|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Argentine FRB Bond.
Column ( 1) Argentine FRB Bond maturity 1.
Nearest maturity
. Number of observations : 911
Column ( 2) Argentine FRB Bond maturity 2.
2nd maturity
. Number of observations : 889
Column ( 3) Argentine FRB Bond maturity 3.
3rd maturity
. Number of observations : 869
Column ( 4) Argentine FRB Bond maturity 4.
4th maturity
. Number of observations : 848
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Argentine FRB Bond . Futures . Settlement Price
|
|
, Argentine FRB Bond ,, Argentine FRB Bond ,, Argentine FRB Bond ,, Argentine FRB Bond ,
, Argentine FRB Bond1st ,, Argentine FRB Bond2nd ,, Argentine FRB Bond3rd ,, Argentine FRB Bond4th ,
, Argentine FRB Bond; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 20.200, 2009-05 , 39.200, 2009-06 , 53.500, 2009-07 , 56.100, 2009-08
2009-05-06 Wep|hdpjk, 22.500, 2009-05 , 39.200, 2009-06 , 53.500, 2009-07 , 56.100, 2009-08
2009-05-05 Tup|hdpjk, 22.900, 2009-05 , 39.200, 2009-06 , 53.500, 2009-07 , 56.100, 2009-08
2009-05-04 Mop|hdpjk, 6.550, 2009-04 , 23.300, 2009-05 , 39.200, 2009-06 , 53.500, 2009-07
2009-05-01 Frp|hdpjk, 6.300, 2009-04 , 21.300, 2009-05 , 39.200, 2009-06 , 53.500, 2009-07
2009-04-30 Thp|hdpjk, 6.300, 2009-04 , 22.700, 2009-05 , 39.300, 2009-06 , 53.500, 2009-07
2009-04-29 Wep|hdpjk, 6.300, 2009-04 , 20.500, 2009-05 , 39.300, 2009-06 , 53.500, 2009-07
2009-04-28 Tup|hdpjk, 6.100, 2009-04 , 20.300, 2009-05 , 39.300, 2009-06 , 53.500, 2009-07
2009-04-27 Mop|hdpjk, 6.300, 2009-04 , 18.300, 2009-05 , 39.300, 2009-06 , 53.500, 2009-07
2009-04-24 Frp|hdpjk, 6.900, 2009-04 , 22.400, 2009-05 , 39.300, 2009-06 , 53.500, 2009-07
2009-04-23 Thp|hdpjk, 5.900, 2009-04 , 23.900, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-22 Wep|hdpjk, 6.100, 2009-04 , 21.500, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-21 Tup|hdpjk, 6.000, 2009-04 , 21.400, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-20 Mop|hdpjk, 5.800, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-17 Frp|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-16 Thp|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-15 Wep|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-14 Tup|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-13 Mop|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-10 Frp|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-09 Thp|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-08 Wep|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-07 Tup|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-06 Mop|hdpjk, 2.500, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-03 Frp|hdpjk, 3.400, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-02 Thp|hdpjk, 4.000, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-04-01 Wep|hdpjk, 3.700, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-31 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-30 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-27 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-26 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-25 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-24 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-23 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-20 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-19 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-18 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-17 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-16 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-13 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-12 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-11 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-10 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-09 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-06 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-05 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-04 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-03 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-03-02 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-27 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-26 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-25 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-24 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-23 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-20 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-19 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-18 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-17 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-16 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-13 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-12 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-11 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-10 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-09 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-06 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-05 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-04 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-03 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-02-02 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-30 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-29 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-28 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-27 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-26 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-23 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-22 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-21 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-20 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-19 Mo_|hdpjk, na, , na, , na, , na,
2009-01-16 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-15 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-14 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-13 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-12 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-09 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-08 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2009-01-07 We_|hdpjk, na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na,
2008-12-31 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-30 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-29 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-26 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-25 Th_|hdpjk, na, , na, , na, , na,
2008-12-24 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-23 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-22 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-19 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-18 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-17 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-16 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-15 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-12 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-11 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-10 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-09 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-08 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-05 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-04 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-03 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-02 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-12-01 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-28 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-27 Th_|hdpjk, na, , na, , na, , na,
2008-11-26 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-25 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-24 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-21 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-20 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-19 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-18 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-17 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-14 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-13 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-12 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-11 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-10 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-07 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-06 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-05 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-04 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-11-03 Mop|hdpjk, 5.750, 2008-10 , 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06
2008-10-31 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-30 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-29 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-28 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-27 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-24 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-23 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-22 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-21 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-20 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-17 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-16 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-15 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-14 Tup|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-13 Mop|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-10 Frp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-09 Thp|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-08 Wep|hdpjk, 7.100, 2009-04 , 21.000, 2009-05 , 39.200, 2009-06 , 53.400, 2009-07
2008-10-07 Tu_|hdpjk, na, , na, , na, , na,
2008-10-06 Mo_|hdpjk, na, , na, , na, , na,
2008-10-03 Fr_|hdpjk, na, , na, , na, , na,
2008-10-02 Thp|hdpjk, 26.100, 2008-09 , na, , na, , na,
2008-10-01 Wep|hdpjk, 26.100, 2008-09 , na, , na, , na,
2008-09-30 Tup|hdpjk, 26.000, 2008-09 , na, , na, , na,
2008-09-29 Mop|hdpjk, 25.900, 2008-09 , na, , na, , na,
2008-09-26 Frp|hdpjk, 25.800, 2008-09 , na, , na, , na,
2008-09-25 Thp|hdpjk, 26.100, 2008-09 , na, , na, , na,
2008-09-24 Wep|hdpjk, 25.900, 2008-09 , na, , na, , na,
2008-09-23 Tup|hdpjk, 25.500, 2008-09 , na, , na, , na,
2008-09-22 Mop|hdpjk, 24.700, 2008-09 , na, , na, , na,
2008-09-19 Frp|hdpjk, 23.300, 2008-09 , na, , na, , na,
2008-09-18 Thp|hdpjk, 22.700, 2008-09 , na, , na, , na,
2008-09-17 Wep|hdpjk, 22.500, 2008-09 , na, , na, , na,
2008-09-16 Tup|hdpjk, 23.100, 2008-09 , na, , na, , na,
2008-09-15 Mop|hdpjk, 23.100, 2008-09 , na, , na, , na,
2008-09-12 Frp|hdpjk, 24.300, 2008-09 , na, , na, , na,
2008-09-11 Thp|hdpjk, 24.300, 2008-09 , na, , na, , na,
2008-09-10 Wep|hdpjk, 23.900, 2008-09 , na, , na, , na,
2008-09-09 Tup|hdpjk, 23.900, 2008-09 , na, , na, , na,
2008-09-08 Mop|hdpjk, 23.600, 2008-09 , na, , na, , na,
2008-09-05 Frp|hdpjk, 26.200, 2008-09 , na, , na, , na,
2008-09-04 Thp|hdpjk, 25.500, 2008-09 , na, , na, , na,
2008-09-03 Wep|hdpjk, 26.400, 2008-09 , na, , na, , na,
2008-09-02 Tup|hdpjk, 47.800, 2008-08 , 28.300, 2008-09 , na, , na,
2008-09-01 Mo_|hdpjk, na, , na, , na, , na,
2008-08-29 Frp|hdpjk, 47.800, 2008-08 , 30.300, 2008-09 , na, , na,
2008-08-28 Thp|hdpjk, 47.800, 2008-08 , 30.100, 2008-09 , na, , na,
2008-08-27 Wep|hdpjk, 47.300, 2008-08 , 31.200, 2008-09 , na, , na,
2008-08-26 Tup|hdpjk, 47.200, 2008-08 , 31.700, 2008-09 , na, , na,
2008-08-25 Mop|hdpjk, 46.900, 2008-08 , 31.100, 2008-09 , na, , na,
2008-08-22 Frp|hdpjk, 44.700, 2008-08 , 31.800, 2008-09 , na, , na,
2008-08-21 Thp|hdpjk, 45.300, 2008-08 , 31.800, 2008-09 , na, , na,
2008-08-20 Wep|hdpjk, 44.900, 2008-08 , 31.800, 2008-09 , na, , na,
2008-08-19 Tup|hdpjk, 45.400, 2008-08 , 32.100, 2008-09 , na, , na,
2008-08-18 Mop|hdpjk, 46.000, 2008-08 , 32.200, 2008-09 , na, , na,
2008-08-15 Frp|hdpjk, 48.400, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-14 Thp|hdpjk, 47.700, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-13 Wep|hdpjk, 48.200, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-12 Tup|hdpjk, 48.100, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-11 Mop|hdpjk, 57.000, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-08 Frp|hdpjk, 57.000, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-07 Thp|hdpjk, 57.000, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-06 Wep|hdpjk, 57.000, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-05 Tup|hdpjk, 57.000, 2008-08 , 32.300, 2008-09 , na, , na,
