|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
91 day CETES Mexico Treas Bills.
Column ( 1) 91 day CETES Mexico Treas Bills maturity 1.
Nearest maturity
. Number of observations : 639
Column ( 2) 91 day CETES Mexico Treas Bills maturity 2.
2nd maturity
. Number of observations : 639
Column ( 3) 91 day CETES Mexico Treas Bills maturity 3.
3rd maturity
. Number of observations : 639
Column ( 4) 91 day CETES Mexico Treas Bills maturity 4.
4th maturity
. Number of observations : 639
Column ( 5) 91 day CETES Mexico Treas Bills maturity 5.
5th maturity
. Number of observations : 639
Column ( 6) 91 day CETES Mexico Treas Bills maturity 6.
6th maturity
. Number of observations : 631
Column ( 7) 91 day CETES Mexico Treas Bills maturity 7.
7th maturity
. Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
91 day CETES Mexico Treas Bills . Futures . Settlement Price
|
|
, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,
, Treas Bills ,, Treas Bills ,, Treas Bills ,, Treas Bills ,, Treas Bills ,, Treas Bills ,, Treas Bills ,
, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,, 91 day CETES Mexico ,
, Treas Bills1st ,, Treas Bills2nd ,, Treas Bills3rd ,, Treas Bills4th ,, Treas Bills5th ,, Treas Bills6th ,, Treas Bills7th ,
, 91 day CETES Mexico ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Treas Bills; Nearest ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Apr.2003 to Nov.3.2006,, Aug.2003 to Oct.18.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2006-11-03 Frd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-11-02 Thd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-11-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tud|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-30 Mod|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-27 Frd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-26 Thd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-25 Wed|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-24 Tud|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-23 Mod|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-20 Frd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-19 Thd|hdpjk, 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04 , na,
2006-10-18 Wed|hdpjk, 92.790, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04
2006-10-17 Tud|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , 88.810, 2007-04
2006-10-16 Mod|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-13 Frd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-12 Thd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-11 Wed|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-10 Tud|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-09 Mod|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-06 Frd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-10-04 Wed|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-03 Tud|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-10-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-29 Frd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-09-28 Thd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-09-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tud|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-09-25 Mod|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-09-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-21 Thd|hdpjk, 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03 , na,
2006-09-20 Wed|hdpjk, 92.840, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03
2006-09-19 Tud|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , 88.940, 2007-03
2006-09-18 Mod|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-15 Frd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-14 Thd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-13 Wed|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mod|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-08 Frd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-07 Thd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-06 Wed|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-05 Tud|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-09-01 Frd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-31 Thd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-30 Wed|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-29 Tud|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-28 Mod|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-25 Frd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-24 Thd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-23 Wed|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-22 Tud|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-21 Mod|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-08-17 Thd|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-16 Wed|hdpjk, 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02 , na,
2006-08-15 Tud|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , 89.070, 2007-02
2006-08-14 Mod|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-11 Frd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-10 Thd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-09 Wed|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-08 Tud|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-07 Mod|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-04 Frd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-03 Thd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-02 Wed|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-08-01 Tud|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-31 Mod|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-28 Frd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-27 Thd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tud|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-07-21 Frd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-20 Thd|hdpjk, 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01 , na,
2006-07-19 Wed|hdpjk, 92.820, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01
2006-07-18 Tud|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , 89.200, 2007-01
2006-07-17 Mod|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-14 Frd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-13 Thd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-12 Wed|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-11 Tud|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-10 Mod|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-07 Frd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-06 Thd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-05 Wed|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mod|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-30 Frd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-29 Thd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-28 Wed|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-27 Tud|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-06-23 Frd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-22 Thd|hdpjk, 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12 , na,
2006-06-21 Wed|hdpjk, 92.600, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , 89.330, 2006-12
2006-06-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mod|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-16 Frd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-15 Thd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-14 Wed|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-13 Tud|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-12 Mod|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-09 Frd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-08 Thd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-07 Wed|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-06 Tud|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-05 Mod|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-02 Frd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-06-01 Thd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-31 Wed|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-30 Tud|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-05-26 Frd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-25 Thd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-24 Wed|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-23 Tud|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-22 Mod|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-19 Frd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-18 Thd|hdpjk, 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11 , na,
2006-05-17 Wed|hdpjk, 92.880, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11
2006-05-16 Tud|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , 89.460, 2006-11
2006-05-15 Mod|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-12 Frd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-11 Thd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-10 Wed|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mod|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-05 Frd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-04 Thd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-03 Wed|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-02 Tud|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-05-01 Mod|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-27 Thd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-26 Wed|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-25 Tud|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-24 Mod|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-20 Thd|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-19 Wed|hdpjk, 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , 89.590, 2006-10 , na,
