 2004-03 , 44.580, 2004-04 , 44.500, 2004-06
2004-02-12 Thp|hdpjk, 44.370, 2004-02 , 44.410, 2004-03 , 44.450, 2004-04 , 44.370, 2004-06
2004-02-11 Wep|hdpjk, 44.480, 2004-02 , 44.500, 2004-03 , 44.550, 2004-04 , 44.480, 2004-06
2004-02-10 Tup|hdpjk, 43.580, 2004-02 , 43.610, 2004-03 , 43.670, 2004-04 , 43.590, 2004-06
2004-02-09 Mop|hdpjk, 43.790, 2004-02 , 43.830, 2004-03 , 43.870, 2004-04 , 43.800, 2004-06
2004-02-06 Frp|hdpjk, 44.210, 2004-02 , 44.250, 2004-03 , 44.280, 2004-04 , 44.210, 2004-06
2004-02-05 Thp|hdpjk, 44.220, 2004-02 , 44.270, 2004-03 , 44.300, 2004-04 , 44.230, 2004-06
2004-02-04 Wep|hdpjk, 43.400, 2004-02 , 43.440, 2004-03 , 43.480, 2004-04 , 43.410, 2004-06
2004-02-03 Tup|hdpjk, 42.950, 2004-02 , 42.990, 2004-03 , 43.040, 2004-04 , 42.970, 2004-06
2004-02-02 Mop|hdpjk, 42.370, 2004-02 , 42.420, 2004-03 , 42.450, 2004-04 , 42.380, 2004-06
2004-01-30 Frp|hdpjk, 41.610, 2004-02 , 41.640, 2004-03 , 41.680, 2004-04 , 41.610, 2004-06
2004-01-29 Thp|hdpjk, 42.010, 2004-02 , 42.040, 2004-03 , 42.090, 2004-04 , 42.020, 2004-06
2004-01-28 Wep|hdpjk, 41.420, 2004-02 , 41.480, 2004-03 , 41.500, 2004-04 , 41.430, 2004-06
2004-01-27 Tup|hdpjk, 41.810, 2004-02 , 41.860, 2004-03 , 41.900, 2004-04 , 41.820, 2004-06
2004-01-26 Mop|hdpjk, 42.310, 2004-02 , 42.350, 2004-03 , 42.390, 2004-04 , 42.310, 2004-06
2004-01-23 Frp|hdpjk, 41.710, 2004-02 , 41.760, 2004-03 , 41.790, 2004-04 , 41.710, 2004-06
2004-01-22 Thp|hdpjk, 42.760, 2004-02 , 42.800, 2004-03 , 42.840, 2004-04 , 42.770, 2004-06
2004-01-21 Wep|hdpjk, 43.470, 2004-02 , 43.500, 2004-03 , 43.550, 2004-04 , 43.480, 2004-06
2004-01-20 Tup|hdpjk, 43.110, 2004-02 , 43.150, 2004-03 , 43.190, 2004-04 , 43.120, 2004-06
2004-01-19 Mo_|hdpjk, na, , na, , na, , na,
2004-01-16 Frp|hdpjk, 43.970, 2004-01 , 43.840, 2004-02 , 43.870, 2004-03 , 43.850, 2004-06
2004-01-15 Thp|hdpjk, 43.080, 2004-01 , 42.940, 2004-02 , 42.980, 2004-03 , 42.950, 2004-06
2004-01-14 Wep|hdpjk, 43.090, 2004-01 , 42.960, 2004-02 , 43.000, 2004-03 , 42.980, 2004-06
2004-01-13 Tup|hdpjk, 42.220, 2004-01 , 42.090, 2004-02 , 42.140, 2004-03 , 42.110, 2004-06
2004-01-12 Mop|hdpjk, 42.430, 2004-01 , 42.300, 2004-02 , 42.350, 2004-03 , 42.320, 2004-06
2004-01-09 Frp|hdpjk, 42.710, 2004-01 , 42.590, 2004-02 , 42.630, 2004-03 , 42.580, 2004-06
2004-01-08 Thp|hdpjk, 42.900, 2004-01 , 42.790, 2004-02 , 42.830, 2004-03 , 42.810, 2004-06
2004-01-07 Wep|hdpjk, 42.290, 2004-01 , 42.160, 2004-02 , 42.200, 2004-03 , 42.170, 2004-06