2008-08-04 Mop|hdpjk, 57.050, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-08-01 Frp|hdpjk, 57.100, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-31 Thp|hdpjk, 54.200, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-30 Wep|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-29 Tup|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-28 Mop|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-25 Frp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-24 Thp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-23 Wep|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-22 Tup|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-21 Mop|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-18 Frp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-17 Thp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-16 Wep|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-15 Tup|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-14 Mop|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-11 Frp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-10 Thp|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-09 Wep|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-08 Tup|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-07 Mop|hdpjk, 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09 , na,
2008-07-04 Fr_|hdpjk, na, , na, , na, , na,
2008-07-03 Th_|hdpjk, na, , na, , na, , na,
2008-07-02 Wep|hdpjk, 44.400, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-07-01 Tup|hdpjk, 44.400, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-30 Mop|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-27 Frp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-26 Thp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-25 Wep|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-24 Tup|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-23 Mop|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-20 Frp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-19 Thp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-18 Wep|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-17 Tup|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-16 Mop|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-13 Frp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-12 Thp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-11 Wep|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-10 Tup|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-09 Mop|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-06 Frp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-05 Thp|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-04 Wep|hdpjk, 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08 , 32.300, 2008-09
2008-06-03 Tup|hdpjk, 19.400, 2008-05 , 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08
2008-06-02 Mop|hdpjk, 22.400, 2008-05 , 40.200, 2008-06 , 54.600, 2008-07 , 57.000, 2008-08
2008-05-30 Fr_|hdpjk, na, , na, , na, , na,
2008-05-29 Th_|hdpjk, na, , na, , na, , na,
2008-05-28 We_|hdpjk, na, , na, , na, , na,
2008-05-27 Tu_|hdpjk, na, , na, , na, , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na,
2008-05-22 Th_|hdpjk, na, , na, , na, , na,
2008-05-21 We_|hdpjk, na, , na, , na, , na,
2008-05-20 Tu_|hdpjk, na, , na, , na, , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na,
2008-05-16 Fr_|hdpjk, na, , na, , na, , na,
2008-05-15 Th_|hdpjk, na, , na, , na, , na,
2008-05-14 We_|hdpjk, na, , na, , na, , na,
2008-05-13 Tu_|hdpjk, na, , na, , na, , na,
2008-05-12 Mo_|hdpjk, na, , na, , na, , na,
2008-05-09 Fr_|hdpjk, na, , na, , na, , na,
2008-05-08 Th_|hdpjk, na, , na, , na, , na,
2008-05-07 We_|hdpjk, na, , na, , na, , na,
2008-05-06 Tu_|hdpjk, na, , na, , na, , na,
2008-05-05 Mo_|hdpjk, na, , na, , na, , na,
2008-05-02 Fr_|hdpjk, na, , na, , na, , na,
2008-05-01 Th_|hdpjk, na, , na, , na, , na,
2008-04-30 We_|hdpjk, na, , na, , na, , na,
2008-04-29 Tu_|hdpjk, na, , na, , na, , na,
2008-04-28 Mo_|hdpjk, na, , na, , na, , na,
2008-04-25 Fr_|hdpjk, na, , na, , na, , na,
2008-04-24 Th_|hdpjk, na, , na, , na, , na,
2008-04-23 We_|hdpjk, na, , na, , na, , na,
2008-04-22 Tu_|hdpjk, na, , na, , na, , na,
2008-04-21 Mo_|hdpjk, na, , na, , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na,
2008-04-17 Th_|hdpjk, na, , na, , na, , na,
2008-04-16 We_|hdpjk, na, , na, , na, , na,
2008-04-15 Tu_|hdpjk, na, , na, , na, , na,
2008-04-14 Mo_|hdpjk, na, , na, , na, , na,
2008-04-11 Fr_|hdpjk, na, , na, , na, , na,
2008-04-10 Th_|hdpjk, na, , na, , na, , na,
2008-04-09 We_|hdpjk, na, , na, , na, , na,
2008-04-08 Tu_|hdpjk, na, , na, , na, , na,
2008-04-07 Mo_|hdpjk, na, , na, , na, , na,
2008-04-04 Fr_|hdpjk, na, , na, , na, , na,
2008-04-03 Th_|hdpjk, na, , na, , na, , na,
2008-04-02 We_|hdpjk, na, , na, , na, , na,
2008-04-01 Tu_|hdpjk, na, , na, , na, , na,
2008-03-31 Mo_|hdpjk, na, , na, , na, , na,
2008-03-28 Fr_|hdpjk, na, , na, , na, , na,
2008-03-27 Th_|hdpjk, na, , na, , na, , na,
2008-03-26 We_|hdpjk, na, , na, , na, , na,
2008-03-25 Tu_|hdpjk, na, , na, , na, , na,
2008-03-24 Mo_|hdpjk, na, , na, , na, , na,
2008-03-21 Fr_|hdpjk, na, , na, , na, , na,
2008-03-20 Th_|hdpjk, na, , na, , na, , na,
2008-03-19 We_|hdpjk, na, , na, , na, , na,
2008-03-18 Tu_|hdpjk, na, , na, , na, , na,
2008-03-17 Mo_|hdpjk, na, , na, , na, , na,
2008-03-14 Fr_|hdpjk, na, , na, , na, , na,
2008-03-13 Th_|hdpjk, na, , na, , na, , na,
2008-03-12 We_|hdpjk, na, , na, , na, , na,
2008-03-11 Tu_|hdpjk, na, , na, , na, , na,
2008-03-10 Mo_|hdpjk, na, , na, , na, , na,
2008-03-07 Fr_|hdpjk, na, , na, , na, , na,
2008-03-06 Th_|hdpjk, na, , na, , na, , na,
2008-03-05 We_|hdpjk, na, , na, , na, , na,
2008-03-04 Tu_|hdpjk, na, , na, , na, , na,
2008-03-03 Mo_|hdpjk, na, , na, , na, , na,
2008-02-29 Fr_|hdpjk, na, , na, , na, , na,
2008-02-28 Th_|hdpjk, na, , na, , na, , na,
2008-02-27 We_|hdpjk, na, , na, , na, , na,
2008-02-26 Tu_|hdpjk, na, , na, , na, , na,
2008-02-25 Mo_|hdpjk, na, , na, , na, , na,
2008-02-22 Fr_|hdpjk, na, , na, , na, , na,
2008-02-21 Th_|hdpjk, na, , na, , na, , na,
2008-02-20 We_|hdpjk, na, , na, , na, , na,
2008-02-19 Tu_|hdpjk, na, , na, , na, , na,
2008-02-18 Mo_|hdpjk, na, , na, , na, , na,
2008-02-15 Fr_|hdpjk, na, , na, , na, , na,
2008-02-14 Th_|hdpjk, na, , na, , na, , na,
2008-02-13 We_|hdpjk, na, , na, , na, , na,
2008-02-12 Tu_|hdpjk, na, , na, , na, , na,
2008-02-11 Mo_|hdpjk, na, , na, , na, , na,
2008-02-08 Fr_|hdpjk, na, , na, , na, , na,
2008-02-07 Th_|hdpjk, na, , na, , na, , na,
2008-02-06 We_|hdpjk, na, , na, , na, , na,
2008-02-05 Tu_|hdpjk, na, , na, , na, , na,
2008-02-04 Mo_|hdpjk, na, , na, , na, , na,
2008-02-01 Fr_|hdpjk, na, , na, , na, , na,
2008-01-31 Th_|hdpjk, na, , na, , na, , na,
2008-01-30 We_|hdpjk, na, , na, , na, , na,
2008-01-29 Tu_|hdpjk, na, , na, , na, , na,
2008-01-28 Mo_|hdpjk, na, , na, , na, , na,
2008-01-25 Fr_|hdpjk, na, , na, , na, , na,
2008-01-24 Th_|hdpjk, na, , na, , na, , na,
2008-01-23 We_|hdpjk, na, , na, , na, , na,
2008-01-22 Tu_|hdpjk, na, , na, , na, , na,
2008-01-21 Mo_|hdpjk, na, , na, , na, , na,
2008-01-18 Fr_|hdpjk, na, , na, , na, , na,
2008-01-17 Th_|hdpjk, na, , na, , na, , na,
2008-01-16 We_|hdpjk, na, , na, , na, , na,
2008-01-15 Tu_|hdpjk, na, , na, , na, , na,
2008-01-14 Mo_|hdpjk, na, , na, , na, , na,
2008-01-11 Fr_|hdpjk, na, , na, , na, , na,
2008-01-10 Th_|hdpjk, na, , na, , na, , na,
2008-01-09 We_|hdpjk, na, , na, , na, , na,
2008-01-08 Tu_|hdpjk, na, , na, , na, , na,
2008-01-07 Mo_|hdpjk, na, , na, , na, , na,
2008-01-04 Fr_|hdpjk, na, , na, , na, , na,
2008-01-03 Th_|hdpjk, na, , na, , na, , na,
2008-01-02 We_|hdpjk, na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na,
2007-04-09 Mo_|hdpjk, na, , na, , na, , na,
2007-04-06 Fr_|hdpjk, na, , na, , na, , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na,
2007-04-04 We_|hdpjk, na, , na, , na, , na,
2007-04-03 Tu_|hdpjk, na, , na, , na, , na,
2007-04-02 Mo_|hdpjk, na, , na, , na, , na,
2007-03-30 Frp|hdpjk, 62.190, 2007-04 , 62.440, 2007-05 , 62.560, 2007-06 , 63.200, 2007-09
2007-03-29 Thp|hdpjk, 62.670, 2007-04 , 62.920, 2007-05 , 63.040, 2007-06 , 63.680, 2007-09
2007-03-28 Wep|hdpjk, 61.780, 2007-04 , 62.030, 2007-05 , 62.150, 2007-06 , 62.790, 2007-09
2007-03-27 Tup|hdpjk, 62.230, 2007-04 , 62.480, 2007-05 , 62.610, 2007-06 , 63.270, 2007-09
2007-03-26 Mop|hdpjk, 62.410, 2007-04 , 62.670, 2007-05 , 62.790, 2007-06 , 63.450, 2007-09
2007-03-23 Frp|hdpjk, 62.560, 2007-04 , 62.810, 2007-05 , 62.930, 2007-06 , 63.560, 2007-09
2007-03-22 Thp|hdpjk, 62.880, 2007-04 , 63.130, 2007-05 , 63.240, 2007-06 , 63.870, 2007-09
2007-03-21 Wep|hdpjk, 62.500, 2007-04 , 62.750, 2007-05 , 62.860, 2007-06 , 63.500, 2007-09
2007-03-20 Tup|hdpjk, 63.010, 2007-04 , 63.260, 2007-05 , 63.370, 2007-06 , 64.010, 2007-09
2007-03-19 Mop|hdpjk, 62.650, 2007-04 , 62.910, 2007-05 , 63.040, 2007-06 , 63.720, 2007-09
2007-03-16 Frp|hdpjk, 61.880, 2007-03 , 62.190, 2007-04 , 62.570, 2007-06 , 63.200, 2007-09
2007-03-15 Thp|hdpjk, 61.440, 2007-03 , 61.760, 2007-04 , 62.140, 2007-06 , 62.770, 2007-09
2007-03-14 Wep|hdpjk, 61.580, 2007-03 , 61.890, 2007-04 , 62.280, 2007-06 , 62.920, 2007-09
2007-03-13 Tup|hdpjk, 60.680, 2007-03 , 60.990, 2007-04 , 61.380, 2007-06 , 62.000, 2007-09
2007-03-12 Mop|hdpjk, 61.630, 2007-03 , 61.950, 2007-04 , 62.300, 2007-06 , 62.960, 2007-09
2007-03-09 Frp|hdpjk, 62.570, 2007-03 , 62.900, 2007-04 , 63.280, 2007-06 , 63.990, 2007-09
2007-03-08 Thp|hdpjk, 60.240, 2007-03 , 60.550, 2007-04 , 60.920, 2007-06 , 61.550, 2007-09
2007-03-07 Wep|hdpjk, 59.850, 2007-03 , 60.160, 2007-04 , 60.540, 2007-06 , 61.170, 2007-09
2007-03-06 Tup|hdpjk, 60.320, 2007-03 , 60.620, 2007-04 , 61.000, 2007-06 , 61.630, 2007-09
2007-03-05 Mop|hdpjk, 58.700, 2007-03 , 59.010, 2007-04 , 59.390, 2007-06 , 60.010, 2007-09
2007-03-02 Frp|hdpjk, 60.010, 2007-03 , 60.320, 2007-04 , 60.700, 2007-06 , 61.320, 2007-09
2007-03-01 Thp|hdpjk, 60.800, 2007-03 , 61.110, 2007-04 , 61.480, 2007-06 , 62.110, 2007-09
2007-02-28 Wep|hdpjk, 60.730, 2007-03 , 61.040, 2007-04 , 61.420, 2007-06 , 62.050, 2007-09
2007-02-27 Tup|hdpjk, 61.010, 2007-03 , 61.320, 2007-04 , 61.710, 2007-06 , 62.360, 2007-09
2007-02-26 Mop|hdpjk, 62.930, 2007-03 , 63.240, 2007-04 , 63.640, 2007-06 , 64.300, 2007-09
2007-02-23 Frp|hdpjk, 62.890, 2007-03 , 63.210, 2007-04 , 63.600, 2007-06 , 64.260, 2007-09
2007-02-22 Thp|hdpjk, 63.250, 2007-03 , 63.570, 2007-04 , 63.960, 2007-06 , 64.630, 2007-09
2007-02-21 Wep|hdpjk, 63.300, 2007-03 , 63.620, 2007-04 , 64.010, 2007-06 , 64.680, 2007-09
2007-02-20 Tup|hdpjk, 62.520, 2007-03 , 62.830, 2007-04 , 63.220, 2007-06 , 63.870, 2007-09
2007-02-19 Mop|hdpjk, 60.430, 2007-02 , 60.540, 2007-03 , 61.250, 2007-06 , 61.710, 2007-09
2007-02-16 Frp|hdpjk, 60.430, 2007-02 , 60.540, 2007-03 , 61.250, 2007-06 , 61.710, 2007-09
2007-02-15 Thp|hdpjk, 61.790, 2007-02 , 61.910, 2007-03 , 62.630, 2007-06 , 63.090, 2007-09
2007-02-14 Wep|hdpjk, 62.040, 2007-02 , 62.160, 2007-03 , 62.870, 2007-06 , 63.330, 2007-09
2007-02-13 Tup|hdpjk, 61.990, 2007-02 , 62.100, 2007-03 , 62.820, 2007-06 , 63.280, 2007-09
2007-02-12 Mop|hdpjk, 60.630, 2007-02 , 60.750, 2007-03 , 61.460, 2007-06 , 61.920, 2007-09
2007-02-09 Frp|hdpjk, 61.170, 2007-02 , 61.300, 2007-03 , 62.010, 2007-06 , 62.460, 2007-09
2007-02-08 Thp|hdpjk, 62.230, 2007-02 , 62.350, 2007-03 , 63.060, 2007-06 , 63.510, 2007-09
2007-02-07 Wep|hdpjk, 61.800, 2007-02 , 61.920, 2007-03 , 62.630, 2007-06 , 63.070, 2007-09
2007-02-06 Tup|hdpjk, 62.560, 2007-02 , 62.670, 2007-03 , 63.380, 2007-06 , 63.820, 2007-09
2007-02-05 Mop|hdpjk, 62.600, 2007-02 , 62.710, 2007-03 , 63.420, 2007-06 , 63.860, 2007-09
2007-02-02 Frp|hdpjk, 61.720, 2007-02 , 61.840, 2007-03 , 62.530, 2007-06 , 62.980, 2007-09
2007-02-01 Thp|hdpjk, 61.250, 2007-02 , 61.360, 2007-03 , 62.050, 2007-06 , 62.500, 2007-09
2007-01-31 Wep|hdpjk, 61.440, 2007-02 , 61.550, 2007-03 , 62.240, 2007-06 , 62.690, 2007-09
2007-01-30 Tup|hdpjk, 61.330, 2007-02 , 61.450, 2007-03 , 62.140, 2007-06 , 62.580, 2007-09
2007-01-29 Mop|hdpjk, 61.480, 2007-02 , 61.590, 2007-03 , 62.280, 2007-06 , 62.720, 2007-09
2007-01-26 Frp|hdpjk, 61.570, 2007-02 , 61.680, 2007-03 , 62.370, 2007-06 , 62.810, 2007-09