2006-04-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mod|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-29 Wed|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-28 Tud|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-27 Mod|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-24 Frd|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-23 Thd|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-22 Wed|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-21 Tud|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-17 Frd|hdpjk, 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09 , na,
2006-03-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-15 Wed|hdpjk, 92.590, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , 89.720, 2006-09
2006-03-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mod|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-03-10 Frd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-03-09 Thd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-03-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-03-03 Frd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-03-02 Thd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-03-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tud|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-27 Mod|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-24 Frd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-02-22 Wed|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-21 Tud|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-02-17 Frd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-16 Thd|hdpjk, 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08 , na,
2006-02-15 Wed|hdpjk, 92.490, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , 89.850, 2006-08
2006-02-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mod|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-10 Frd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-09 Thd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-08 Wed|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-07 Tud|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-06 Mod|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-03 Frd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-02 Thd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-02-01 Wed|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mod|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-27 Frd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-26 Thd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-25 Wed|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-20 Frd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-19 Thd|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-18 Wed|hdpjk, 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , 89.980, 2006-07 , na,
2006-01-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2006-01-13 Frd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-12 Thd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-11 Wed|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-10 Tud|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-09 Mod|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-06 Frd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-05 Thd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-04 Wed|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-03 Tud|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Frd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2005-12-29 Thd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2005-12-28 Wed|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2005-12-27 Tud|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Thd|hdpjk, 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06 , na,
2005-12-21 Wed|hdpjk, 92.010, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06
2005-12-20 Tud|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , 90.110, 2006-06
2005-12-19 Mod|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-16 Frd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-15 Thd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-14 Wed|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-13 Tud|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-12 Mod|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-12-08 Thd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-07 Wed|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-06 Tud|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-05 Mod|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-02 Frd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-12-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-11-30 Wed|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-29 Tud|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-28 Mod|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-25 Frd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-11-23 Wed|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-22 Tud|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-21 Mod|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-18 Frd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-17 Thd|hdpjk, 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05 , na,
2005-11-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tud|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , 90.240, 2006-05
2005-11-14 Mod|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-11 Frd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-11-09 Wed|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-08 Tud|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-07 Mod|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-04 Frd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-03 Thd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-02 Wed|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-11-01 Tud|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-31 Mod|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-28 Frd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-27 Thd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-26 Wed|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-25 Tud|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-24 Mod|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-21 Frd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-20 Thd|hdpjk, 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04 , na,
2005-10-19 Wed|hdpjk, 91.070, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04
2005-10-18 Tud|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , 90.370, 2006-04
2005-10-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-10-14 Frd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-13 Thd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-12 Wed|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-11 Tud|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-10 Mod|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-10-05 Wed|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-04 Tud|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-10-03 Mod|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-30 Frd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-29 Thd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-28 Wed|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mod|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-23 Frd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-22 Thd|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-21 Wed|hdpjk, 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , 90.500, 2006-03 , na,
2005-09-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mod|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-16 Frd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-15 Thd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-14 Wed|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-13 Tud|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-12 Mod|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-09 Frd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-08 Thd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-07 Wed|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Frd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-09-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-31 Wed|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-30 Tud|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-29 Mod|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-26 Frd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-25 Thd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-24 Wed|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mod|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-18 Thd|hdpjk, 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02 , na,
2005-08-17 Wed|hdpjk, 90.310, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02
2005-08-16 Tud|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , 90.630, 2006-02
2005-08-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-12 Frd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-11 Thd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-10 Wed|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-09 Tud|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-04 Thd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-03 Wed|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-08-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mod|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-29 Frd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-28 Thd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-27 Wed|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mod|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-22 Frd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-21 Thd|hdpjk, 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01 , na,
2005-07-20 Wed|hdpjk, 90.340, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , 90.760, 2006-01