2004-01-06 Tup|hdpjk, 41.950, 2004-01 , 41.810, 2004-02 , 41.860, 2004-03 , 41.830, 2004-06
2004-01-05 Mop|hdpjk, 42.100, 2004-01 , 41.970, 2004-02 , 42.020, 2004-03 , 41.990, 2004-06
2004-01-02 Frp|hdpjk, 41.980, 2004-01 , 41.870, 2004-02 , 41.900, 2004-03 , 41.880, 2004-06
2004-01-01 Th_|hdpjk, na, , na, , na, , na,
2003-12-31 Wep|hdpjk, 42.080, 2004-01 , 41.960, 2004-02 , 41.990, 2004-03 , 41.970, 2004-06
2003-12-30 Tup|hdpjk, 42.300, 2004-01 , 42.160, 2004-02 , 42.210, 2004-03 , 42.180, 2004-06
2003-12-29 Mop|hdpjk, 42.020, 2004-01 , 41.890, 2004-02 , 41.930, 2004-03 , 41.900, 2004-06
2003-12-26 Frp|hdpjk, 41.540, 2004-01 , 41.400, 2004-02 , 41.450, 2004-03 , 41.410, 2004-06
2003-12-25 Th_|hdpjk, na, , na, , na, , na,
2003-12-24 Wep|hdpjk, 41.460, 2004-01 , 41.320, 2004-02 , 41.370, 2004-03 , 41.330, 2004-06
2003-12-23 Tup|hdpjk, 41.960, 2004-01 , 41.830, 2004-02 , 41.870, 2004-03 , 41.840, 2004-06
2003-12-22 Mop|hdpjk, 41.620, 2004-01 , 41.490, 2004-02 , 41.530, 2004-03 , 41.510, 2004-06
2003-12-19 Frp|hdpjk, 41.490, 2003-12 , 41.530, 2004-01 , 41.420, 2004-02 , 41.440, 2004-03
2003-12-18 Thp|hdpjk, 41.360, 2003-12 , 41.400, 2004-01 , 41.250, 2004-02 , 41.310, 2004-03
2003-12-17 Wep|hdpjk, 40.900, 2003-12 , 40.940, 2004-01 , 40.810, 2004-02 , 40.860, 2004-03
2003-12-16 Tup|hdpjk, 39.990, 2003-12 , 40.040, 2004-01 , 39.890, 2004-02 , 39.950, 2004-03
2003-12-15 Mop|hdpjk, 39.260, 2003-12 , 39.300, 2004-01 , 39.160, 2004-02 , 39.200, 2004-03
2003-12-12 Frp|hdpjk, 39.370, 2003-12 , 39.410, 2004-01 , 39.270, 2004-02 , 39.310, 2004-03
2003-12-11 Thp|hdpjk, 39.550, 2003-12 , 39.580, 2004-01 , 39.450, 2004-02 , 39.490, 2004-03
2003-12-10 Wep|hdpjk, 38.860, 2003-12 , 38.900, 2004-01 , 38.770, 2004-02 , 38.810, 2004-03
2003-12-09 Tup|hdpjk, 38.590, 2003-12 , 38.630, 2004-01 , 38.500, 2004-02 , 38.540, 2004-03
2003-12-08 Mop|hdpjk, 39.070, 2003-12 , 39.110, 2004-01 , 38.980, 2004-02 , 39.020, 2004-03
2003-12-05 Frp|hdpjk, 38.040, 2003-12 , 38.070, 2004-01 , 37.940, 2004-02 , 37.980, 2004-03
2003-12-04 Thp|hdpjk, 39.130, 2003-12 , 39.170, 2004-01 , 39.040, 2004-02 , 39.080, 2004-03
2003-12-03 Wep|hdpjk, 38.530, 2003-12 , 38.560, 2004-01 , 38.430, 2004-02 , 38.470, 2004-03
2003-12-02 Tup|hdpjk, 37.890, 2003-12 , 37.930, 2004-01 , 37.800, 2004-02 , 37.840, 2004-03
2003-12-01 Mop|hdpjk, 38.050, 2003-12 , 38.080, 2004-01 , 37.950, 2004-02 , 37.990, 2004-03
2003-11-28 Frp|hdpjk, 38.430, 2003-12 , 38.470, 2004-01 , 38.330, 2004-02 , 38.370, 2004-03