2007-01-25 Thp|hdpjk, 61.520, 2007-02 , 61.630, 2007-03 , 62.320, 2007-06 , 62.750, 2007-09
2007-01-24 Wep|hdpjk, 62.000, 2007-02 , 62.110, 2007-03 , 62.790, 2007-06 , 63.210, 2007-09
2007-01-23 Tup|hdpjk, 61.760, 2007-02 , 61.870, 2007-03 , 62.550, 2007-06 , 62.960, 2007-09
2007-01-22 Mop|hdpjk, 61.620, 2007-02 , 61.730, 2007-03 , 62.400, 2007-06 , 62.820, 2007-09
2007-01-19 Frp|hdpjk, 62.310, 2007-01 , 62.570, 2007-02 , 62.710, 2007-03 , 63.380, 2007-06
2007-01-18 Thp|hdpjk, 61.740, 2007-01 , 62.000, 2007-02 , 62.150, 2007-03 , 62.820, 2007-06
2007-01-17 Wep|hdpjk, 61.530, 2007-01 , 61.790, 2007-02 , 61.930, 2007-03 , 62.610, 2007-06
2007-01-16 Tup|hdpjk, 62.110, 2007-01 , 62.360, 2007-02 , 62.500, 2007-03 , 63.180, 2007-06
2007-01-15 Mo_|hdpjk, na, , na, , na, , na,
2007-01-12 Frp|hdpjk, 61.850, 2007-01 , 62.100, 2007-02 , 62.240, 2007-03 , 62.920, 2007-06
2007-01-11 Thp|hdpjk, 62.220, 2007-01 , 62.480, 2007-02 , 62.610, 2007-03 , 63.280, 2007-06
2007-01-10 Wep|hdpjk, 61.560, 2007-01 , 61.810, 2007-02 , 61.950, 2007-03 , 62.600, 2007-06
2007-01-09 Tup|hdpjk, 60.760, 2007-01 , 61.020, 2007-02 , 61.160, 2007-03 , 61.810, 2007-06
2007-01-08 Mop|hdpjk, 62.320, 2007-01 , 62.570, 2007-02 , 62.720, 2007-03 , 63.370, 2007-06
2007-01-05 Frp|hdpjk, 62.020, 2007-01 , 62.270, 2007-02 , 62.420, 2007-03 , 63.070, 2007-06
2007-01-04 Thp|hdpjk, 62.040, 2007-01 , 62.290, 2007-02 , 62.430, 2007-03 , 63.070, 2007-06
2007-01-03 Wep|hdpjk, 62.020, 2007-01 , 62.280, 2007-02 , 62.400, 2007-03 , 63.090, 2007-06
2007-01-02 Tup|hdpjk, 60.640, 2007-01 , 60.900, 2007-02 , 61.020, 2007-03 , 61.690, 2007-06
2007-01-01 Mo_|hdpjk, na, , na, , na, , na,
2006-12-29 Frp|hdpjk, 60.640, 2007-01 , 60.900, 2007-02 , 61.020, 2007-03 , 61.690, 2007-06
2006-12-28 Thp|hdpjk, 58.490, 2007-01 , 58.740, 2007-02 , 58.860, 2007-03 , 59.510, 2007-06
2006-12-27 Wep|hdpjk, 58.380, 2007-01 , 58.620, 2007-02 , 58.750, 2007-03 , 59.390, 2007-06
2006-12-26 Tup|hdpjk, 57.850, 2007-01 , 58.090, 2007-02 , 58.210, 2007-03 , 58.850, 2007-06
2006-12-25 Mo_|hdpjk, na, , na, , na, , na,
2006-12-22 Frp|hdpjk, 57.810, 2007-01 , 58.060, 2007-02 , 58.170, 2007-03 , 58.810, 2007-06
2006-12-21 Thp|hdpjk, 57.680, 2007-01 , 57.920, 2007-02 , 58.040, 2007-03 , 58.670, 2007-06
2006-12-20 Wep|hdpjk, 57.510, 2007-01 , 57.750, 2007-02 , 57.870, 2007-03 , 58.510, 2007-06
2006-12-19 Tup|hdpjk, 58.170, 2007-01 , 58.420, 2007-02 , 58.530, 2007-03 , 59.160, 2007-06
2006-12-18 Mop|hdpjk, 58.420, 2007-01 , 58.660, 2007-02 , 58.790, 2007-03 , 59.430, 2007-06
2006-12-15 Frp|hdpjk, 58.010, 2006-12 , 58.310, 2007-01 , 58.660, 2007-03 , 59.290, 2007-06
2006-12-14 Thp|hdpjk, 57.700, 2006-12 , 58.000, 2007-01 , 58.340, 2007-03 , 58.980, 2007-06
2006-12-13 Wep|hdpjk, 58.190, 2006-12 , 58.480, 2007-01 , 58.810, 2007-03 , 59.430, 2007-06
2006-12-12 Tup|hdpjk, 58.120, 2006-12 , 58.410, 2007-01 , 58.740, 2007-03 , 59.360, 2007-06
2006-12-11 Mop|hdpjk, 58.110, 2006-12 , 58.400, 2007-01 , 58.740, 2007-03 , 59.390, 2007-06
2006-12-08 Frp|hdpjk, 58.030, 2006-12 , 58.330, 2007-01 , 58.680, 2007-03 , 59.330, 2007-06
2006-12-07 Thp|hdpjk, 57.960, 2006-12 , 58.260, 2007-01 , 58.610, 2007-03 , 59.260, 2007-06
2006-12-06 Wep|hdpjk, 58.030, 2006-12 , 58.320, 2007-01 , 58.670, 2007-03 , 59.310, 2007-06
2006-12-05 Tup|hdpjk, 58.200, 2006-12 , 58.490, 2007-01 , 58.840, 2007-03 , 59.480, 2007-06
2006-12-04 Mop|hdpjk, 58.110, 2006-12 , 58.400, 2007-01 , 58.750, 2007-03 , 59.380, 2007-06
2006-12-01 Frp|hdpjk, 57.950, 2006-12 , 58.240, 2007-01 , 58.580, 2007-03 , 59.200, 2007-06
2006-11-30 Thp|hdpjk, 56.750, 2006-12 , 57.030, 2007-01 , 57.380, 2007-03 , 58.000, 2007-06
2006-11-29 Wep|hdpjk, 56.510, 2006-12 , 56.800, 2007-01 , 57.140, 2007-03 , 57.760, 2007-06
2006-11-28 Tup|hdpjk, 56.540, 2006-12 , 56.830, 2007-01 , 57.170, 2007-03 , 57.790, 2007-06
2006-11-27 Mop|hdpjk, 55.820, 2006-12 , 56.110, 2007-01 , 56.450, 2007-03 , 57.080, 2007-06
2006-11-24 Frp|hdpjk, 56.860, 2006-12 , 57.160, 2007-01 , 57.510, 2007-03 , 58.140, 2007-06
2006-11-23 Th_|hdpjk, na, , na, , na, , na,
2006-11-22 Wep|hdpjk, 56.640, 2006-12 , 56.920, 2007-01 , 57.270, 2007-03 , 57.900, 2007-06
2006-11-21 Tup|hdpjk, 56.620, 2006-12 , 56.910, 2007-01 , 57.250, 2007-03 , 57.890, 2007-06
2006-11-20 Mop|hdpjk, 57.130, 2006-12 , 57.430, 2007-01 , 57.770, 2007-03 , 58.410, 2007-06
2006-11-17 Frp|hdpjk, 56.840, 2006-11 , 56.950, 2006-12 , 57.580, 2007-03 , 58.210, 2007-06
2006-11-16 Thp|hdpjk, 56.730, 2006-11 , 56.830, 2006-12 , 57.460, 2007-03 , 58.090, 2007-06
2006-11-15 Wep|hdpjk, 56.660, 2006-11 , 56.770, 2006-12 , 57.400, 2007-03 , 58.030, 2007-06
2006-11-14 Tup|hdpjk, 57.040, 2006-11 , 57.150, 2006-12 , 57.790, 2007-03 , 58.420, 2007-06
2006-11-13 Mop|hdpjk, 56.800, 2006-11 , 56.910, 2006-12 , 57.550, 2007-03 , 58.190, 2007-06
2006-11-10 Frp|hdpjk, 56.400, 2006-11 , 56.510, 2006-12 , 57.140, 2007-03 , 57.770, 2007-06
2006-11-09 Thp|hdpjk, 56.050, 2006-11 , 56.150, 2006-12 , 56.790, 2007-03 , 57.420, 2007-06
2006-11-08 Wep|hdpjk, 56.720, 2006-11 , 56.830, 2006-12 , 57.510, 2007-03 , 58.180, 2007-06
2006-11-07 Tup|hdpjk, 56.450, 2006-11 , 56.560, 2006-12 , 57.230, 2007-03 , 57.890, 2007-06
2006-11-06 Mop|hdpjk, 56.140, 2006-11 , 56.250, 2006-12 , 56.920, 2007-03 , 57.580, 2007-06
2006-11-03 Frp|hdpjk, 55.400, 2006-11 , 55.520, 2006-12 , 56.180, 2007-03 , 56.840, 2007-06
2006-11-02 Thp|hdpjk, 55.220, 2006-11 , 55.330, 2006-12 , 55.990, 2007-03 , 56.630, 2007-06
2006-11-01 Wep|hdpjk, 54.490, 2006-11 , 54.600, 2006-12 , 55.250, 2007-03 , 55.880, 2007-06
2006-10-31 Tup|hdpjk, 53.470, 2006-11 , 53.570, 2006-12 , 54.190, 2007-03 , 54.800, 2007-06
2006-10-30 Mop|hdpjk, 53.720, 2006-11 , 53.840, 2006-12 , 54.440, 2007-03 , 55.050, 2007-06
2006-10-27 Frp|hdpjk, 54.150, 2006-11 , 54.240, 2006-12 , 54.880, 2007-03 , 55.490, 2007-06
2006-10-26 Thp|hdpjk, 58.370, 2006-11 , 58.480, 2006-12 , 59.100, 2007-03 , 59.730, 2007-06
2006-10-25 Wep|hdpjk, 57.450, 2006-11 , 57.560, 2006-12 , 58.180, 2007-03 , 58.820, 2007-06
2006-10-24 Tup|hdpjk, 57.780, 2006-11 , 57.880, 2006-12 , 58.510, 2007-03 , 59.140, 2007-06
2006-10-23 Mop|hdpjk, 58.040, 2006-11 , 58.150, 2006-12 , 58.770, 2007-03 , 59.410, 2007-06
2006-10-20 Frp|hdpjk, 57.790, 2006-10 , 58.010, 2006-11 , 58.120, 2006-12 , 58.740, 2007-03
2006-10-19 Thp|hdpjk, 56.820, 2006-10 , 57.040, 2006-11 , 57.150, 2006-12 , 57.760, 2007-03
2006-10-18 Wep|hdpjk, 57.430, 2006-10 , 57.650, 2006-11 , 57.760, 2006-12 , 58.370, 2007-03
2006-10-17 Tup|hdpjk, 57.040, 2006-10 , 57.270, 2006-11 , 57.380, 2006-12 , 58.000, 2007-03
2006-10-16 Mop|hdpjk, 57.110, 2006-10 , 57.340, 2006-11 , 57.450, 2006-12 , 58.060, 2007-03
2006-10-13 Frp|hdpjk, 56.910, 2006-10 , 57.130, 2006-11 , 57.230, 2006-12 , 57.840, 2007-03
2006-10-12 Thp|hdpjk, 56.750, 2006-10 , 56.970, 2006-11 , 57.080, 2006-12 , 57.690, 2007-03
2006-10-11 Wep|hdpjk, 55.810, 2006-10 , 56.030, 2006-11 , 56.140, 2006-12 , 56.750, 2007-03
2006-10-10 Tup|hdpjk, 56.260, 2006-10 , 56.490, 2006-11 , 56.600, 2006-12 , 57.210, 2007-03
2006-10-09 Mop|hdpjk, 56.320, 2006-10 , 56.550, 2006-11 , 56.660, 2006-12 , 57.270, 2007-03
2006-10-06 Frp|hdpjk, 57.080, 2006-10 , 57.310, 2006-11 , 57.410, 2006-12 , 58.040, 2007-03
2006-10-05 Thp|hdpjk, 56.790, 2006-10 , 57.020, 2006-11 , 57.130, 2006-12 , 57.750, 2007-03
2006-10-04 Wep|hdpjk, 57.230, 2006-10 , 57.460, 2006-11 , 57.580, 2006-12 , 58.180, 2007-03
2006-10-03 Tup|hdpjk, 56.160, 2006-10 , 56.390, 2006-11 , 56.500, 2006-12 , 57.110, 2007-03
2006-10-02 Mop|hdpjk, 55.470, 2006-10 , 55.700, 2006-11 , 55.810, 2006-12 , 56.420, 2007-03
2006-09-29 Frp|hdpjk, 55.680, 2006-10 , 55.910, 2006-11 , 56.020, 2006-12 , 56.620, 2007-03
2006-09-28 Thp|hdpjk, 55.660, 2006-10 , 55.880, 2006-11 , 55.980, 2006-12 , 56.590, 2007-03
2006-09-27 Wep|hdpjk, 56.160, 2006-10 , 56.380, 2006-11 , 56.490, 2006-12 , 57.100, 2007-03
2006-09-26 Tup|hdpjk, 57.360, 2006-10 , 57.580, 2006-11 , 57.680, 2006-12 , 58.300, 2007-03
2006-09-25 Mop|hdpjk, 57.250, 2006-10 , 57.470, 2006-11 , 57.570, 2006-12 , 58.200, 2007-03
2006-09-22 Frp|hdpjk, 56.860, 2006-10 , 57.090, 2006-11 , 57.200, 2006-12 , 57.810, 2007-03
2006-09-21 Thp|hdpjk, 56.630, 2006-10 , 56.850, 2006-11 , 56.960, 2006-12 , 57.590, 2007-03
2006-09-20 Wep|hdpjk, 57.310, 2006-10 , 57.540, 2006-11 , 57.650, 2006-12 , 58.270, 2007-03
2006-09-19 Tup|hdpjk, 57.270, 2006-10 , 57.490, 2006-11 , 57.610, 2006-12 , 58.230, 2007-03
2006-09-18 Mop|hdpjk, 57.290, 2006-10 , 57.510, 2006-11 , 57.640, 2006-12 , 58.280, 2007-03
2006-09-15 Frp|hdpjk, 57.470, 2006-09 , 57.750, 2006-10 , 58.090, 2006-12 , 58.720, 2007-03
2006-09-14 Thp|hdpjk, 56.710, 2006-09 , 57.000, 2006-10 , 57.340, 2006-12 , 57.970, 2007-03
2006-09-13 Wep|hdpjk, 56.580, 2006-09 , 56.860, 2006-10 , 57.200, 2006-12 , 57.820, 2007-03
2006-09-12 Tup|hdpjk, 55.860, 2006-09 , 56.130, 2006-10 , 56.450, 2006-12 , 57.070, 2007-03
2006-09-11 Mop|hdpjk, 55.210, 2006-09 , 55.480, 2006-10 , 55.800, 2006-12 , 56.410, 2007-03
2006-09-08 Frp|hdpjk, 55.280, 2006-09 , 55.560, 2006-10 , 55.880, 2006-12 , 56.480, 2007-03
2006-09-07 Th_|hdpjk, na, , na, , na, , na,
2006-09-06 We_|hdpjk, na, , na, , na, , na,
2006-09-05 Tu_|hdpjk, na, , na, , na, , na,
2006-09-04 Mo_|hdpjk, na, , na, , na, , na,
2006-09-01 Fr_|hdpjk, na, , na, , na, , na,
2006-08-31 Th_|hdpjk, na, , na, , na, , na,
2006-08-30 We_|hdpjk, na, , na, , na, , na,
2006-08-29 Tu_|hdpjk, na, , na, , na, , na,
2006-08-28 Mo_|hdpjk, na, , na, , na, , na,
2006-08-25 Fr_|hdpjk, na, , na, , na, , na,
2006-08-24 Th_|hdpjk, na, , na, , na, , na,
2006-08-23 We_|hdpjk, na, , na, , na, , na,
2006-08-22 Tu_|hdpjk, na, , na, , na, , na,
2006-08-21 Mo_|hdpjk, na, , na, , na, , na,
2006-08-18 Fr_|hdpjk, na, , na, , na, , na,
2006-08-17 Th_|hdpjk, na, , na, , na, , na,
2006-08-16 We_|hdpjk, na, , na, , na, , na,
2006-08-15 Tu_|hdpjk, na, , na, , na, , na,
2006-08-14 Mo_|hdpjk, na, , na, , na, , na,
2006-08-11 Fr_|hdpjk, na, , na, , na, , na,
2006-08-10 Th_|hdpjk, na, , na, , na, , na,
2006-08-09 We_|hdpjk, na, , na, , na, , na,
2006-08-08 Tu_|hdpjk, na, , na, , na, , na,
2006-08-07 Mo_|hdpjk, na, , na, , na, , na,
2006-08-04 Fr_|hdpjk, na, , na, , na, , na,
2006-08-03 Th_|hdpjk, na, , na, , na, , na,
2006-08-02 We_|hdpjk, na, , na, , na, , na,
2006-08-01 Tu_|hdpjk, na, , na, , na, , na,
2006-07-31 Mo_|hdpjk, na, , na, , na, , na,
2006-07-28 Fr_|hdpjk, na, , na, , na, , na,
2006-07-27 Th_|hdpjk, na, , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na,
2006-07-25 Tu_|hdpjk, na, , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na,
2006-07-21 Fr_|hdpjk, na, , na, , na, , na,
2006-07-20 Th_|hdpjk, na, , na, , na, , na,
2006-07-19 We_|hdpjk, na, , na, , na, , na,
2006-07-18 Tu_|hdpjk, na, , na, , na, , na,
2006-07-17 Mo_|hdpjk, na, , na, , na, , na,
2006-07-14 Fr_|hdpjk, na, , na, , na, , na,
2006-07-13 Th_|hdpjk, na, , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na,
2006-07-11 Tu_|hdpjk, na, , na, , na, , na,
2006-07-10 Mo_|hdpjk, na, , na, , na, , na,
2006-07-07 Fr_|hdpjk, na, , na, , na, , na,
2006-07-06 Th_|hdpjk, na, , na, , na, , na,
2006-07-05 We_|hdpjk, na, , na, , na, , na,
2006-07-04 Tu_|hdpjk, na, , na, , na, , na,
2006-07-03 Mo_|hdpjk, na, , na, , na, , na,
2006-06-30 Fr_|hdpjk, na, , na, , na, , na,
2006-06-29 Th_|hdpjk, na, , na, , na, , na,
2006-06-28 We_|hdpjk, na, , na, , na, , na,
2006-06-27 Tu_|hdpjk, na, , na, , na, , na,
2006-06-26 Mo_|hdpjk, na, , na, , na, , na,
2006-06-23 Fr_|hdpjk, na, , na, , na, , na,
2006-06-22 Th_|hdpjk, na, , na, , na, , na,
2006-06-21 We_|hdpjk, na, , na, , na, , na,
2006-06-20 Tu_|hdpjk, na, , na, , na, , na,
2006-06-19 Mo_|hdpjk, na, , na, , na, , na,
2006-06-16 Fr_|hdpjk, na, , na, , na, , na,
2006-06-15 Th_|hdpjk, na, , na, , na, , na,
2006-06-14 We_|hdpjk, na, , na, , na, , na,
2006-06-13 Tu_|hdpjk, na, , na, , na, , na,
2006-06-12 Mo_|hdpjk, na, , na, , na, , na,
2006-06-09 Fr_|hdpjk, na, , na, , na, , na,
2006-06-08 Th_|hdpjk, na, , na, , na, , na,
2006-06-07 We_|hdpjk, na, , na, , na, , na,
2006-06-06 Tu_|hdpjk, na, , na, , na, , na,
2006-06-05 Mo_|hdpjk, na, , na, , na, , na,
2006-06-02 Fr_|hdpjk, na, , na, , na, , na,
2006-06-01 Th_|hdpjk, na, , na, , na, , na,
2006-05-31 We_|hdpjk, na, , na, , na, , na,
2006-05-30 Tu_|hdpjk, na, , na, , na, , na,
2006-05-29 Mo_|hdpjk, na, , na, , na, , na,
2006-05-26 Fr_|hdpjk, na, , na, , na, , na,
2006-05-25 Th_|hdpjk, na, , na, , na, , na,
2006-05-24 We_|hdpjk, na, , na, , na, , na,
2006-05-23 Tu_|hdpjk, na, , na, , na, , na,
2006-05-22 Mo_|hdpjk, na, , na, , na, , na,
2006-05-19 Fr_|hdpjk, na, , na, , na, , na,
2006-05-18 Th_|hdpjk, na, , na, , na, , na,
2006-05-17 We_|hdpjk, na, , na, , na, , na,
2006-05-16 Tu_|hdpjk, na, , na, , na, , na,
2006-05-15 Mo_|hdpjk, na, , na, , na, , na,
2006-05-12 Fr_|hdpjk, na, , na, , na, , na,
2006-05-11 Th_|hdpjk, na, , na, , na, , na,
2006-05-10 We_|hdpjk, na, , na, , na, , na,
2006-05-09 Tu_|hdpjk, na, , na, , na, , na,
2006-05-08 Mo_|hdpjk, na, , na, , na, , na,
2006-05-05 Fr_|hdpjk, na, , na, , na, , na,
2006-05-04 Th_|hdpjk, na, , na, , na, , na,
2006-05-03 We_|hdpjk, na, , na, , na, , na,
2006-05-02 Tu_|hdpjk, na, , na, , na, , na,
2006-05-01 Mo_|hdpjk, na, , na, , na, , na,
2006-04-28 Fr_|hdpjk, na, , na, , na, , na,
2006-04-27 Th_|hdpjk, na, , na, , na, , na,
2006-04-26 We_|hdpjk, na, , na, , na, , na,
2006-04-25 Tu_|hdpjk, na, , na, , na, , na,
2006-04-24 Mo_|hdpjk, na, , na, , na, , na,
2006-04-21 Fr_|hdpjk, na, , na, , na, , na,
2006-04-20 Th_|hdpjk, na, , na, , na, , na,
2006-04-19 We_|hdpjk, na, , na, , na, , na,
2006-04-18 Tu_|hdpjk, na, , na, , na, , na,
2006-04-17 Mo_|hdpjk, na, , na, , na, , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na,
2006-04-13 Th_|hdpjk, na, , na, , na, , na,
2006-04-12 We_|hdpjk, na, , na, , na, , na,
2006-04-11 Tu_|hdpjk, na, , na, , na, , na,
2006-04-10 Mo_|hdpjk, na, , na, , na, , na,
2006-04-07 Fr_|hdpjk, na, , na, , na, , na,
2006-04-06 Th_|hdpjk, na, , na, , na, , na,
2006-04-05 We_|hdpjk, na, , na, , na, , na,
2006-04-04 Tu_|hdpjk, na, , na, , na, , na,
2006-04-03 Mo_|hdpjk, na, , na, , na, , na,
2006-03-31 Fr_|hdpjk, na, , na, , na, , na,
2006-03-30 Th_|hdpjk, na, , na, , na, , na,
2006-03-29 We_|hdpjk, na, , na, , na, , na,
2006-03-28 Tu_|hdpjk, na, , na, , na, , na,
2006-03-27 Mo_|hdpjk, na, , na, , na, , na,
2006-03-24 Fr_|hdpjk, na, , na, , na, , na,
2006-03-23 Th_|hdpjk, na, , na, , na, , na,
2006-03-22 We_|hdpjk, na, , na, , na, , na,
2006-03-21 Tu_|hdpjk, na, , na, , na, , na,
2006-03-20 Mo_|hdpjk, na, , na, , na, , na,
2006-03-17 Fr_|hdpjk, na, , na, , na, , na,
2006-03-16 Th_|hdpjk, na, , na, , na, , na,
2006-03-15 We_|hdpjk, na, , na, , na, , na,
2006-03-14 Tu_|hdpjk, na, , na, , na, , na,
2006-03-13 Mo_|hdpjk, na, , na, , na, , na,
2006-03-10 Fr_|hdpjk, na, , na, , na, , na,
2006-03-09 Th_|hdpjk, na, , na, , na, , na,
2006-03-08 We_|hdpjk, na, , na, , na, , na,
2006-03-07 Tu_|hdpjk, na, , na, , na, , na,
2006-03-06 Mo_|hdpjk, na, , na, , na, , na,
2006-03-03 Fr_|hdpjk, na, , na, , na, , na,
2006-03-02 Th_|hdpjk, na, , na, , na, , na,
2006-03-01 We_|hdpjk, na, , na, , na, , na,
2006-02-28 Tu_|hdpjk, na, , na, , na, , na,
2006-02-27 Mo_|hdpjk, na, , na, , na, , na,
2006-02-24 Fr_|hdpjk, na, , na, , na, , na,
2006-02-23 Th_|hdpjk, na, , na, , na, , na,
2006-02-22 We_|hdpjk, na, , na, , na, , na,
2006-02-21 Tu_|hdpjk, na, , na, , na, , na,
2006-02-20 Mo_|hdpjk, na, , na, , na, , na,
2006-02-17 Fr_|hdpjk, na, , na, , na, , na,
2006-02-16 Th_|hdpjk, na, , na, , na, , na,
2006-02-15 We_|hdpjk, na, , na, , na, , na,
2006-02-14 Tu_|hdpjk, na, , na, , na, , na,
2006-02-13 Mo_|hdpjk, na, , na, , na, , na,
2006-02-10 Fr_|hdpjk, na, , na, , na, , na,
2006-02-09 Th_|hdpjk, na, , na, , na, , na,
2006-02-08 We_|hdpjk, na, , na, , na, , na,
2006-02-07 Tu_|hdpjk, na, , na, , na, , na,
2006-02-06 Mo_|hdpjk, na, , na, , na, , na,
2006-02-03 Fr_|hdpjk, na, , na, , na, , na,
2006-02-02 Th_|hdpjk, na, , na, , na, , na,
2006-02-01 We_|hdpjk, na, , na, , na, , na,
2006-01-31 Tu_|hdpjk, na, , na, , na, , na,
2006-01-30 Mo_|hdpjk, na, , na, , na, , na,
2006-01-27 Fr_|hdpjk, na, , na, , na, , na,
2006-01-26 Th_|hdpjk, na, , na, , na, , na,
2006-01-25 We_|hdpjk, na, , na, , na, , na,
2006-01-24 Tu_|hdpjk, na, , na, , na, , na,
2006-01-23 Mo_|hdpjk, na, , na, , na, , na,
2006-01-20 Fr_|hdpjk, na, , na, , na, , na,
2006-01-19 Th_|hdpjk, na, , na, , na, , na,
2006-01-18 We_|hdpjk, na, , na, , na, , na,
2006-01-17 Tu_|hdpjk, na, , na, , na, , na,
2006-01-16 Mo_|hdpjk, na, , na, , na, , na,
2006-01-13 Fr_|hdpjk, na, , na, , na, , na,
2006-01-12 Th_|hdpjk, na, , na, , na, , na,
2006-01-11 We_|hdpjk, na, , na, , na, , na,
2006-01-10 Tu_|hdpjk, na, , na, , na, , na,
2006-01-09 Mo_|hdpjk, na, , na, , na, , na,
2006-01-06 Fr_|hdpjk, na, , na, , na, , na,
2006-01-05 Th_|hdpjk, na, , na, , na, , na,
2006-01-04 We_|hdpjk, na, , na, , na, , na,
2006-01-03 Tu_|hdpjk, na, , na, , na, , na,
2006-01-02 Mo_|hdpjk, na, , na, , na, , na,
2005-12-30 Fr_|hdpjk, na, , na, , na, , na,
2005-12-29 Th_|hdpjk, na, , na, , na, , na,
2005-12-28 We_|hdpjk, na, , na, , na, , na,
2005-12-27 Tu_|hdpjk, na, , na, , na, , na,
2005-12-26 Mo_|hdpjk, na, , na, , na, , na,
2005-12-23 Fr_|hdpjk, na, , na, , na, , na,
2005-12-22 Th_|hdpjk, na, , na, , na, , na,
2005-12-21 We_|hdpjk, na, , na, , na, , na,
2005-12-20 Tu_|hdpjk, na, , na, , na, , na,
2005-12-19 Mo_|hdpjk, na, , na, , na, , na,
2005-12-16 Fr_|hdpjk, na, , na, , na, , na,
2005-12-15 Th_|hdpjk, na, , na, , na, , na,
2005-12-14 We_|hdpjk, na, , na, , na, , na,
2005-12-13 Tu_|hdpjk, na, , na, , na, , na,
2005-12-12 Mo_|hdpjk, na, , na, , na, , na,
2005-12-09 Fr_|hdpjk, na, , na, , na, , na,
2005-12-08 Th_|hdpjk, na, , na, , na, , na,
2005-12-07 We_|hdpjk, na, , na, , na, , na,
2005-12-06 Tu_|hdpjk, na, , na, , na, , na,
2005-12-05 Mo_|hdpjk, na, , na, , na, , na,
2005-12-02 Fr_|hdpjk, na, , na, , na, , na,
2005-12-01 Th_|hdpjk, na, , na, , na, , na,
2005-11-30 We_|hdpjk, na, , na, , na, , na,
2005-11-29 Tu_|hdpjk, na, , na, , na, , na,
2005-11-28 Mo_|hdpjk, na, , na, , na, , na,
2005-11-25 Fr_|hdpjk, na, , na, , na, , na,
2005-11-24 Th_|hdpjk, na, , na, , na, , na,
2005-11-23 We_|hdpjk, na, , na, , na, , na,
2005-11-22 Tu_|hdpjk, na, , na, , na, , na,
2005-11-21 Mo_|hdpjk, na, , na, , na, , na,
2005-11-18 Frp|hdpjk, 20.350, 2005-11 , 19.260, 2005-12 , 19.150, 2006-03 , 18.980, 2006-06
2005-11-17 Thp|hdpjk, 19.950, 2005-11 , 18.990, 2005-12 , 18.880, 2006-03 , 18.710, 2006-06
2005-11-16 Wep|hdpjk, 20.090, 2005-11 , 19.320, 2005-12 , 19.020, 2006-03 , 18.860, 2006-06
2005-11-15 Tup|hdpjk, 19.880, 2005-11 , 18.920, 2005-12 , 18.810, 2006-03 , 18.630, 2006-06
2005-11-14 Mop|hdpjk, 19.920, 2005-11 , 18.960, 2005-12 , 18.850, 2006-03 , 18.670, 2006-06
2005-11-11 Frp|hdpjk, 19.890, 2005-11 , 18.930, 2005-12 , 18.820, 2006-03 , 18.640, 2006-06
2005-11-10 Thp|hdpjk, 19.850, 2005-11 , 18.890, 2005-12 , 18.780, 2006-03 , 18.600, 2006-06
2005-11-09 Wep|hdpjk, 19.620, 2005-11 , 18.660, 2005-12 , 18.550, 2006-03 , 18.370, 2006-06
2005-11-08 Tup|hdpjk, 19.750, 2005-11 , 18.800, 2005-12 , 18.680, 2006-03 , 18.500, 2006-06
2005-11-07 Mop|hdpjk, 19.610, 2005-11 , 18.660, 2005-12 , 18.540, 2006-03 , 18.360, 2006-06
2005-11-04 Frp|hdpjk, 19.620, 2005-11 , 18.660, 2005-12 , 18.550, 2006-03 , 18.370, 2006-06
2005-11-03 Thp|hdpjk, 19.500, 2005-11 , 18.530, 2005-12 , 18.420, 2006-03 , 18.240, 2006-06
2005-11-02 Wep|hdpjk, 19.810, 2005-11 , 18.840, 2005-12 , 18.730, 2006-03 , 18.550, 2006-06
2005-11-01 Tup|hdpjk, 19.700, 2005-11 , 18.730, 2005-12 , 18.620, 2006-03 , 18.440, 2006-06
2005-10-31 Mop|hdpjk, 19.800, 2005-11 , 19.370, 2005-12 , 18.500, 2006-03 , 18.460, 2006-06
2005-10-28 Frp|hdpjk, 19.740, 2005-11 , 19.820, 2005-12 , 18.460, 2006-03 , 18.430, 2006-06
2005-10-27 Thp|hdpjk, 19.620, 2005-11 , 19.690, 2005-12 , 18.400, 2006-03 , 18.320, 2006-06
2005-10-26 Wep|hdpjk, 19.540, 2005-11 , 19.610, 2005-12 , 18.340, 2006-03 , 18.270, 2006-06
2005-10-25 Tup|hdpjk, 19.620, 2005-11 , 19.690, 2005-12 , 18.420, 2006-03 , 18.350, 2006-06
2005-10-24 Mop|hdpjk, 19.510, 2005-11 , 19.570, 2005-12 , 18.300, 2006-03 , 18.220, 2006-06
2005-10-21 Frp|hdpjk, 19.010, 2005-10 , 19.080, 2005-11 , 19.150, 2005-12 , 17.890, 2006-03
2005-10-20 Thp|hdpjk, 18.550, 2005-10 , 18.610, 2005-11 , 18.690, 2005-12 , 17.430, 2006-03
2005-10-19 Wep|hdpjk, 18.480, 2005-10 , 18.550, 2005-11 , 18.620, 2005-12 , 17.360, 2006-03
2005-10-18 Tup|hdpjk, 18.250, 2005-10 , 18.310, 2005-11 , 18.390, 2005-12 , 17.130, 2006-03
2005-10-17 Mop|hdpjk, 18.330, 2005-10 , 18.390, 2005-11 , 18.470, 2005-12 , 17.210, 2006-03
2005-10-14 Frp|hdpjk, 18.360, 2005-10 , 18.430, 2005-11 , 18.500, 2005-12 , 17.230, 2006-03
2005-10-13 Thp|hdpjk, 18.400, 2005-10 , 18.460, 2005-11 , 18.530, 2005-12 , 17.270, 2006-03
2005-10-12 Wep|hdpjk, 18.470, 2005-10 , 18.530, 2005-11 , 18.600, 2005-12 , 17.350, 2006-03
2005-10-11 Tup|hdpjk, 18.690, 2005-10 , 18.750, 2005-11 , 18.820, 2005-12 , 17.560, 2006-03
2005-10-10 Mop|hdpjk, 18.870, 2005-10 , 18.930, 2005-11 , 19.000, 2005-12 , 17.750, 2006-03
2005-10-07 Frp|hdpjk, 18.940, 2005-10 , 19.000, 2005-11 , 19.070, 2005-12 , 17.820, 2006-03
2005-10-06 Thp|hdpjk, 19.130, 2005-10 , 19.200, 2005-11 , 19.270, 2005-12 , 18.020, 2006-03
2005-10-05 Wep|hdpjk, 19.300, 2005-10 , 19.360, 2005-11 , 19.430, 2005-12 , 18.180, 2006-03
2005-10-04 Tup|hdpjk, 19.540, 2005-10 , 19.610, 2005-11 , 19.680, 2005-12 , 18.420, 2006-03
2005-10-03 Mop|hdpjk, 19.610, 2005-10 , 19.680, 2005-11 , 19.740, 2005-12 , 18.480, 2006-03
2005-09-30 Frp|hdpjk, 19.600, 2005-10 , 19.670, 2005-11 , 19.740, 2005-12 , 18.480, 2006-03
2005-09-29 Thp|hdpjk, 19.380, 2005-10 , 19.450, 2005-11 , 19.510, 2005-12 , 18.250, 2006-03
2005-09-28 Wep|hdpjk, 19.490, 2005-10 , 19.560, 2005-11 , 19.620, 2005-12 , 18.360, 2006-03
2005-09-27 Tup|hdpjk, 19.330, 2005-10 , 19.390, 2005-11 , 19.460, 2005-12 , 18.350, 2006-03
2005-09-26 Mop|hdpjk, 19.490, 2005-10 , 19.550, 2005-11 , 19.620, 2005-12 , 18.510, 2006-03
2005-09-23 Frp|hdpjk, 19.460, 2005-10 , 19.520, 2005-11 , 19.590, 2005-12 , 18.470, 2006-03
2005-09-22 Thp|hdpjk, 19.390, 2005-10 , 19.460, 2005-11 , 19.520, 2005-12 , 18.400, 2006-03
2005-09-21 Wep|hdpjk, 19.500, 2005-10 , 19.560, 2005-11 , 19.630, 2005-12 , 18.680, 2006-03
2005-09-20 Tup|hdpjk, 19.630, 2005-10 , 19.680, 2005-11 , 19.750, 2005-12 , 18.840, 2006-03
2005-09-19 Mop|hdpjk, 19.590, 2005-10 , 19.650, 2005-11 , 19.720, 2005-12 , 18.800, 2006-03
2005-09-16 Frp|hdpjk, 19.870, 2005-09 , 19.700, 2005-10 , 19.820, 2005-12 , 18.900, 2006-03
2005-09-15 Thp|hdpjk, 19.640, 2005-09 , 19.480, 2005-10 , 19.600, 2005-12 , 18.680, 2006-03
2005-09-14 Wep|hdpjk, 19.410, 2005-09 , 19.240, 2005-10 , 19.350, 2005-12 , 18.410, 2006-03
2005-09-13 Tup|hdpjk, 19.560, 2005-09 , 19.380, 2005-10 , 19.500, 2005-12 , 18.550, 2006-03
2005-09-12 Mop|hdpjk, 19.590, 2005-09 , 19.430, 2005-10 , 19.530, 2005-12 , 18.580, 2006-03
2005-09-09 Frp|hdpjk, 19.740, 2005-09 , 19.560, 2005-10 , 19.680, 2005-12 , 18.720, 2006-03
2005-09-08 Thp|hdpjk, 19.590, 2005-09 , 19.410, 2005-10 , 19.530, 2005-12 , 18.570, 2006-03
2005-09-07 Wep|hdpjk, 19.630, 2005-09 , 19.430, 2005-10 , 19.550, 2005-12 , 18.570, 2006-03
2005-09-06 Tup|hdpjk, 19.760, 2005-09 , 19.560, 2005-10 , 19.680, 2005-12 , 19.090, 2006-03
2005-09-05 Mo_|hdpjk, na, , na, , na, , na,
2005-09-02 Frp|hdpjk, 19.550, 2005-09 , 19.350, 2005-10 , 19.470, 2005-12 , 18.880, 2006-03
2005-09-01 Thp|hdpjk, 19.610, 2005-09 , 19.410, 2005-10 , 19.520, 2005-12 , 18.930, 2006-03
2005-08-31 Wep|hdpjk, 19.670, 2005-09 , 19.470, 2005-10 , 19.590, 2005-12 , 18.990, 2006-03
2005-08-30 Tup|hdpjk, 19.500, 2005-09 , 19.300, 2005-10 , 19.430, 2005-12 , 18.840, 2006-03
2005-08-29 Mop|hdpjk, 19.560, 2005-09 , 19.350, 2005-10 , 19.480, 2005-12 , 18.890, 2006-03
2005-08-26 Frp|hdpjk, 19.410, 2005-09 , 19.200, 2005-10 , 19.330, 2005-12 , 18.740, 2006-03
2005-08-25 Thp|hdpjk, 19.520, 2005-09 , 19.310, 2005-10 , 19.440, 2005-12 , 18.850, 2006-03
2005-08-24 Wep|hdpjk, 19.560, 2005-09 , 19.350, 2005-10 , 19.470, 2005-12 , 18.890, 2006-03
2005-08-23 Tup|hdpjk, 19.850, 2005-09 , 19.640, 2005-10 , 19.760, 2005-12 , 19.170, 2006-03
2005-08-22 Mop|hdpjk, 19.740, 2005-09 , 19.530, 2005-10 , 19.660, 2005-12 , 19.070, 2006-03
2005-08-19 Frp|hdpjk, 19.710, 2005-08 , 19.760, 2005-09 , 19.680, 2005-12 , 19.090, 2006-03
2005-08-18 Thp|hdpjk, 19.550, 2005-08 , 19.600, 2005-09 , 19.540, 2005-12 , 18.930, 2006-03
2005-08-17 Wep|hdpjk, 19.800, 2005-08 , 19.850, 2005-09 , 19.780, 2005-12 , 19.370, 2006-03
2005-08-16 Tup|hdpjk, 19.840, 2005-08 , 19.900, 2005-09 , 19.820, 2005-12 , 19.400, 2006-03
2005-08-15 Mop|hdpjk, 19.980, 2005-08 , 20.030, 2005-09 , 19.960, 2005-12 , 19.510, 2006-03
2005-08-12 Frp|hdpjk, 19.930, 2005-08 , 19.980, 2005-09 , 19.930, 2005-12 , 19.520, 2006-03
2005-08-11 Thp|hdpjk, 20.150, 2005-08 , 20.200, 2005-09 , 20.140, 2005-12 , 19.710, 2006-03
2005-08-10 Wep|hdpjk, 20.080, 2005-08 , 20.130, 2005-09 , 20.000, 2005-12 , 19.860, 2006-03