2003-11-27 Th_|hdpjk, na, , na, , na, , na,
2003-11-26 Wep|hdpjk, 38.310, 2003-12 , 38.340, 2004-01 , 38.210, 2004-02 , 38.250, 2004-03
2003-11-25 Tup|hdpjk, 38.350, 2003-12 , 38.380, 2004-01 , 38.250, 2004-02 , 38.290, 2004-03
2003-11-24 Mop|hdpjk, 38.920, 2003-12 , 38.950, 2004-01 , 38.820, 2004-02 , 38.860, 2004-03
2003-11-21 Frp|hdpjk, 38.860, 2003-11 , 38.900, 2003-12 , 38.920, 2004-01 , 38.830, 2004-03
2003-11-20 Thp|hdpjk, 39.350, 2003-11 , 39.380, 2003-12 , 39.410, 2004-01 , 39.320, 2004-03
2003-11-19 Wep|hdpjk, 39.460, 2003-11 , 39.500, 2003-12 , 39.500, 2004-01 , 39.410, 2004-03
2003-11-18 Tup|hdpjk, 38.850, 2003-11 , 38.890, 2003-12 , 38.920, 2004-01 , 38.830, 2004-03
2003-11-17 Mop|hdpjk, 39.690, 2003-11 , 39.730, 2003-12 , 39.770, 2004-01 , 39.680, 2004-03
2003-11-14 Frp|hdpjk, 39.240, 2003-11 , 39.280, 2003-12 , 39.300, 2004-01 , 39.210, 2004-03
2003-11-13 Thp|hdpjk, 39.940, 2003-11 , 39.980, 2003-12 , 40.020, 2004-01 , 39.930, 2004-03
2003-11-12 Wep|hdpjk, 39.110, 2003-11 , 39.150, 2003-12 , 39.180, 2004-01 , 39.090, 2004-03
2003-11-11 Tup|hdpjk, 38.120, 2003-11 , 38.160, 2003-12 , 38.190, 2004-01 , 38.100, 2004-03
2003-11-10 Mop|hdpjk, 38.660, 2003-11 , 38.700, 2003-12 , 38.730, 2004-01 , 38.630, 2004-03
2003-11-07 Frp|hdpjk, 38.750, 2003-11 , 38.790, 2003-12 , 38.820, 2004-01 , 38.730, 2004-03
2003-11-06 Th_|hdpjk, na, , na, , na, , na,
2003-11-05 Wep|hdpjk, 38.440, 2003-11 , 38.480, 2003-12 , 38.510, 2004-01 , 38.420, 2004-03
2003-11-04 Tup|hdpjk, 38.600, 2003-11 , 38.640, 2003-12 , 38.670, 2004-01 , 38.570, 2004-03
2003-11-03 Mop|hdpjk, 38.790, 2003-11 , 38.840, 2003-12 , 38.870, 2004-01 , 38.770, 2004-03
2003-10-31 Frp|hdpjk, 38.330, 2003-11 , 38.370, 2003-12 , 38.400, 2004-01 , 38.310, 2004-03
2003-10-30 Thp|hdpjk, 38.650, 2003-11 , 38.690, 2003-12 , 38.720, 2004-01 , 38.630, 2004-03
2003-10-29 Wep|hdpjk, 38.370, 2003-11 , 38.410, 2003-12 , 38.440, 2004-01 , 38.340, 2004-03
2003-10-28 Tup|hdpjk, 35.920, 2003-11 , 35.960, 2003-12 , 35.980, 2004-01 , 35.890, 2004-03
2003-10-27 Mop|hdpjk, 35.950, 2003-11 , 35.990, 2003-12 , 36.020, 2004-01 , 35.920, 2004-03
2003-10-24 Frp|hdpjk, 36.090, 2003-11 , 36.130, 2003-12 , 36.160, 2004-01 , 36.060, 2004-03
2003-10-23 Thp|hdpjk, 35.760, 2003-11 , 35.800, 2003-12 , 35.820, 2004-01 , 35.730, 2004-03
2003-10-22 Wep|hdpjk, 36.010, 2003-11 , 36.050, 2003-12 , 36.070, 2004-01 , 35.980, 2004-03
2003-10-21 Tup|hdpjk, 36.550, 2003-11 , 36.590, 2003-12 , 36.620, 2004-01 , 36.520, 2004-03