2005-08-09 Tup|hdpjk, 20.010, 2005-08 , 20.060, 2005-09 , 19.930, 2005-12 , 19.780, 2006-03
2005-08-08 Mop|hdpjk, 19.950, 2005-08 , 20.000, 2005-09 , 19.870, 2005-12 , 19.720, 2006-03
2005-08-05 Frp|hdpjk, 20.080, 2005-08 , 20.130, 2005-09 , 20.000, 2005-12 , 19.850, 2006-03
2005-08-04 Thp|hdpjk, 20.150, 2005-08 , 20.190, 2005-09 , 20.070, 2005-12 , 19.920, 2006-03
2005-08-03 Wep|hdpjk, 20.240, 2005-08 , 20.290, 2005-09 , 20.170, 2005-12 , 20.020, 2006-03
2005-08-02 Tup|hdpjk, 19.990, 2005-08 , 20.030, 2005-09 , 19.920, 2005-12 , 19.770, 2006-03
2005-08-01 Mop|hdpjk, 19.880, 2005-08 , 19.930, 2005-09 , 19.850, 2005-12 , 19.730, 2006-03
2005-07-29 Frp|hdpjk, 19.820, 2005-08 , 19.870, 2005-09 , 19.780, 2005-12 , 19.660, 2006-03
2005-07-28 Thp|hdpjk, 20.010, 2005-08 , 20.060, 2005-09 , 19.970, 2005-12 , 19.850, 2006-03
2005-07-27 Wep|hdpjk, 19.650, 2005-08 , 19.700, 2005-09 , 19.600, 2005-12 , 19.480, 2006-03
2005-07-26 Tup|hdpjk, 19.500, 2005-08 , 19.560, 2005-09 , 19.500, 2005-12 , 19.290, 2006-03
2005-07-25 Mop|hdpjk, 19.330, 2005-08 , 19.380, 2005-09 , 19.270, 2005-12 , 19.010, 2006-03
2005-07-22 Frp|hdpjk, 19.280, 2005-08 , 19.330, 2005-09 , 19.210, 2005-12 , 18.950, 2006-03
2005-07-21 Thp|hdpjk, 19.250, 2005-08 , 19.310, 2005-09 , 19.180, 2005-12 , 18.910, 2006-03
2005-07-20 Wep|hdpjk, 19.180, 2005-08 , 19.230, 2005-09 , 19.190, 2005-12 , 18.990, 2006-03
2005-07-19 Tup|hdpjk, 19.220, 2005-08 , 19.270, 2005-09 , 19.220, 2005-12 , 19.030, 2006-03
2005-07-18 Mop|hdpjk, 19.200, 2005-08 , 19.260, 2005-09 , 19.210, 2005-12 , 19.020, 2006-03
2005-07-15 Frp|hdpjk, 19.340, 2005-07 , 19.400, 2005-08 , 19.450, 2005-09 , 19.410, 2005-12
2005-07-14 Thp|hdpjk, 19.360, 2005-07 , 19.430, 2005-08 , 19.470, 2005-09 , 19.430, 2005-12
2005-07-13 Wep|hdpjk, 19.250, 2005-07 , 19.310, 2005-08 , 19.360, 2005-09 , 19.310, 2005-12
2005-07-12 Tup|hdpjk, 19.250, 2005-07 , 19.310, 2005-08 , 19.360, 2005-09 , 19.310, 2005-12
2005-07-11 Mop|hdpjk, 19.120, 2005-07 , 19.180, 2005-08 , 19.230, 2005-09 , 19.180, 2005-12
2005-07-08 Frp|hdpjk, 18.960, 2005-07 , 19.020, 2005-08 , 19.070, 2005-09 , 19.020, 2005-12
2005-07-07 Thp|hdpjk, 18.770, 2005-07 , 18.830, 2005-08 , 18.880, 2005-09 , 18.820, 2005-12
2005-07-06 Wep|hdpjk, 18.930, 2005-07 , 19.000, 2005-08 , 19.050, 2005-09 , 19.000, 2005-12
2005-07-05 Tup|hdpjk, 19.080, 2005-07 , 19.140, 2005-08 , 19.190, 2005-09 , 19.140, 2005-12
2005-07-04 Mo_|hdpjk, na, , na, , na, , na,
2005-07-01 Frp|hdpjk, 18.990, 2005-07 , 19.050, 2005-08 , 19.100, 2005-09 , 19.040, 2005-12
2005-06-30 Thp|hdpjk, 18.850, 2005-07 , 18.900, 2005-08 , 18.950, 2005-09 , 18.890, 2005-12
2005-06-29 Wep|hdpjk, 19.040, 2005-07 , 19.100, 2005-08 , 19.150, 2005-09 , 19.080, 2005-12
2005-06-28 Tup|hdpjk, 18.870, 2005-07 , 18.930, 2005-08 , 18.970, 2005-09 , 18.900, 2005-12
2005-06-27 Mop|hdpjk, 18.660, 2005-07 , 18.720, 2005-08 , 18.770, 2005-09 , 18.690, 2005-12
2005-06-24 Frp|hdpjk, 18.690, 2005-07 , 18.750, 2005-08 , 18.790, 2005-09 , 18.720, 2005-12
2005-06-23 Thp|hdpjk, 18.810, 2005-07 , 18.860, 2005-08 , 18.910, 2005-09 , 18.840, 2005-12
2005-06-22 Wep|hdpjk, 18.940, 2005-07 , 19.000, 2005-08 , 19.050, 2005-09 , 18.980, 2005-12
2005-06-21 Tup|hdpjk, 18.990, 2005-07 , 19.050, 2005-08 , 19.100, 2005-09 , 19.030, 2005-12
2005-06-20 Mop|hdpjk, 19.160, 2005-07 , 19.210, 2005-08 , 19.260, 2005-09 , 19.200, 2005-12
2005-06-17 Frp|hdpjk, 19.310, 2005-06 , 19.120, 2005-07 , 19.230, 2005-09 , 19.160, 2005-12
2005-06-16 Thp|hdpjk, 19.250, 2005-06 , 19.050, 2005-07 , 19.150, 2005-09 , 19.090, 2005-12
2005-06-15 Wep|hdpjk, 19.280, 2005-06 , 19.090, 2005-07 , 19.200, 2005-09 , 19.140, 2005-12
2005-06-14 Tup|hdpjk, 19.270, 2005-06 , 19.080, 2005-07 , 19.190, 2005-09 , 19.130, 2005-12
2005-06-13 Mop|hdpjk, 19.230, 2005-06 , 19.050, 2005-07 , 19.170, 2005-09 , 19.110, 2005-12
2005-06-10 Frp|hdpjk, 19.070, 2005-06 , 18.880, 2005-07 , 18.990, 2005-09 , 18.940, 2005-12
2005-06-09 Thp|hdpjk, 18.990, 2005-06 , 18.800, 2005-07 , 18.920, 2005-09 , 18.860, 2005-12
2005-06-08 Wep|hdpjk, 19.040, 2005-06 , 18.860, 2005-07 , 18.970, 2005-09 , 18.920, 2005-12
2005-06-07 Tup|hdpjk, 18.980, 2005-06 , 18.800, 2005-07 , 18.910, 2005-09 , 18.860, 2005-12
2005-06-06 Mop|hdpjk, 18.830, 2005-06 , 18.640, 2005-07 , 18.760, 2005-09 , 18.700, 2005-12
2005-06-03 Frp|hdpjk, 18.820, 2005-06 , 18.630, 2005-07 , 18.740, 2005-09 , 18.680, 2005-12
2005-06-02 Thp|hdpjk, 18.900, 2005-06 , 18.710, 2005-07 , 18.830, 2005-09 , 18.770, 2005-12
2005-06-01 Wep|hdpjk, 18.820, 2005-06 , 18.640, 2005-07 , 18.750, 2005-09 , 18.690, 2005-12
2005-05-31 Tup|hdpjk, 18.830, 2005-06 , 18.640, 2005-07 , 18.760, 2005-09 , 18.700, 2005-12
2005-05-30 Mo_|hdpjk, na, , na, , na, , na,
2005-05-27 Frp|hdpjk, 19.030, 2005-06 , 18.840, 2005-07 , 18.960, 2005-09 , 18.900, 2005-12
2005-05-26 Thp|hdpjk, 19.110, 2005-06 , 18.920, 2005-07 , 19.040, 2005-09 , 18.980, 2005-12
2005-05-25 Wep|hdpjk, 19.000, 2005-06 , 18.810, 2005-07 , 18.930, 2005-09 , 18.870, 2005-12
2005-05-24 Tup|hdpjk, 19.040, 2005-06 , 18.850, 2005-07 , 18.960, 2005-09 , 18.910, 2005-12
2005-05-23 Mop|hdpjk, 19.080, 2005-06 , 18.900, 2005-07 , 19.020, 2005-09 , 18.960, 2005-12
2005-05-20 Frp|hdpjk, 18.970, 2005-05 , 19.010, 2005-06 , 18.940, 2005-09 , 18.880, 2005-12
2005-05-19 Thp|hdpjk, 19.040, 2005-05 , 19.080, 2005-06 , 19.010, 2005-09 , 18.950, 2005-12
2005-05-18 Wep|hdpjk, 18.990, 2005-05 , 19.030, 2005-06 , 18.960, 2005-09 , 18.910, 2005-12
2005-05-17 Tup|hdpjk, 18.760, 2005-05 , 18.800, 2005-06 , 18.720, 2005-09 , 18.670, 2005-12
2005-05-16 Mop|hdpjk, 18.720, 2005-05 , 18.760, 2005-06 , 18.690, 2005-09 , 18.630, 2005-12
2005-05-13 Frp|hdpjk, 18.540, 2005-05 , 18.580, 2005-06 , 18.510, 2005-09 , 18.450, 2005-12
2005-05-12 Thp|hdpjk, 18.670, 2005-05 , 18.720, 2005-06 , 18.640, 2005-09 , 18.580, 2005-12
2005-05-11 Wep|hdpjk, 18.770, 2005-05 , 18.810, 2005-06 , 18.740, 2005-09 , 18.680, 2005-12
2005-05-10 Tup|hdpjk, 18.840, 2005-05 , 18.890, 2005-06 , 18.810, 2005-09 , 18.760, 2005-12
2005-05-09 Mop|hdpjk, 18.910, 2005-05 , 18.950, 2005-06 , 18.880, 2005-09 , 18.830, 2005-12
2005-05-06 Frp|hdpjk, 18.960, 2005-05 , 19.010, 2005-06 , 18.940, 2005-09 , 18.880, 2005-12
2005-05-05 Thp|hdpjk, 19.060, 2005-05 , 19.100, 2005-06 , 19.030, 2005-09 , 18.820, 2005-12
2005-05-04 Wep|hdpjk, 19.130, 2005-05 , 19.170, 2005-06 , 19.100, 2005-09 , 18.890, 2005-12
2005-05-03 Tup|hdpjk, 19.200, 2005-05 , 19.240, 2005-06 , 19.170, 2005-09 , 19.110, 2005-12
2005-05-02 Mop|hdpjk, 19.100, 2005-05 , 19.150, 2005-06 , 19.070, 2005-09 , 18.860, 2005-12
2005-04-29 Frp|hdpjk, 19.160, 2005-05 , 19.200, 2005-06 , 19.130, 2005-09 , 18.920, 2005-12
2005-04-28 Thp|hdpjk, 19.090, 2005-05 , 19.130, 2005-06 , 19.060, 2005-09 , 19.000, 2005-12
2005-04-27 Wep|hdpjk, 19.020, 2005-05 , 19.060, 2005-06 , 19.000, 2005-09 , 18.940, 2005-12
2005-04-26 Tup|hdpjk, 18.850, 2005-05 , 18.890, 2005-06 , 18.830, 2005-09 , 18.780, 2005-12
2005-04-25 Mop|hdpjk, 18.870, 2005-05 , 18.910, 2005-06 , 18.850, 2005-09 , 18.800, 2005-12
2005-04-22 Frp|hdpjk, 18.790, 2005-05 , 18.830, 2005-06 , 18.770, 2005-09 , 18.710, 2005-12
2005-04-21 Thp|hdpjk, 18.770, 2005-05 , 18.810, 2005-06 , 18.750, 2005-09 , 18.700, 2005-12
2005-04-20 Wep|hdpjk, 18.530, 2005-05 , 18.570, 2005-06 , 18.510, 2005-09 , 18.460, 2005-12
2005-04-19 Tup|hdpjk, 18.790, 2005-05 , 18.840, 2005-06 , 18.770, 2005-09 , 18.720, 2005-12
2005-04-18 Mop|hdpjk, 18.730, 2005-05 , 18.770, 2005-06 , 18.720, 2005-09 , 18.670, 2005-12
2005-04-15 Frp|hdpjk, 18.470, 2005-04 , 18.520, 2005-05 , 18.570, 2005-06 , 18.510, 2005-09
2005-04-14 Thp|hdpjk, 18.980, 2005-04 , 19.030, 2005-05 , 19.080, 2005-06 , 19.030, 2005-09
2005-04-13 Wep|hdpjk, 19.210, 2005-04 , 19.260, 2005-05 , 19.300, 2005-06 , 19.250, 2005-09
2005-04-12 Tup|hdpjk, 19.230, 2005-04 , 19.280, 2005-05 , 19.350, 2005-06 , 19.300, 2005-09
2005-04-11 Mop|hdpjk, 19.170, 2005-04 , 19.230, 2005-05 , 19.270, 2005-06 , 19.230, 2005-09
2005-04-08 Frp|hdpjk, 19.230, 2005-04 , 19.290, 2005-05 , 19.330, 2005-06 , 19.290, 2005-09
2005-04-07 Thp|hdpjk, 19.170, 2005-04 , 19.230, 2005-05 , 19.270, 2005-06 , 19.230, 2005-09
2005-04-06 Wep|hdpjk, 19.210, 2005-04 , 19.270, 2005-05 , 19.320, 2005-06 , 19.270, 2005-09
2005-04-05 Tup|hdpjk, 19.270, 2005-04 , 19.330, 2005-05 , 19.380, 2005-06 , 19.330, 2005-09
2005-04-04 Mop|hdpjk, 18.810, 2005-04 , 18.870, 2005-05 , 18.920, 2005-06 , 18.870, 2005-09
2005-04-01 Frp|hdpjk, 18.690, 2005-04 , 18.740, 2005-05 , 18.790, 2005-06 , 18.750, 2005-09
2005-03-31 Thp|hdpjk, 18.760, 2005-04 , 18.820, 2005-05 , 18.870, 2005-06 , 18.820, 2005-09
2005-03-30 Wep|hdpjk, 18.700, 2005-04 , 18.760, 2005-05 , 18.810, 2005-06 , 18.770, 2005-09
2005-03-29 Tup|hdpjk, 18.490, 2005-04 , 18.540, 2005-05 , 18.590, 2005-06 , 18.550, 2005-09
2005-03-28 Mop|hdpjk, 18.630, 2005-04 , 18.680, 2005-05 , 18.730, 2005-06 , 18.680, 2005-09
2005-03-25 Fr_|hdpjk, na, , na, , na, , na,
2005-03-24 Thp|hdpjk, 18.510, 2005-04 , 18.560, 2005-05 , 18.610, 2005-06 , 18.540, 2005-09
2005-03-23 Wep|hdpjk, 18.530, 2005-04 , 18.590, 2005-05 , 18.640, 2005-06 , 18.590, 2005-09
2005-03-22 Tup|hdpjk, 18.450, 2005-04 , 18.500, 2005-05 , 18.550, 2005-06 , 18.500, 2005-09
2005-03-21 Mop|hdpjk, 18.540, 2005-04 , 18.600, 2005-05 , 18.650, 2005-06 , 18.600, 2005-09
2005-03-18 Frp|hdpjk, 18.760, 2005-03 , 18.570, 2005-04 , 18.670, 2005-06 , 18.620, 2005-09
2005-03-17 Thp|hdpjk, 18.870, 2005-03 , 18.680, 2005-04 , 18.780, 2005-06 , 18.740, 2005-09
2005-03-16 Wep|hdpjk, 18.860, 2005-03 , 18.680, 2005-04 , 18.780, 2005-06 , 18.740, 2005-09
2005-03-15 Tup|hdpjk, 19.050, 2005-03 , 18.870, 2005-04 , 18.960, 2005-06 , 18.920, 2005-09
2005-03-14 Mop|hdpjk, 19.420, 2005-03 , 19.250, 2005-04 , 19.360, 2005-06 , 19.310, 2005-09
2005-03-11 Frp|hdpjk, 19.350, 2005-03 , 19.170, 2005-04 , 19.280, 2005-06 , 19.240, 2005-09
2005-03-10 Thp|hdpjk, 19.400, 2005-03 , 19.230, 2005-04 , 19.340, 2005-06 , 19.300, 2005-09
2005-03-09 Wep|hdpjk, 19.410, 2005-03 , 19.240, 2005-04 , 19.350, 2005-06 , 19.310, 2005-09
2005-03-08 Tup|hdpjk, 19.510, 2005-03 , 19.330, 2005-04 , 19.440, 2005-06 , 19.390, 2005-09
2005-03-07 Mop|hdpjk, 19.760, 2005-03 , 19.570, 2005-04 , 19.670, 2005-06 , 19.630, 2005-09
2005-03-04 Frp|hdpjk, 19.850, 2005-03 , 19.670, 2005-04 , 19.780, 2005-06 , 19.740, 2005-09
2005-03-03 Thp|hdpjk, 19.770, 2005-03 , 19.580, 2005-04 , 19.690, 2005-06 , 19.640, 2005-09
2005-03-02 Wep|hdpjk, 19.670, 2005-03 , 19.490, 2005-04 , 19.590, 2005-06 , 19.550, 2005-09
2005-03-01 Tup|hdpjk, 19.670, 2005-03 , 19.490, 2005-04 , 19.600, 2005-06 , 19.550, 2005-09
2005-02-28 Mop|hdpjk, 19.470, 2005-03 , 19.270, 2005-04 , 19.380, 2005-06 , 19.330, 2005-09
2005-02-25 Frp|hdpjk, 19.520, 2005-03 , 19.330, 2005-04 , 19.440, 2005-06 , 19.390, 2005-09
2005-02-24 Thp|hdpjk, 19.450, 2005-03 , 19.250, 2005-04 , 19.360, 2005-06 , 19.310, 2005-09
2005-02-23 Wep|hdpjk, 19.410, 2005-03 , 19.210, 2005-04 , 19.320, 2005-06 , 19.260, 2005-09
2005-02-22 Tup|hdpjk, 19.170, 2005-03 , 18.970, 2005-04 , 19.070, 2005-06 , 19.010, 2005-09
2005-02-21 Mo_|hdpjk, na, , na, , na, , na,
2005-02-18 Frp|hdpjk, 19.430, 2005-02 , 19.470, 2005-03 , 19.370, 2005-06 , 19.310, 2005-09
2005-02-17 Thp|hdpjk, 19.440, 2005-02 , 19.470, 2005-03 , 19.370, 2005-06 , 19.310, 2005-09
2005-02-16 Wep|hdpjk, 19.460, 2005-02 , 19.490, 2005-03 , 19.390, 2005-06 , 19.330, 2005-09
2005-02-15 Tup|hdpjk, 19.560, 2005-02 , 19.590, 2005-03 , 19.490, 2005-06 , 19.420, 2005-09
2005-02-14 Mop|hdpjk, 19.420, 2005-02 , 19.450, 2005-03 , 19.360, 2005-06 , 19.290, 2005-09
2005-02-11 Frp|hdpjk, 19.390, 2005-02 , 19.420, 2005-03 , 19.320, 2005-06 , 19.260, 2005-09
2005-02-10 Thp|hdpjk, 19.360, 2005-02 , 19.380, 2005-03 , 19.290, 2005-06 , 19.220, 2005-09
2005-02-09 Wep|hdpjk, 19.610, 2005-02 , 19.640, 2005-03 , 19.540, 2005-06 , 19.470, 2005-09
2005-02-08 Tup|hdpjk, 19.790, 2005-02 , 19.830, 2005-03 , 19.720, 2005-06 , 19.660, 2005-09
2005-02-07 Mop|hdpjk, 19.670, 2005-02 , 19.710, 2005-03 , 19.590, 2005-06 , 19.530, 2005-09
2005-02-04 Frp|hdpjk, 19.790, 2005-02 , 19.820, 2005-03 , 19.720, 2005-06 , 19.650, 2005-09
2005-02-03 Thp|hdpjk, 19.750, 2005-02 , 19.770, 2005-03 , 19.680, 2005-06 , 19.610, 2005-09
2005-02-02 Wep|hdpjk, 19.580, 2005-02 , 19.600, 2005-03 , 19.500, 2005-06 , 19.430, 2005-09
2005-02-01 Tup|hdpjk, 19.140, 2005-02 , 19.180, 2005-03 , 19.070, 2005-06 , 18.990, 2005-09
2005-01-31 Mop|hdpjk, 19.230, 2005-02 , 19.260, 2005-03 , 19.160, 2005-06 , 19.080, 2005-09
2005-01-28 Frp|hdpjk, 19.760, 2005-02 , 19.790, 2005-03 , 19.700, 2005-06 , 19.620, 2005-09
2005-01-27 Thp|hdpjk, 19.630, 2005-02 , 19.660, 2005-03 , 19.570, 2005-06 , 19.500, 2005-09
2005-01-26 Wep|hdpjk, 18.490, 2005-02 , 18.520, 2005-03 , 18.420, 2005-06 , 18.330, 2005-09
2005-01-25 Tup|hdpjk, 18.560, 2005-02 , 18.590, 2005-03 , 18.490, 2005-06 , 18.410, 2005-09
2005-01-24 Mop|hdpjk, 18.560, 2005-02 , 18.590, 2005-03 , 18.500, 2005-06 , 18.420, 2005-09
2005-01-21 Frp|hdpjk, 18.080, 2005-01 , 18.120, 2005-02 , 18.150, 2005-03 , 18.060, 2005-06
2005-01-20 Thp|hdpjk, 18.070, 2005-01 , 18.110, 2005-02 , 18.140, 2005-03 , 18.050, 2005-06
2005-01-19 Wep|hdpjk, 18.600, 2005-01 , 18.630, 2005-02 , 18.670, 2005-03 , 18.570, 2005-06
2005-01-18 Tup|hdpjk, 18.800, 2005-01 , 18.830, 2005-02 , 18.870, 2005-03 , 18.760, 2005-06
2005-01-17 Mo_|hdpjk, na, , na, , na, , na,
2005-01-14 Frp|hdpjk, 18.690, 2005-01 , 18.720, 2005-02 , 18.760, 2005-03 , 18.650, 2005-06
2005-01-13 Thp|hdpjk, 18.680, 2005-01 , 18.720, 2005-02 , 18.750, 2005-03 , 18.650, 2005-06
2005-01-12 Wep|hdpjk, 18.650, 2005-01 , 18.690, 2005-02 , 18.730, 2005-03 , 18.630, 2005-06
2005-01-11 Tup|hdpjk, 18.570, 2005-01 , 18.610, 2005-02 , 18.640, 2005-03 , 18.540, 2005-06
2005-01-10 Mop|hdpjk, 18.650, 2005-01 , 18.690, 2005-02 , 18.730, 2005-03 , 18.630, 2005-06
2005-01-07 Frp|hdpjk, 18.810, 2005-01 , 18.850, 2005-02 , 18.890, 2005-03 , 18.790, 2005-06
2005-01-06 Thp|hdpjk, 18.620, 2005-01 , 18.660, 2005-02 , 18.700, 2005-03 , 18.600, 2005-06
2005-01-05 Wep|hdpjk, 18.530, 2005-01 , 18.560, 2005-02 , 18.600, 2005-03 , 18.500, 2005-06
2005-01-04 Tup|hdpjk, 18.350, 2005-01 , 18.380, 2005-02 , 18.420, 2005-03 , 18.320, 2005-06
2005-01-03 Mop|hdpjk, 18.820, 2005-01 , 18.850, 2005-02 , 18.880, 2005-03 , 18.800, 2005-06
2004-12-31 Frp|hdpjk, 19.060, 2005-01 , 19.100, 2005-02 , 19.140, 2005-03 , 19.050, 2005-06
2004-12-30 Thp|hdpjk, 19.290, 2005-01 , 19.330, 2005-02 , 19.360, 2005-03 , 19.270, 2005-06
2004-12-29 Wep|hdpjk, 19.450, 2005-01 , 19.490, 2005-02 , 19.540, 2005-03 , 19.440, 2005-06
2004-12-28 Tup|hdpjk, 19.160, 2005-01 , 19.200, 2005-02 , 19.240, 2005-03 , 19.150, 2005-06
2004-12-27 Mop|hdpjk, 19.300, 2005-01 , 19.340, 2005-02 , 19.380, 2005-03 , 19.300, 2005-06
2004-12-24 Fr_|hdpjk, na, , na, , na, , na,
2004-12-23 Thp|hdpjk, 19.410, 2005-01 , 19.450, 2005-02 , 19.480, 2005-03 , 19.400, 2005-06
2004-12-22 Wep|hdpjk, 19.640, 2005-01 , 19.680, 2005-02 , 19.730, 2005-03 , 19.630, 2005-06
2004-12-21 Tup|hdpjk, 19.300, 2005-01 , 19.340, 2005-02 , 19.380, 2005-03 , 19.290, 2005-06
2004-12-20 Mop|hdpjk, 18.990, 2005-01 , 19.030, 2005-02 , 19.070, 2005-03 , 18.970, 2005-06
2004-12-17 Frp|hdpjk, 19.110, 2004-12 , 18.920, 2005-01 , 18.990, 2005-03 , 18.900, 2005-06
2004-12-16 Thp|hdpjk, 19.160, 2004-12 , 18.960, 2005-01 , 19.030, 2005-03 , 18.940, 2005-06
2004-12-15 Wep|hdpjk, 19.260, 2004-12 , 19.060, 2005-01 , 19.140, 2005-03 , 19.060, 2005-06
2004-12-14 Tup|hdpjk, 18.980, 2004-12 , 18.780, 2005-01 , 18.850, 2005-03 , 18.760, 2005-06
2004-12-13 Mop|hdpjk, 19.320, 2004-12 , 19.130, 2005-01 , 19.200, 2005-03 , 19.100, 2005-06
2004-12-10 Frp|hdpjk, 19.150, 2004-12 , 18.960, 2005-01 , 19.030, 2005-03 , 18.940, 2005-06
2004-12-09 Thp|hdpjk, 18.780, 2004-12 , 18.590, 2005-01 , 18.650, 2005-03 , 18.560, 2005-06
2004-12-08 Wep|hdpjk, 18.520, 2004-12 , 18.310, 2005-01 , 18.390, 2005-03 , 18.280, 2005-06
2004-12-07 Tup|hdpjk, 18.560, 2004-12 , 18.350, 2005-01 , 18.430, 2005-03 , 18.320, 2005-06
2004-12-06 Mop|hdpjk, 18.580, 2004-12 , 18.390, 2005-01 , 18.450, 2005-03 , 18.360, 2005-06
2004-12-03 Frp|hdpjk, 18.550, 2004-12 , 18.350, 2005-01 , 18.430, 2005-03 , 18.320, 2005-06
2004-12-02 Thp|hdpjk, 18.570, 2004-12 , 18.370, 2005-01 , 18.450, 2005-03 , 18.340, 2005-06
2004-12-01 Wep|hdpjk, 18.610, 2004-12 , 18.410, 2005-01 , 18.480, 2005-03 , 18.390, 2005-06
2004-11-30 Tup|hdpjk, 18.330, 2004-12 , 18.120, 2005-01 , 18.200, 2005-03 , 18.090, 2005-06
2004-11-29 Mop|hdpjk, 18.270, 2004-12 , 18.080, 2005-01 , 18.150, 2005-03 , 18.050, 2005-06
2004-11-26 Frp|hdpjk, 18.220, 2004-12 , 18.020, 2005-01 , 18.080, 2005-03 , 17.930, 2005-06
2004-11-25 Th_|hdpjk, na, , na, , na, , na,
2004-11-24 Wep|hdpjk, 18.360, 2004-12 , 18.170, 2005-01 , 18.240, 2005-03 , 18.140, 2005-06
2004-11-23 Tup|hdpjk, 18.360, 2004-12 , 18.160, 2005-01 , 18.240, 2005-03 , 18.130, 2005-06
2004-11-22 Mop|hdpjk, 18.490, 2004-12 , 18.290, 2005-01 , 18.370, 2005-03 , 18.260, 2005-06
2004-11-19 Frp|hdpjk, 18.700, 2004-11 , 18.730, 2004-12 , 18.610, 2005-03 , 18.510, 2005-06
2004-11-18 Thp|hdpjk, 18.510, 2004-11 , 18.540, 2004-12 , 18.420, 2005-03 , 18.330, 2005-06
2004-11-17 Wep|hdpjk, 18.640, 2004-11 , 18.670, 2004-12 , 18.550, 2005-03 , 18.460, 2005-06
2004-11-16 Tup|hdpjk, 18.380, 2004-11 , 18.410, 2004-12 , 18.280, 2005-03 , 18.190, 2005-06
2004-11-15 Mop|hdpjk, 18.160, 2004-11 , 18.190, 2004-12 , 18.060, 2005-03 , 17.960, 2005-06
2004-11-12 Frp|hdpjk, 18.250, 2004-11 , 18.280, 2004-12 , 18.160, 2005-03 , 18.050, 2005-06
2004-11-11 Thp|hdpjk, 18.010, 2004-11 , 18.050, 2004-12 , 17.920, 2005-03 , 17.820, 2005-06
2004-11-10 Wep|hdpjk, 17.790, 2004-11 , 17.820, 2004-12 , 17.700, 2005-03 , 17.590, 2005-06
2004-11-09 Tup|hdpjk, 17.720, 2004-11 , 17.750, 2004-12 , 17.620, 2005-03 , 17.520, 2005-06
2004-11-08 Mop|hdpjk, 17.900, 2004-11 , 17.930, 2004-12 , 17.810, 2005-03 , 17.700, 2005-06
2004-11-05 Frp|hdpjk, 17.750, 2004-11 , 17.790, 2004-12 , 17.660, 2005-03 , 17.550, 2005-06
2004-11-04 Thp|hdpjk, 17.560, 2004-11 , 17.590, 2004-12 , 17.460, 2005-03 , 17.340, 2005-06
2004-11-03 Wep|hdpjk, 17.460, 2004-11 , 17.500, 2004-12 , 17.370, 2005-03 , 17.250, 2005-06
2004-11-02 Tup|hdpjk, 17.380, 2004-11 , 17.410, 2004-12 , 17.290, 2005-03 , 17.170, 2005-06
2004-11-01 Mop|hdpjk, 17.310, 2004-11 , 17.340, 2004-12 , 17.200, 2005-03 , 17.070, 2005-06
2004-10-29 Frp|hdpjk, 17.120, 2004-11 , 17.150, 2004-12 , 17.020, 2005-03 , 16.900, 2005-06
2004-10-28 Thp|hdpjk, 16.830, 2004-11 , 16.860, 2004-12 , 16.730, 2005-03 , 16.610, 2005-06
2004-10-27 Wep|hdpjk, 16.580, 2004-11 , 16.610, 2004-12 , 16.470, 2005-03 , 16.350, 2005-06
2004-10-26 Tup|hdpjk, 16.300, 2004-11 , 16.330, 2004-12 , 16.190, 2005-03 , 16.060, 2005-06
2004-10-25 Mop|hdpjk, 16.140, 2004-11 , 16.180, 2004-12 , 16.040, 2005-03 , 15.900, 2005-06
2004-10-22 Frp|hdpjk, 15.880, 2004-11 , 15.900, 2004-12 , 15.760, 2005-03 , 15.630, 2005-06
2004-10-21 Thp|hdpjk, 15.820, 2004-11 , 15.850, 2004-12 , 15.710, 2005-03 , 15.580, 2005-06
2004-10-20 Wep|hdpjk, 15.670, 2004-11 , 15.700, 2004-12 , 15.560, 2005-03 , 15.430, 2005-06
2004-10-19 Tup|hdpjk, 15.490, 2004-11 , 15.530, 2004-12 , 15.390, 2005-03 , 15.240, 2005-06
2004-10-18 Mop|hdpjk, 15.710, 2004-11 , 15.750, 2004-12 , 15.610, 2005-03 , 15.470, 2005-06
2004-10-15 Frp|hdpjk, 15.460, 2004-10 , 15.490, 2004-11 , 15.510, 2004-12 , 15.360, 2005-03
2004-10-14 Thp|hdpjk, 15.400, 2004-10 , 15.420, 2004-11 , 15.450, 2004-12 , 15.310, 2005-03
2004-10-13 Wep|hdpjk, 15.540, 2004-10 , 15.570, 2004-11 , 15.600, 2004-12 , 15.460, 2005-03
2004-10-12 Tup|hdpjk, 15.580, 2004-10 , 15.610, 2004-11 , 15.630, 2004-12 , 15.500, 2005-03
2004-10-11 Mop|hdpjk, 15.260, 2004-10 , 15.290, 2004-11 , 15.310, 2004-12 , 15.170, 2005-03
2004-10-08 Frp|hdpjk, 15.190, 2004-10 , 15.210, 2004-11 , 15.240, 2004-12 , 15.100, 2005-03
2004-10-07 Thp|hdpjk, 15.070, 2004-10 , 15.100, 2004-11 , 15.120, 2004-12 , 14.980, 2005-03
2004-10-06 Wep|hdpjk, 15.200, 2004-10 , 15.230, 2004-11 , 15.250, 2004-12 , 15.110, 2005-03
2004-10-05 Tup|hdpjk, 15.190, 2004-10 , 15.220, 2004-11 , 15.250, 2004-12 , 15.110, 2005-03
2004-10-04 Mop|hdpjk, 14.990, 2004-10 , 15.010, 2004-11 , 15.040, 2004-12 , 14.900, 2005-03
2004-10-01 Frp|hdpjk, 14.350, 2004-10 , 14.380, 2004-11 , 14.400, 2004-12 , 14.260, 2005-03
2004-09-30 Thp|hdpjk, 14.340, 2004-10 , 14.370, 2004-11 , 14.390, 2004-12 , 14.250, 2005-03
2004-09-29 Wep|hdpjk, 14.280, 2004-10 , 14.300, 2004-11 , 14.330, 2004-12 , 14.180, 2005-03
2004-09-28 Tup|hdpjk, 14.370, 2004-10 , 14.400, 2004-11 , 14.420, 2004-12 , 14.280, 2005-03
2004-09-27 Mop|hdpjk, 14.020, 2004-10 , 14.050, 2004-11 , 14.080, 2004-12 , 13.930, 2005-03
2004-09-24 Frp|hdpjk, 14.510, 2004-10 , 14.530, 2004-11 , 14.560, 2004-12 , 14.410, 2005-03
2004-09-23 Thp|hdpjk, 14.740, 2004-10 , 14.760, 2004-11 , 14.790, 2004-12 , 14.650, 2005-03
2004-09-22 Wep|hdpjk, 14.660, 2004-10 , 14.680, 2004-11 , 14.710, 2004-12 , 14.570, 2005-03
2004-09-21 Tup|hdpjk, 15.100, 2004-10 , 15.120, 2004-11 , 15.150, 2004-12 , 15.010, 2005-03
2004-09-20 Mop|hdpjk, 15.310, 2004-10 , 15.340, 2004-11 , 15.360, 2004-12 , 15.220, 2005-03
2004-09-17 Frp|hdpjk, 15.700, 2004-09 , 15.490, 2004-10 , 15.540, 2004-12 , 15.400, 2005-03
2004-09-16 Thp|hdpjk, 15.520, 2004-09 , 15.310, 2004-10 , 15.360, 2004-12 , 15.220, 2005-03
2004-09-15 Wep|hdpjk, 15.290, 2004-09 , 15.070, 2004-10 , 15.130, 2004-12 , 14.990, 2005-03
2004-09-14 Tup|hdpjk, 15.250, 2004-09 , 15.040, 2004-10 , 15.100, 2004-12 , 14.950, 2005-03
2004-09-13 Mop|hdpjk, 15.140, 2004-09 , 14.930, 2004-10 , 14.980, 2004-12 , 14.840, 2005-03
2004-09-10 Frp|hdpjk, 15.180, 2004-09 , 14.960, 2004-10 , 15.020, 2004-12 , 14.870, 2005-03
2004-09-09 Thp|hdpjk, 15.050, 2004-09 , 14.840, 2004-10 , 14.890, 2004-12 , 14.750, 2005-03
2004-09-08 Wep|hdpjk, 14.940, 2004-09 , 14.730, 2004-10 , 14.780, 2004-12 , 14.640, 2005-03
2004-09-07 Tup|hdpjk, 15.070, 2004-09 , 14.870, 2004-10 , 14.910, 2004-12 , 14.790, 2005-03
2004-09-06 Mo_|hdpjk, na, , na, , na, , na,
2004-09-03 Frp|hdpjk, 14.820, 2004-09 , 14.610, 2004-10 , 14.670, 2004-12 , 14.530, 2005-03
2004-09-02 Thp|hdpjk, 15.000, 2004-09 , 14.790, 2004-10 , 14.840, 2004-12 , 14.710, 2005-03
2004-09-01 Wep|hdpjk, 14.980, 2004-09 , 14.760, 2004-10 , 14.820, 2004-12 , 14.680, 2005-03
2004-08-31 Tup|hdpjk, 14.800, 2004-09 , 14.590, 2004-10 , 14.640, 2004-12 , 14.500, 2005-03
2004-08-30 Mop|hdpjk, 14.640, 2004-09 , 14.420, 2004-10 , 14.490, 2004-12 , 14.340, 2005-03
2004-08-27 Frp|hdpjk, 14.810, 2004-09 , 14.590, 2004-10 , 14.660, 2004-12 , 14.510, 2005-03
2004-08-26 Thp|hdpjk, 14.850, 2004-09 , 14.640, 2004-10 , 14.700, 2004-12 , 14.550, 2005-03
2004-08-25 Wep|hdpjk, 14.790, 2004-09 , 14.580, 2004-10 , 14.640, 2004-12 , 14.500, 2005-03
2004-08-24 Tup|hdpjk, 14.440, 2004-09 , 14.220, 2004-10 , 14.280, 2004-12 , 14.140, 2005-03
2004-08-23 Mop|hdpjk, 14.500, 2004-09 , 14.290, 2004-10 , 14.340, 2004-12 , 14.200, 2005-03
2004-08-20 Frp|hdpjk, 14.360, 2004-08 , 14.390, 2004-09 , 14.230, 2004-12 , 14.080, 2005-03
2004-08-19 Thp|hdpjk, 14.280, 2004-08 , 14.300, 2004-09 , 14.150, 2004-12 , 14.000, 2005-03
2004-08-18 Wep|hdpjk, 14.490, 2004-08 , 14.510, 2004-09 , 14.350, 2004-12 , 14.210, 2005-03
2004-08-17 Tup|hdpjk, 14.350, 2004-08 , 14.370, 2004-09 , 14.220, 2004-12 , 14.070, 2005-03
2004-08-16 Mop|hdpjk, 14.210, 2004-08 , 14.230, 2004-09 , 14.070, 2004-12 , 13.930, 2005-03
2004-08-13 Frp|hdpjk, 13.720, 2004-08 , 13.740, 2004-09 , 13.580, 2004-12 , 13.430, 2005-03
2004-08-12 Thp|hdpjk, 13.900, 2004-08 , 13.920, 2004-09 , 13.760, 2004-12 , 13.610, 2005-03
2004-08-11 Wep|hdpjk, 14.040, 2004-08 , 14.060, 2004-09 , 13.900, 2004-12 , 13.750, 2005-03
2004-08-10 Tup|hdpjk, 14.090, 2004-08 , 14.110, 2004-09 , 13.950, 2004-12 , 13.800, 2005-03
2004-08-09 Mop|hdpjk, 14.020, 2004-08 , 14.040, 2004-09 , 13.870, 2004-12 , 13.730, 2005-03
2004-08-06 Frp|hdpjk, 14.190, 2004-08 , 14.210, 2004-09 , 14.050, 2004-12 , 13.900, 2005-03
2004-08-05 Thp|hdpjk, 14.230, 2004-08 , 14.250, 2004-09 , 14.090, 2004-12 , 13.940, 2005-03
2004-08-04 Wep|hdpjk, 14.780, 2004-08 , 14.810, 2004-09 , 14.650, 2004-12 , 14.510, 2005-03
2004-08-03 Tup|hdpjk, 15.120, 2004-08 , 15.140, 2004-09 , 14.990, 2004-12 , 14.860, 2005-03
2004-08-02 Mop|hdpjk, 15.180, 2004-08 , 15.200, 2004-09 , 15.050, 2004-12 , 14.910, 2005-03
2004-07-30 Frp|hdpjk, 15.090, 2004-08 , 15.110, 2004-09 , 14.960, 2004-12 , 14.830, 2005-03
2004-07-29 Thp|hdpjk, 15.020, 2004-08 , 15.050, 2004-09 , 14.890, 2004-12 , 14.770, 2005-03
2004-07-28 Wep|hdpjk, 15.040, 2004-08 , 15.060, 2004-09 , 14.910, 2004-12 , 14.770, 2005-03
2004-07-27 Tup|hdpjk, 15.060, 2004-08 , 15.080, 2004-09 , 14.930, 2004-12 , 14.800, 2005-03
2004-07-26 Mop|hdpjk, 14.710, 2004-08 , 14.730, 2004-09 , 14.570, 2004-12 , 14.440, 2005-03
2004-07-23 Frp|hdpjk, 14.030, 2004-08 , 14.050, 2004-09 , 13.890, 2004-12 , 13.750, 2005-03
2004-07-22 Thp|hdpjk, 14.250, 2004-08 , 14.270, 2004-09 , 14.110, 2004-12 , 13.980, 2005-03
2004-07-21 Wep|hdpjk, 14.330, 2004-08 , 14.350, 2004-09 , 14.200, 2004-12 , 14.050, 2005-03