2003-10-20 Mop|hdpjk, 37.090, 2003-11 , 37.140, 2003-12 , 37.160, 2004-01 , 37.070, 2004-03
2003-10-17 Frp|hdpjk, 37.290, 2003-10 , 37.160, 2003-11 , 37.210, 2003-12 , 37.140, 2004-03
2003-10-16 Thp|hdpjk, 37.480, 2003-10 , 37.350, 2003-11 , 37.380, 2003-12 , 37.320, 2004-03
2003-10-15 Wep|hdpjk, 37.050, 2003-10 , 36.930, 2003-11 , 36.960, 2003-12 , 36.890, 2004-03
2003-10-14 Tup|hdpjk, 37.150, 2003-10 , 37.030, 2003-11 , 37.070, 2003-12 , 37.000, 2004-03
2003-10-13 Mo_|hdpjk, na, , na, , na, , na,
2003-10-10 Fr_|hdpjk, na, , na, , na, , na,
2003-10-09 Th_|hdpjk, na, , na, , na, , na,
2003-10-08 We_|hdpjk, na, , na, , na, , na,
2003-10-07 Tu_|hdpjk, na, , na, , na, , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na,
2003-10-03 Fr_|hdpjk, na, , na, , na, , na,
2003-10-02 Th_|hdpjk, na, , na, , na, , na,
2003-10-01 We_|hdpjk, na, , na, , na, , na,
2003-09-30 Tu_|hdpjk, na, , na, , na, , na,
2003-09-29 Mo_|hdpjk, na, , na, , na, , na,
2003-09-26 Fr_|hdpjk, na, , na, , na, , na,
2003-09-25 Th_|hdpjk, na, , na, , na, , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na,
2003-09-23 Tu_|hdpjk, na, , na, , na, , na,
2003-09-22 Mo_|hdpjk, na, , na, , na, , na,
2003-09-19 Fr_|hdpjk, na, , na, , na, , na,
2003-09-18 Th_|hdpjk, na, , na, , na, , na,
2003-09-17 We_|hdpjk, na, , na, , na, , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na,
2003-09-15 Mo_|hdpjk, na, , na, , na, , na,
2003-09-12 Fr_|hdpjk, na, , na, , na, , na,
2003-09-11 Th_|hdpjk, na, , na, , na, , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na,
2003-09-09 Tu_|hdpjk, na, , na, , na, , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na,
2003-09-05 Fr_|hdpjk, na, , na, , na, , na,
2003-09-04 Th_|hdpjk, na, , na, , na, , na,
2003-09-03 We_|hdpjk, na, , na, , na, , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na,
2003-08-29 Fr_|hdpjk, na, , na, , na, , na,
2003-08-28 Th_|hdpjk, na, , na, , na, , na,
2003-08-27 We_|hdpjk, na, , na, , na, , na,
2003-08-26 Tu_|hdpjk, na, , na, , na, , na,
2003-08-25 Mo_|hdpjk, na, , na, , na, , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na,
2003-08-21 Th_|hdpjk, na, , na, , na, , na,
2003-08-20 We_|hdpjk, na, , na, , na, , na,
2003-08-19 Tu_|hdpjk, na, , na, , na, , na,
2003-08-18 Mo_|hdpjk, na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na,
2003-08-14 Th_|hdpjk, na, , na, , na, , na,
2003-08-13 We_|hdpjk, na, , na, , na, , na,
2003-08-12 Tu_|hdpjk, na, , na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na,