2004-07-20 Tup|hdpjk, 14.350, 2004-08 , 14.370, 2004-09 , 14.220, 2004-12 , 14.080, 2005-03
2004-07-19 Mo_|hdpjk, na, , na, , na, , na,
2004-07-16 Frp|hdpjk, 14.770, 2004-07 , 14.800, 2004-08 , 14.820, 2004-09 , 14.670, 2004-12
2004-07-15 Thp|hdpjk, 14.640, 2004-07 , 14.660, 2004-08 , 14.680, 2004-09 , 14.530, 2004-12
2004-07-14 Wep|hdpjk, 14.930, 2004-07 , 14.960, 2004-08 , 14.980, 2004-09 , 14.830, 2004-12
2004-07-13 Tup|hdpjk, 14.820, 2004-07 , 14.840, 2004-08 , 14.870, 2004-09 , 14.720, 2004-12
2004-07-12 Mop|hdpjk, 15.190, 2004-07 , 15.220, 2004-08 , 15.250, 2004-09 , 15.100, 2004-12
2004-07-09 Frp|hdpjk, 14.370, 2004-07 , 14.400, 2004-08 , 14.420, 2004-09 , 14.270, 2004-12
2004-07-08 Thp|hdpjk, 14.210, 2004-07 , 14.240, 2004-08 , 14.260, 2004-09 , 14.100, 2004-12
2004-07-07 Wep|hdpjk, 14.590, 2004-07 , 14.610, 2004-08 , 14.640, 2004-09 , 14.480, 2004-12
2004-07-06 Tup|hdpjk, 14.460, 2004-07 , 14.480, 2004-08 , 14.500, 2004-09 , 14.350, 2004-12
2004-07-05 Mo_|hdpjk, na, , na, , na, , na,
2004-07-02 Frp|hdpjk, 14.460, 2004-07 , 14.490, 2004-08 , 14.510, 2004-09 , 14.360, 2004-12
2004-07-01 Thp|hdpjk, 14.580, 2004-07 , 14.600, 2004-08 , 14.630, 2004-09 , 14.480, 2004-12
2004-06-30 Wep|hdpjk, 14.670, 2004-07 , 14.700, 2004-08 , 14.720, 2004-09 , 14.570, 2004-12
2004-06-29 Tup|hdpjk, 14.670, 2004-07 , 14.710, 2004-08 , 14.730, 2004-09 , 14.590, 2004-12
2004-06-28 Mop|hdpjk, 14.440, 2004-07 , 14.470, 2004-08 , 14.490, 2004-09 , 14.350, 2004-12
2004-06-25 Frp|hdpjk, 14.630, 2004-07 , 14.650, 2004-08 , 14.680, 2004-09 , 14.530, 2004-12
2004-06-24 Thp|hdpjk, 14.560, 2004-07 , 14.580, 2004-08 , 14.610, 2004-09 , 14.440, 2004-12
2004-06-23 Wep|hdpjk, 16.160, 2004-07 , 16.190, 2004-08 , 16.220, 2004-09 , 16.060, 2004-12
2004-06-22 Tup|hdpjk, 16.110, 2004-07 , 16.130, 2004-08 , 16.150, 2004-09 , 16.000, 2004-12
2004-06-21 Mop|hdpjk, 15.880, 2004-07 , 15.910, 2004-08 , 15.940, 2004-09 , 15.770, 2004-12
2004-06-18 Frp|hdpjk, 16.330, 2004-06 , 16.100, 2004-07 , 16.130, 2004-08 , 16.160, 2004-09
2004-06-17 Thp|hdpjk, 16.170, 2004-06 , 15.930, 2004-07 , 15.970, 2004-08 , 15.990, 2004-09
2004-06-16 Wep|hdpjk, 16.230, 2004-06 , 15.990, 2004-07 , 16.020, 2004-08 , 16.050, 2004-09
2004-06-15 Tup|hdpjk, 16.180, 2004-06 , 15.940, 2004-07 , 15.970, 2004-08 , 16.000, 2004-09
2004-06-14 Mop|hdpjk, 15.960, 2004-06 , 15.730, 2004-07 , 15.750, 2004-08 , 15.770, 2004-09
2004-06-11 Frp|hdpjk, 16.390, 2004-06 , 16.160, 2004-07 , 16.200, 2004-08 , 16.220, 2004-09
2004-06-10 Thp|hdpjk, 16.390, 2004-06 , 16.160, 2004-07 , 16.200, 2004-08 , 16.220, 2004-09
2004-06-09 Wep|hdpjk, 16.580, 2004-06 , 16.350, 2004-07 , 16.380, 2004-08 , 16.410, 2004-09
2004-06-08 Tup|hdpjk, 16.950, 2004-06 , 16.710, 2004-07 , 16.740, 2004-08 , 16.770, 2004-09
2004-06-07 Mop|hdpjk, 16.790, 2004-06 , 16.560, 2004-07 , 16.590, 2004-08 , 16.610, 2004-09
2004-06-04 Frp|hdpjk, 16.450, 2004-06 , 16.210, 2004-07 , 16.240, 2004-08 , 16.270, 2004-09
2004-06-03 Thp|hdpjk, 16.160, 2004-06 , 15.940, 2004-07 , 15.970, 2004-08 , 15.990, 2004-09
2004-06-02 Wep|hdpjk, 16.230, 2004-06 , 15.990, 2004-07 , 16.030, 2004-08 , 16.050, 2004-09
2004-06-01 Tup|hdpjk, 15.980, 2004-06 , 15.750, 2004-07 , 15.780, 2004-08 , 15.800, 2004-09
2004-05-31 Mo_|hdpjk, na, , na, , na, , na,
2004-05-28 Frp|hdpjk, 16.610, 2004-06 , 16.370, 2004-07 , 16.400, 2004-08 , 16.420, 2004-09
2004-05-27 Thp|hdpjk, 16.660, 2004-06 , 16.430, 2004-07 , 16.450, 2004-08 , 16.480, 2004-09
2004-05-26 Wep|hdpjk, 16.610, 2004-06 , 16.380, 2004-07 , 16.410, 2004-08 , 16.430, 2004-09
2004-05-25 Tup|hdpjk, 16.510, 2004-06 , 16.270, 2004-07 , 16.300, 2004-08 , 16.320, 2004-09
2004-05-24 Mop|hdpjk, 16.820, 2004-06 , 16.580, 2004-07 , 16.610, 2004-08 , 16.630, 2004-09
2004-05-21 Frp|hdpjk, 16.980, 2004-05 , 17.000, 2004-06 , 16.760, 2004-07 , 16.810, 2004-09
2004-05-20 Thp|hdpjk, 17.030, 2004-05 , 17.050, 2004-06 , 16.810, 2004-07 , 16.860, 2004-09
2004-05-19 Wep|hdpjk, 16.880, 2004-05 , 16.910, 2004-06 , 16.560, 2004-07 , 16.610, 2004-09
2004-05-18 Tup|hdpjk, 16.750, 2004-05 , 16.770, 2004-06 , 16.540, 2004-07 , 16.590, 2004-09
2004-05-17 Mop|hdpjk, 16.590, 2004-05 , 16.610, 2004-06 , 16.370, 2004-07 , 16.420, 2004-09
2004-05-14 Frp|hdpjk, 16.750, 2004-05 , 16.770, 2004-06 , 16.530, 2004-07 , 16.580, 2004-09
2004-05-13 Thp|hdpjk, 16.730, 2004-05 , 16.750, 2004-06 , 16.510, 2004-07 , 16.560, 2004-09
2004-05-12 Wep|hdpjk, 16.930, 2004-05 , 16.950, 2004-06 , 16.710, 2004-07 , 16.760, 2004-09
2004-05-11 Tup|hdpjk, 16.840, 2004-05 , 16.860, 2004-06 , 16.620, 2004-07 , 16.670, 2004-09
2004-05-10 Mop|hdpjk, 16.520, 2004-05 , 16.540, 2004-06 , 16.300, 2004-07 , 16.340, 2004-09
2004-05-07 Frp|hdpjk, 16.980, 2004-05 , 16.990, 2004-06 , 16.760, 2004-07 , 16.810, 2004-09
2004-05-06 Thp|hdpjk, 17.230, 2004-05 , 17.250, 2004-06 , 17.000, 2004-07 , 17.050, 2004-09
2004-05-05 Wep|hdpjk, 17.330, 2004-05 , 17.350, 2004-06 , 17.100, 2004-07 , 17.150, 2004-09
2004-05-04 Tup|hdpjk, 17.090, 2004-05 , 17.110, 2004-06 , 16.870, 2004-07 , 16.920, 2004-09
2004-05-03 Mop|hdpjk, 17.100, 2004-05 , 17.120, 2004-06 , 16.880, 2004-07 , 16.930, 2004-09
2004-04-30 Frp|hdpjk, 17.130, 2004-05 , 17.150, 2004-06 , 16.900, 2004-07 , 16.940, 2004-09
2004-04-29 Thp|hdpjk, 17.490, 2004-05 , 17.510, 2004-06 , 17.270, 2004-07 , 17.320, 2004-09
2004-04-28 Wep|hdpjk, 17.840, 2004-05 , 17.860, 2004-06 , 17.620, 2004-07 , 17.670, 2004-09
2004-04-27 Tup|hdpjk, 18.170, 2004-05 , 18.190, 2004-06 , 17.940, 2004-07 , 17.980, 2004-09
2004-04-26 Mop|hdpjk, 18.310, 2004-05 , 18.330, 2004-06 , 18.090, 2004-07 , 18.140, 2004-09
2004-04-23 Frp|hdpjk, 18.370, 2004-05 , 18.390, 2004-06 , 18.150, 2004-07 , 18.200, 2004-09
2004-04-22 Thp|hdpjk, 18.090, 2004-05 , 18.110, 2004-06 , 17.860, 2004-07 , 17.910, 2004-09
2004-04-21 Wep|hdpjk, 18.610, 2004-05 , 18.630, 2004-06 , 18.390, 2004-07 , 18.430, 2004-09
2004-04-20 Tup|hdpjk, 18.320, 2004-05 , 18.330, 2004-06 , 18.090, 2004-07 , 18.130, 2004-09
2004-04-19 Mop|hdpjk, 18.870, 2004-05 , 18.890, 2004-06 , 18.640, 2004-07 , 18.680, 2004-09
2004-04-16 Frp|hdpjk, 18.820, 2004-04 , 18.840, 2004-05 , 18.860, 2004-06 , 18.650, 2004-09
2004-04-15 Thp|hdpjk, 18.640, 2004-04 , 18.660, 2004-05 , 18.670, 2004-06 , 18.480, 2004-09
2004-04-14 Wep|hdpjk, 18.880, 2004-04 , 18.890, 2004-05 , 18.910, 2004-06 , 18.710, 2004-09
2004-04-13 Tup|hdpjk, 18.940, 2004-04 , 18.950, 2004-05 , 18.970, 2004-06 , 18.760, 2004-09
2004-04-12 Mop|hdpjk, 19.090, 2004-04 , 19.110, 2004-05 , 19.130, 2004-06 , 18.930, 2004-09
2004-04-09 Fr_|hdpjk, na, , na, , na, , na,
2004-04-08 Thp|hdpjk, 19.220, 2004-04 , 19.240, 2004-05 , 19.250, 2004-06 , 19.050, 2004-09
2004-04-07 Wep|hdpjk, 19.510, 2004-04 , 19.530, 2004-05 , 19.550, 2004-06 , 19.360, 2004-09
2004-04-06 Tup|hdpjk, 19.720, 2004-04 , 19.740, 2004-05 , 19.760, 2004-06 , 19.570, 2004-09
2004-04-05 Mop|hdpjk, 19.480, 2004-04 , 19.510, 2004-05 , 19.520, 2004-06 , 19.340, 2004-09
2004-04-02 Frp|hdpjk, 19.560, 2004-04 , 19.580, 2004-05 , 19.600, 2004-06 , 19.410, 2004-09
2004-04-01 Thp|hdpjk, 19.300, 2004-04 , 19.320, 2004-05 , 19.340, 2004-06 , 19.160, 2004-09
2004-03-31 Wep|hdpjk, 19.580, 2004-04 , 19.600, 2004-05 , 19.620, 2004-06 , 19.430, 2004-09
2004-03-30 Tup|hdpjk, 19.850, 2004-04 , 19.870, 2004-05 , 19.890, 2004-06 , 19.700, 2004-09
2004-03-29 Mop|hdpjk, 19.840, 2004-04 , 19.860, 2004-05 , 19.880, 2004-06 , 19.690, 2004-09
2004-03-26 Frp|hdpjk, 19.760, 2004-04 , 19.780, 2004-05 , 19.800, 2004-06 , 19.610, 2004-09
2004-03-25 Thp|hdpjk, 19.560, 2004-04 , 19.580, 2004-05 , 19.600, 2004-06 , 19.410, 2004-09
2004-03-24 Wep|hdpjk, 19.170, 2004-04 , 19.190, 2004-05 , 19.210, 2004-06 , 19.020, 2004-09
2004-03-23 Tup|hdpjk, 19.120, 2004-04 , 19.140, 2004-05 , 19.160, 2004-06 , 18.950, 2004-09
2004-03-22 Mop|hdpjk, 19.030, 2004-04 , 19.050, 2004-05 , 19.070, 2004-06 , 18.870, 2004-09
2004-03-19 Frp|hdpjk, 19.670, 2004-03 , 19.440, 2004-04 , 19.450, 2004-05 , 19.470, 2004-06
2004-03-18 Thp|hdpjk, 19.590, 2004-03 , 19.360, 2004-04 , 19.390, 2004-05 , 19.400, 2004-06
2004-03-17 Wep|hdpjk, 19.350, 2004-03 , 19.110, 2004-04 , 19.130, 2004-05 , 19.140, 2004-06
2004-03-16 Tup|hdpjk, 19.010, 2004-03 , 18.770, 2004-04 , 18.790, 2004-05 , 18.810, 2004-06
2004-03-15 Mop|hdpjk, 18.890, 2004-03 , 18.650, 2004-04 , 18.660, 2004-05 , 18.680, 2004-06
2004-03-12 Frp|hdpjk, 19.090, 2004-03 , 18.850, 2004-04 , 18.870, 2004-05 , 18.890, 2004-06
2004-03-11 Thp|hdpjk, 19.030, 2004-03 , 18.780, 2004-04 , 18.800, 2004-05 , 18.810, 2004-06
2004-03-10 Wep|hdpjk, 19.400, 2004-03 , 19.160, 2004-04 , 19.180, 2004-05 , 19.200, 2004-06
2004-03-09 Tup|hdpjk, 19.690, 2004-03 , 19.450, 2004-04 , 19.470, 2004-05 , 19.480, 2004-06
2004-03-08 Mop|hdpjk, 19.810, 2004-03 , 19.570, 2004-04 , 19.590, 2004-05 , 19.610, 2004-06
2004-03-05 Frp|hdpjk, 19.960, 2004-03 , 19.720, 2004-04 , 19.740, 2004-05 , 19.760, 2004-06
2004-03-04 Thp|hdpjk, 20.000, 2004-03 , 19.760, 2004-04 , 19.790, 2004-05 , 19.810, 2004-06
2004-03-03 Wep|hdpjk, 20.120, 2004-03 , 19.870, 2004-04 , 19.900, 2004-05 , 19.920, 2004-06
2004-03-02 Tup|hdpjk, 20.100, 2004-03 , 19.860, 2004-04 , 19.880, 2004-05 , 19.900, 2004-06
2004-03-01 Mop|hdpjk, 20.380, 2004-03 , 20.150, 2004-04 , 20.170, 2004-05 , 20.190, 2004-06
2004-02-27 Frp|hdpjk, 20.070, 2004-03 , 19.830, 2004-04 , 19.850, 2004-05 , 19.870, 2004-06
2004-02-26 Thp|hdpjk, 20.160, 2004-03 , 19.930, 2004-04 , 19.950, 2004-05 , 19.970, 2004-06
2004-02-25 Wep|hdpjk, 20.240, 2004-03 , 20.010, 2004-04 , 20.030, 2004-05 , 20.050, 2004-06
2004-02-24 Tup|hdpjk, 19.950, 2004-03 , 19.720, 2004-04 , 19.740, 2004-05 , 19.760, 2004-06
2004-02-23 Mop|hdpjk, 19.730, 2004-03 , 19.490, 2004-04 , 19.510, 2004-05 , 19.530, 2004-06
2004-02-20 Frp|hdpjk, 19.990, 2004-02 , 20.000, 2004-03 , 19.760, 2004-04 , 19.810, 2004-06
2004-02-19 Thp|hdpjk, 20.020, 2004-02 , 20.040, 2004-03 , 19.790, 2004-04 , 19.840, 2004-06
2004-02-18 Wep|hdpjk, 20.020, 2004-02 , 20.040, 2004-03 , 19.820, 2004-04 , 19.860, 2004-06
2004-02-17 Tup|hdpjk, 19.960, 2004-02 , 19.980, 2004-03 , 19.740, 2004-04 , 19.780, 2004-06
2004-02-16 Mo_|hdpjk, na, , na, , na, , na,
2004-02-13 Frp|hdpjk, 20.010, 2004-02 , 20.030, 2004-03 , 19.780, 2004-04 , 19.820, 2004-06
2004-02-12 Thp|hdpjk, 20.070, 2004-02 , 20.080, 2004-03 , 19.840, 2004-04 , 19.880, 2004-06
2004-02-11 Wep|hdpjk, 19.970, 2004-02 , 19.980, 2004-03 , 19.740, 2004-04 , 19.780, 2004-06
2004-02-10 Tup|hdpjk, 19.890, 2004-02 , 19.900, 2004-03 , 19.660, 2004-04 , 19.710, 2004-06
2004-02-09 Mop|hdpjk, 19.520, 2004-02 , 19.540, 2004-03 , 19.290, 2004-04 , 19.330, 2004-06
2004-02-06 Frp|hdpjk, 19.480, 2004-02 , 19.510, 2004-03 , 19.260, 2004-04 , 19.300, 2004-06
2004-02-05 Thp|hdpjk, 19.070, 2004-02 , 19.090, 2004-03 , 18.840, 2004-04 , 18.880, 2004-06
2004-02-04 Wep|hdpjk, 19.140, 2004-02 , 19.150, 2004-03 , 18.910, 2004-04 , 18.950, 2004-06
2004-02-03 Tup|hdpjk, 19.370, 2004-02 , 19.380, 2004-03 , 19.140, 2004-04 , 19.190, 2004-06
2004-02-02 Mop|hdpjk, 19.540, 2004-02 , 19.540, 2004-03 , 19.300, 2004-04 , 19.340, 2004-06
2004-01-30 Frp|hdpjk, 19.490, 2004-02 , 19.510, 2004-03 , 19.260, 2004-04 , 19.300, 2004-06
2004-01-29 Thp|hdpjk, 19.610, 2004-02 , 19.630, 2004-03 , 19.390, 2004-04 , 19.430, 2004-06
2004-01-28 Wep|hdpjk, 19.810, 2004-02 , 19.830, 2004-03 , 19.580, 2004-04 , 19.620, 2004-06
2004-01-27 Tup|hdpjk, 19.890, 2004-02 , 19.910, 2004-03 , 19.660, 2004-04 , 19.700, 2004-06
2004-01-26 Mop|hdpjk, 20.170, 2004-02 , 20.190, 2004-03 , 19.940, 2004-04 , 19.980, 2004-06
2004-01-23 Frp|hdpjk, 19.720, 2004-02 , 19.730, 2004-03 , 19.480, 2004-04 , 19.520, 2004-06
2004-01-22 Thp|hdpjk, 20.430, 2004-02 , 20.450, 2004-03 , 20.200, 2004-04 , 20.240, 2004-06
2004-01-21 Wep|hdpjk, 21.260, 2004-02 , 21.280, 2004-03 , 21.030, 2004-04 , 21.070, 2004-06
2004-01-20 Tup|hdpjk, 21.650, 2004-02 , 21.660, 2004-03 , 21.420, 2004-04 , 21.460, 2004-06
2004-01-19 Mo_|hdpjk, na, , na, , na, , na,
2004-01-16 Frp|hdpjk, 21.050, 2004-01 , 21.060, 2004-02 , 21.080, 2004-03 , 20.870, 2004-06
2004-01-15 Thp|hdpjk, 21.170, 2004-01 , 21.180, 2004-02 , 21.190, 2004-03 , 20.990, 2004-06
2004-01-14 Wep|hdpjk, 21.350, 2004-01 , 21.370, 2004-02 , 21.380, 2004-03 , 21.170, 2004-06
2004-01-13 Tup|hdpjk, 21.040, 2004-01 , 21.050, 2004-02 , 21.060, 2004-03 , 20.850, 2004-06
2004-01-12 Mop|hdpjk, 21.050, 2004-01 , 21.060, 2004-02 , 21.080, 2004-03 , 20.870, 2004-06
2004-01-09 Frp|hdpjk, 21.080, 2004-01 , 21.090, 2004-02 , 21.110, 2004-03 , 20.900, 2004-06
2004-01-08 Thp|hdpjk, 21.990, 2004-01 , 22.000, 2004-02 , 22.020, 2004-03 , 21.820, 2004-06