2003-08-08 Fr_|hdpjk, na, , na, , na, , na,
2003-08-07 Th_|hdpjk, na, , na, , na, , na,
2003-08-06 We_|hdpjk, na, , na, , na, , na,
2003-08-05 Tu_|hdpjk, na, , na, , na, , na,
2003-08-04 Mo_|hdpjk, na, , na, , na, , na,
2003-08-01 Fr_|hdpjk, na, , na, , na, , na,
2003-07-31 Th_|hdpjk, na, , na, , na, , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na,
2003-07-29 Tu_|hdpjk, na, , na, , na, , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na,
2003-07-25 Fr_|hdpjk, na, , na, , na, , na,
2003-07-24 Th_|hdpjk, na, , na, , na, , na,
2003-07-23 We_|hdpjk, na, , na, , na, , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na,
2003-07-21 Mo_|hdpjk, na, , na, , na, , na,
2003-07-18 Fr_|hdpjk, na, , na, , na, , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na,
2003-07-16 We_|hdpjk, na, , na, , na, , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na,
2003-07-14 Mo_|hdpjk, na, , na, , na, , na,
2003-07-11 Fr_|hdpjk, na, , na, , na, , na,
2003-07-10 Th_|hdpjk, na, , na, , na, , na,
2003-07-09 We_|hdpjk, na, , na, , na, , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na,
2003-07-07 Mo_|hdpjk, na, , na, , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na,
2003-07-03 Th_|hdpjk, na, , na, , na, , na,
2003-07-02 We_|hdpjk, na, , na, , na, , na,
2003-07-01 Tu_|hdpjk, na, , na, , na, , na,
2003-06-30 Mo_|hdpjk, na, , na, , na, , na,
2003-06-27 Fr_|hdpjk, na, , na, , na, , na,
2003-06-26 Th_|hdpjk, na, , na, , na, , na,
2003-06-25 We_|hdpjk, na, , na, , na, , na,
2003-06-24 Tu_|hdpjk, na, , na, , na, , na,
2003-06-23 Mo_|hdpjk, na, , na, , na, , na,
2003-06-20 Fr_|hdpjk, na, , na, , na, , na,
2003-06-19 Th_|hdpjk, na, , na, , na, , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na,
2003-06-17 Tu_|hdpjk, na, , na, , na, , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na,
2003-06-13 Fr_|hdpjk, na, , na, , na, , na,
2003-06-12 Th_|hdpjk, na, , na, , na, , na,
2003-06-11 We_|hdpjk, na, , na, , na, , na,
2003-06-10 Tu_|hdpjk, na, , na, , na, , na,
2003-06-09 Mo_|hdpjk, na, , na, , na, , na,
2003-06-06 Fr_|hdpjk, na, , na, , na, , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na,
2003-06-03 Tu_|hdpjk, na, , na, , na, , na,
2003-06-02 Mo_|hdpjk, na, , na, , na, , na,
2003-05-30 Fr_|hdpjk, na, , na, , na, , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na,
2003-05-28 We_|hdpjk, na, , na, , na, , na,
2003-05-27 Tu_|hdpjk, na, , na, , na, , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na,
2003-05-22 Th_|hdpjk, na, , na, , na, , na,
2003-05-21 We_|hdpjk, na, , na, , na, , na,
2003-05-20 Tu_|hdpjk, na, , na, , na, , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na,
2003-05-16 Fr_|hdpjk, na, , na, , na, , na,
2003-05-15 Th_|hdpjk, na, , na, , na, , na,
2003-05-14 We_|hdpjk, na, , na, , na, , na,
2003-05-13 Tu_|hdpjk, na, , na, , na, , na,
2003-05-12 Mo_|hdpjk, na, , na, , na, , na,
2003-05-09 Fr_|hdpjk, na, , na, , na, , na,
2003-05-08 Th_|hdpjk, na, , na, , na, , na,
2003-05-07 We_|hdpjk, na, , na, , na, , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na,
2003-05-02 Fr_|hdpjk, na, , na, , na, , na,
2003-05-01 Th_|hdpjk, na, , na, , na, , na,
2003-04-30 We_|hdpjk, na, , na, , na, , na,
2003-04-29 Tu_|hdpjk, na, , na, , na, , na,
2003-04-28 Mo_|hdpjk, na, , na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na, , na,
2003-04-24 Th_|hdpjk, na, , na, , na, , na,
2003-04-23 We_|hdpjk, na, , na, , na, , na,
2003-04-22 Tu_|hdpjk, na, , na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na, , na,
2003-04-15 Tu_|hdpjk, na, , na, , na, , na,
2003-04-14 Mo_|hdpjk, na, , na, , na, , na,
2003-04-11 Fr_|hdpjk, na, , na, , na, , na,
2003-04-10 Th_|hdpjk, na, , na, , na, , na,
2003-04-09 We_|hdpjk, na, , na, , na, , na,
2003-04-08 Tu_|hdpjk, na, , na, , na, , na,
2003-04-07 Mo_|hdpjk, na, , na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na, , na,
2003-04-03 Th_|hdpjk, na, , na, , na, , na,
2003-04-02 We_|hdpjk, na, , na, , na, , na,
2003-04-01 Tu_|hdpjk, na, , na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na,
2002-12-31 Tup|hdpjk, 33.010, 2003-01 , 32.870, 2003-02 , 32.890, 2003-03 , 32.840, 2003-06
2002-12-30 Mop|hdpjk, 32.800, 2003-01 , 32.680, 2003-02 , 32.700, 2003-03 , 32.630, 2003-06
2002-12-27 Frp|hdpjk, 32.370, 2003-01 , 32.240, 2003-02 , 32.260, 2003-03 , 32.200, 2003-06
2002-12-26 Thp|hdpjk, 32.710, 2003-01 , 32.570, 2003-02 , 32.600, 2003-03 , 32.540, 2003-06
2002-12-25 We_|hdpjk, na, , na, , na, , na,
2002-12-24 Tup|hdpjk, 32.810, 2003-01 , 32.680, 2003-02 , 32.680, 2003-03 , 32.630, 2003-06
2002-12-23 Mop|hdpjk, 32.780, 2003-01 , 32.640, 2003-02 , 32.680, 2003-03 , 32.630, 2003-06
2002-12-20 Frp|hdpjk, 32.640, 2003-01 , 32.510, 2003-02 , 31.900, 2003-03 , 31.860, 2003-06
2002-12-19 Thp|hdpjk, 32.230, 2003-01 , 32.100, 2003-02 , 32.130, 2003-03 , 32.070, 2003-06
2002-12-18 Wep|hdpjk, 32.100, 2003-01 , 31.980, 2003-02 , 31.910, 2003-03 , 31.850, 2003-06
|