2004-01-07 Wep|hdpjk, 21.240, 2004-01 , 21.260, 2004-02 , 21.270, 2004-03 , 21.080, 2004-06
2004-01-06 Tup|hdpjk, 21.460, 2004-01 , 21.470, 2004-02 , 21.480, 2004-03 , 21.280, 2004-06
2004-01-05 Mop|hdpjk, 21.470, 2004-01 , 21.490, 2004-02 , 21.500, 2004-03 , 21.300, 2004-06
2004-01-02 Frp|hdpjk, 20.880, 2004-01 , 20.890, 2004-02 , 20.910, 2004-03 , 20.700, 2004-06
2004-01-01 Th_|hdpjk, na, , na, , na, , na,
2003-12-31 Wep|hdpjk, 20.270, 2004-01 , 20.290, 2004-02 , 20.300, 2004-03 , 20.100, 2004-06
2003-12-30 Tup|hdpjk, 20.030, 2004-01 , 20.040, 2004-02 , 20.050, 2004-03 , 19.850, 2004-06
2003-12-29 Mop|hdpjk, 19.940, 2004-01 , 19.950, 2004-02 , 19.960, 2004-03 , 19.760, 2004-06
2003-12-26 Frp|hdpjk, 19.540, 2004-01 , 19.550, 2004-02 , 19.570, 2004-03 , 19.360, 2004-06
2003-12-25 Th_|hdpjk, na, , na, , na, , na,
2003-12-24 Wep|hdpjk, 19.510, 2004-01 , 19.530, 2004-02 , 19.540, 2004-03 , 19.330, 2004-06
2003-12-23 Tup|hdpjk, 19.500, 2004-01 , 19.500, 2004-02 , 19.520, 2004-03 , 19.310, 2004-06
2003-12-22 Mop|hdpjk, 18.740, 2004-01 , 19.130, 2004-02 , 19.130, 2004-03 , 20.780, 2004-06
2003-12-19 Frp|hdpjk, 19.400, 2003-12 , 19.170, 2004-01 , 19.180, 2004-02 , 19.190, 2004-03
2003-12-18 Thp|hdpjk, 19.220, 2003-12 , 18.990, 2004-01 , 19.000, 2004-02 , 19.010, 2004-03
2003-12-17 Wep|hdpjk, 18.930, 2003-12 , 18.700, 2004-01 , 18.700, 2004-02 , 18.720, 2004-03
2003-12-16 Tup|hdpjk, 18.990, 2003-12 , 18.760, 2004-01 , 18.780, 2004-02 , 18.790, 2004-03
2003-12-15 Mop|hdpjk, 18.990, 2003-12 , 18.750, 2004-01 , 18.750, 2004-02 , 18.770, 2004-03
2003-12-12 Frp|hdpjk, 18.990, 2003-12 , 18.760, 2004-01 , 18.770, 2004-02 , 18.780, 2004-03
2003-12-11 Thp|hdpjk, 19.630, 2003-12 , 19.400, 2004-01 , 19.410, 2004-02 , 19.420, 2004-03
2003-12-10 Wep|hdpjk, 19.880, 2003-12 , 19.660, 2004-01 , 19.670, 2004-02 , 19.680, 2004-03
2003-12-09 Tup|hdpjk, 19.850, 2003-12 , 19.630, 2004-01 , 19.640, 2004-02 , 19.650, 2004-03
2003-12-08 Mop|hdpjk, 20.010, 2003-12 , 19.780, 2004-01 , 19.790, 2004-02 , 19.810, 2004-03
2003-12-05 Frp|hdpjk, 20.170, 2003-12 , 19.940, 2004-01 , 19.950, 2004-02 , 19.960, 2004-03
2003-12-04 Thp|hdpjk, 20.320, 2003-12 , 20.090, 2004-01 , 20.100, 2004-02 , 20.120, 2004-03
2003-12-03 Wep|hdpjk, 20.200, 2003-12 , 19.970, 2004-01 , 19.980, 2004-02 , 20.000, 2004-03
2003-12-02 Tup|hdpjk, 20.280, 2003-12 , 20.050, 2004-01 , 20.060, 2004-02 , 20.070, 2004-03
2003-12-01 Mop|hdpjk, 20.330, 2003-12 , 20.100, 2004-01 , 20.110, 2004-02 , 20.130, 2004-03
2003-11-28 Frp|hdpjk, 19.830, 2003-12 , 19.600, 2004-01 , 19.610, 2004-02 , 19.620, 2004-03
2003-11-27 Th_|hdpjk, na, , na, , na, , na,
2003-11-26 Wep|hdpjk, 19.780, 2003-12 , 19.550, 2004-01 , 19.560, 2004-02 , 19.580, 2004-03
2003-11-25 Tup|hdpjk, 19.990, 2003-12 , 19.760, 2004-01 , 19.770, 2004-02 , 19.790, 2004-03
2003-11-24 Mop|hdpjk, 19.790, 2003-12 , 19.560, 2004-01 , 19.570, 2004-02 , 19.590, 2004-03
2003-11-21 Frp|hdpjk, 19.980, 2003-11 , 19.990, 2003-12 , 19.760, 2004-01 , 19.790, 2004-03
2003-11-20 Thp|hdpjk, 19.090, 2003-11 , 19.100, 2003-12 , 18.870, 2004-01 , 18.900, 2004-03
2003-11-19 Wep|hdpjk, 19.220, 2003-11 , 19.230, 2003-12 , 18.990, 2004-01 , 19.020, 2004-03
2003-11-18 Tup|hdpjk, 19.130, 2003-11 , 19.140, 2003-12 , 18.910, 2004-01 , 18.940, 2004-03
2003-11-17 Mop|hdpjk, 19.180, 2003-11 , 19.190, 2003-12 , 18.960, 2004-01 , 18.990, 2004-03
2003-11-14 Frp|hdpjk, 19.280, 2003-11 , 19.290, 2003-12 , 19.060, 2004-01 , 19.090, 2004-03
2003-11-13 Thp|hdpjk, 19.220, 2003-11 , 19.220, 2003-12 , 18.990, 2004-01 , 19.020, 2004-03
2003-11-12 Wep|hdpjk, 19.370, 2003-11 , 19.380, 2003-12 , 19.150, 2004-01 , 19.180, 2004-03
2003-11-11 Tup|hdpjk, 19.080, 2003-11 , 19.090, 2003-12 , 18.850, 2004-01 , 18.890, 2004-03
2003-11-10 Mop|hdpjk, 19.050, 2003-11 , 19.060, 2003-12 , 18.830, 2004-01 , 18.860, 2004-03
2003-11-07 Frp|hdpjk, 18.940, 2003-11 , 18.950, 2003-12 , 18.720, 2004-01 , 18.750, 2004-03
2003-11-06 Th_|hdpjk, na, , na, , na, , na,
2003-11-05 Wep|hdpjk, 18.670, 2003-11 , 18.680, 2003-12 , 18.450, 2004-01 , 18.490, 2004-03
2003-11-04 Tup|hdpjk, 18.790, 2003-11 , 18.800, 2003-12 , 18.570, 2004-01 , 18.600, 2004-03
2003-11-03 Mop|hdpjk, 18.890, 2003-11 , 18.900, 2003-12 , 18.670, 2004-01 , 18.700, 2004-03
2003-10-31 Frp|hdpjk, 18.620, 2003-11 , 18.630, 2003-12 , 18.400, 2004-01 , 18.430, 2004-03
2003-10-30 Thp|hdpjk, 18.910, 2003-11 , 18.920, 2003-12 , 18.690, 2004-01 , 18.730, 2004-03
2003-10-29 Wep|hdpjk, 19.090, 2003-11 , 19.100, 2003-12 , 18.870, 2004-01 , 18.900, 2004-03
2003-10-28 Tup|hdpjk, 19.930, 2003-11 , 19.950, 2003-12 , 19.730, 2004-01 , 19.770, 2004-03
2003-10-27 Mop|hdpjk, 19.860, 2003-11 , 19.870, 2003-12 , 19.640, 2004-01 , 19.680, 2004-03
2003-10-24 Frp|hdpjk, 20.060, 2003-11 , 20.070, 2003-12 , 19.840, 2004-01 , 19.880, 2004-03
2003-10-23 Thp|hdpjk, 19.140, 2003-11 , 19.160, 2003-12 , 18.930, 2004-01 , 18.960, 2004-03
2003-10-22 Wep|hdpjk, 19.480, 2003-11 , 19.490, 2003-12 , 19.260, 2004-01 , 19.300, 2004-03
2003-10-21 Tup|hdpjk, 19.990, 2003-11 , 20.000, 2003-12 , 19.770, 2004-01 , 19.810, 2004-03
2003-10-20 Mop|hdpjk, 21.020, 2003-11 , 21.030, 2003-12 , 20.810, 2004-01 , 20.850, 2004-03
2003-10-17 Frp|hdpjk, 20.090, 2003-10 , 20.100, 2003-11 , 20.130, 2003-12 , 19.940, 2004-03
2003-10-16 Thp|hdpjk, 20.300, 2003-10 , 20.310, 2003-11 , 20.320, 2003-12 , 20.130, 2004-03
2003-10-15 Wep|hdpjk, 20.060, 2003-10 , 20.070, 2003-11 , 20.080, 2003-12 , 19.890, 2004-03
2003-10-14 Tup|hdpjk, 20.090, 2003-10 , 20.100, 2003-11 , 20.120, 2003-12 , 19.920, 2004-03
2003-10-13 Mo_|hdpjk, na, , na, , na, , na,
2003-10-10 Fr_|hdpjk, na, , na, , na, , na,
2003-10-09 Th_|hdpjk, na, , na, , na, , na,
2003-10-08 We_|hdpjk, na, , na, , na, , na,
2003-10-07 Tu_|hdpjk, na, , na, , na, , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na,
2003-10-03 Fr_|hdpjk, na, , na, , na, , na,
2003-10-02 Th_|hdpjk, na, , na, , na, , na,
2003-10-01 We_|hdpjk, na, , na, , na, , na,
2003-09-30 Tu_|hdpjk, na, , na, , na, , na,
2003-09-29 Mo_|hdpjk, na, , na, , na, , na,
2003-09-26 Fr_|hdpjk, na, , na, , na, , na,
2003-09-25 Th_|hdpjk, na, , na, , na, , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na,
2003-09-23 Tu_|hdpjk, na, , na, , na, , na,
2003-09-22 Mo_|hdpjk, na, , na, , na, , na,
2003-09-19 Fr_|hdpjk, na, , na, , na, , na,
2003-09-18 Th_|hdpjk, na, , na, , na, , na,
2003-09-17 We_|hdpjk, na, , na, , na, , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na,
2003-09-15 Mo_|hdpjk, na, , na, , na, , na,
2003-09-12 Fr_|hdpjk, na, , na, , na, , na,
2003-09-11 Th_|hdpjk, na, , na, , na, , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na,
2003-09-09 Tu_|hdpjk, na, , na, , na, , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na,
2003-09-05 Fr_|hdpjk, na, , na, , na, , na,
2003-09-04 Th_|hdpjk, na, , na, , na, , na,
2003-09-03 We_|hdpjk, na, , na, , na, , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na,
2003-08-29 Fr_|hdpjk, na, , na, , na, , na,
2003-08-28 Th_|hdpjk, na, , na, , na, , na,
2003-08-27 We_|hdpjk, na, , na, , na, , na,
2003-08-26 Tu_|hdpjk, na, , na, , na, , na,
2003-08-25 Mo_|hdpjk, na, , na, , na, , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na,
2003-08-21 Th_|hdpjk, na, , na, , na, , na,
2003-08-20 We_|hdpjk, na, , na, , na, , na,
2003-08-19 Tu_|hdpjk, na, , na, , na, , na,
2003-08-18 Mo_|hdpjk, na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na,
2003-08-14 Th_|hdpjk, na, , na, , na, , na,
2003-08-13 We_|hdpjk, na, , na, , na, , na,
2003-08-12 Tu_|hdpjk, na, , na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na,
2003-08-08 Fr_|hdpjk, na, , na, , na, , na,
2003-08-07 Th_|hdpjk, na, , na, , na, , na,
2003-08-06 We_|hdpjk, na, , na, , na, , na,
2003-08-05 Tu_|hdpjk, na, , na, , na, , na,
2003-08-04 Mo_|hdpjk, na, , na, , na, , na,
2003-08-01 Fr_|hdpjk, na, , na, , na, , na,
2003-07-31 Th_|hdpjk, na, , na, , na, , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na,
2003-07-29 Tu_|hdpjk, na, , na, , na, , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na,
2003-07-25 Fr_|hdpjk, na, , na, , na, , na,
2003-07-24 Th_|hdpjk, na, , na, , na, , na,
2003-07-23 We_|hdpjk, na, , na, , na, , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na,
2003-07-21 Mo_|hdpjk, na, , na, , na, , na,
2003-07-18 Fr_|hdpjk, na, , na, , na, , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na,
2003-07-16 We_|hdpjk, na, , na, , na, , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na,
2003-07-14 Mo_|hdpjk, na, , na, , na, , na,
2003-07-11 Fr_|hdpjk, na, , na, , na, , na,
2003-07-10 Th_|hdpjk, na, , na, , na, , na,
2003-07-09 We_|hdpjk, na, , na, , na, , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na,
2003-07-07 Mo_|hdpjk, na, , na, , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na,
2003-07-03 Th_|hdpjk, na, , na, , na, , na,
2003-07-02 We_|hdpjk, na, , na, , na, , na,
2003-07-01 Tu_|hdpjk, na, , na, , na, , na,
2003-06-30 Mo_|hdpjk, na, , na, , na, , na,
2003-06-27 Fr_|hdpjk, na, , na, , na, , na,
2003-06-26 Th_|hdpjk, na, , na, , na, , na,
2003-06-25 We_|hdpjk, na, , na, , na, , na,
2003-06-24 Tu_|hdpjk, na, , na, , na, , na,
2003-06-23 Mo_|hdpjk, na, , na, , na, , na,
2003-06-20 Fr_|hdpjk, na, , na, , na, , na,
2003-06-19 Th_|hdpjk, na, , na, , na, , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na,
2003-06-17 Tu_|hdpjk, na, , na, , na, , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na,
2003-06-13 Fr_|hdpjk, na, , na, , na, , na,
2003-06-12 Th_|hdpjk, na, , na, , na, , na,
2003-06-11 We_|hdpjk, na, , na, , na, , na,
2003-06-10 Tu_|hdpjk, na, , na, , na, , na,
2003-06-09 Mo_|hdpjk, na, , na, , na, , na,
2003-06-06 Fr_|hdpjk, na, , na, , na, , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na,
2003-06-03 Tu_|hdpjk, na, , na, , na, , na,
2003-06-02 Mo_|hdpjk, na, , na, , na, , na,
2003-05-30 Fr_|hdpjk, na, , na, , na, , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na,
2003-05-28 We_|hdpjk, na, , na, , na, , na,
2003-05-27 Tu_|hdpjk, na, , na, , na, , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na,
2003-05-22 Th_|hdpjk, na, , na, , na, , na,
2003-05-21 We_|hdpjk, na, , na, , na, , na,
2003-05-20 Tu_|hdpjk, na, , na, , na, , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na,
2003-05-16 Fr_|hdpjk, na, , na, , na, , na,
2003-05-15 Th_|hdpjk, na, , na, , na, , na,
2003-05-14 We_|hdpjk, na, , na, , na, , na,
2003-05-13 Tu_|hdpjk, na, , na, , na, , na,
2003-05-12 Mo_|hdpjk, na, , na, , na, , na,
2003-05-09 Fr_|hdpjk, na, , na, , na, , na,
2003-05-08 Th_|hdpjk, na, , na, , na, , na,
2003-05-07 We_|hdpjk, na, , na, , na, , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na,
2003-05-02 Fr_|hdpjk, na, , na, , na, , na,
2003-05-01 Th_|hdpjk, na, , na, , na, , na,
2003-04-30 We_|hdpjk, na, , na, , na, , na,
2003-04-29 Tu_|hdpjk, na, , na, , na, , na,
2003-04-28 Mo_|hdpjk, na, , na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na, , na,
2003-04-24 Th_|hdpjk, na, , na, , na, , na,
2003-04-23 We_|hdpjk, na, , na, , na, , na,
2003-04-22 Tu_|hdpjk, na, , na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na, , na,
2003-04-15 Tu_|hdpjk, na, , na, , na, , na,
2003-04-14 Mo_|hdpjk, na, , na, , na, , na,
2003-04-11 Fr_|hdpjk, na, , na, , na, , na,
2003-04-10 Th_|hdpjk, na, , na, , na, , na,
2003-04-09 We_|hdpjk, na, , na, , na, , na,
2003-04-08 Tu_|hdpjk, na, , na, , na, , na,
2003-04-07 Mo_|hdpjk, na, , na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na, , na,
2003-04-03 Th_|hdpjk, na, , na, , na, , na,
2003-04-02 We_|hdpjk, na, , na, , na, , na,
2003-04-01 Tu_|hdpjk, na, , na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na,
2002-12-31 Tup|hdpjk, 26.130, 2003-01 , 26.160, 2003-02 , 26.180, 2003-03 , 26.070, 2003-06
2002-12-30 Mop|hdpjk, 26.130, 2003-01 , 26.160, 2003-02 , 26.180, 2003-03 , 26.070, 2003-06
2002-12-27 Frp|hdpjk, 26.760, 2003-01 , 26.790, 2003-02 , 26.810, 2003-03 , 26.710, 2003-06
2002-12-26 Thp|hdpjk, 26.700, 2003-01 , 26.720, 2003-02 , 26.740, 2003-03 , 26.640, 2003-06
2002-12-25 We_|hdpjk, na, , na, , na, , na,
2002-12-24 Tup|hdpjk, 26.870, 2003-01 , 26.900, 2003-02 , 26.920, 2003-03 , 26.820, 2003-06
2002-12-23 Mop|hdpjk, 27.060, 2003-01 , 27.090, 2003-02 , 27.110, 2003-03 , 27.120, 2003-06
2002-12-20 Frp|hdpjk, 25.580, 2003-01 , 25.510, 2003-02 , 25.630, 2003-03 , 27.220, 2003-06
2002-12-19 Thp|hdpjk, 25.070, 2003-01 , 25.090, 2003-02 , 25.120, 2003-03 , 25.020, 2003-06
2002-12-18 Wep|hdpjk, 26.130, 2003-01 , 26.250, 2003-02 , 26.270, 2003-03 , 26.170, 2003-06
|