2005-07-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mod|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-15 Frd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-14 Thd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-13 Wed|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-12 Tud|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-08 Frd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-06 Wed|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-07-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Frd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-30 Thd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tud|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-27 Mod|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-24 Frd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-22 Wed|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-21 Tud|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-20 Mod|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-17 Frd|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-15 Wed|hdpjk, 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , 90.890, 2005-12 , na,
2005-06-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mod|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-10 Frd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-09 Thd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tud|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-06-03 Frd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-02 Thd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-06-01 Wed|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-31 Tud|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-27 Frd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-26 Thd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tud|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-20 Frd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-19 Thd|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-18 Wed|hdpjk, 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11 , na,
2005-05-17 Tud|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , 91.020, 2005-11
2005-05-16 Mod|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-13 Frd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-12 Thd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-11 Wed|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mod|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-05 Thd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-04 Wed|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-05-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-04-29 Frd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-04-27 Wed|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-26 Tud|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-25 Mod|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-22 Frd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-21 Thd|hdpjk, 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10 , na,
2005-04-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tud|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , 91.150, 2005-10
2005-04-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-04-14 Thd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-13 Wed|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-12 Tud|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-11 Mod|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-08 Frd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-07 Thd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-06 Wed|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-05 Tud|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-04 Mod|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-04-01 Frd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-31 Thd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-30 Wed|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-29 Tud|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-28 Mod|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-03-24 Thd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-23 Wed|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-22 Tud|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-21 Mod|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-18 Frd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-17 Thd|hdpjk, 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09 , na,
2005-03-16 Wed|hdpjk, 90.210, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09
2005-03-15 Tud|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , 91.280, 2005-09
2005-03-14 Mod|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-03-10 Thd|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-09 Wed|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-08 Tud|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-07 Mod|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-04 Frd|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-03-02 Wed|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-03-01 Tud|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-28 Mod|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-25 Frd|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-02-23 Wed|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-22 Tud|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-02-18 Frd|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-17 Thd|hdpjk, 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08 , na,
2005-02-16 Wed|hdpjk, 90.720, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08
2005-02-15 Tud|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , 91.410, 2005-08
2005-02-14 Mod|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-11 Frd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-10 Thd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tud|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-02-04 Frd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-03 Thd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-02 Wed|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-02-01 Tud|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-31 Mod|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-28 Frd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-27 Thd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-26 Wed|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-25 Tud|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-24 Mod|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-20 Thd|hdpjk, 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07 , na,
2005-01-19 Wed|hdpjk, 91.250, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , 91.540, 2005-07
2005-01-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-14 Frd|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-13 Thd|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-12 Wed|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-11 Tud|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-10 Mod|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2005-01-05 Wed|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-04 Tud|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2005-01-03 Mod|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tud|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-27 Mod|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tud|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-17 Frd|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-15 Wed|hdpjk, 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , 91.670, 2005-06 , na,
2004-12-14 Tud|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-12-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-10 Frd|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-12-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tud|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-12-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-12-02 Thd|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-12-01 Wed|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-11-30 Tud|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-11-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-26 Frd|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-24 Wed|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-11-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-19 Frd|hdpjk, 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05 , na,
2004-11-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-17 Wed|hdpjk, 91.450, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , 91.800, 2005-05
2004-11-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mod|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-12 Frd|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-11 Thd|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-10 Wed|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-09 Tud|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-08 Mod|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-04 Thd|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tud|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-11-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-28 Thd|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-10-27 Wed|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-10-26 Tud|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-10-25 Mod|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-10-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-21 Thd|hdpjk, 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , 91.930, 2005-04 , na,
2004-10-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tud|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-18 Mod|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-15 Frd|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-14 Thd|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-13 Wed|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Frd|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-06 Wed|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-05 Tud|hdpjk, 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , 92.060, 2005-03 , na,
2004-10-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-09-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-20 Frd|hdpjk, 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , 92.190, 2005-02 , na,
2004-08-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-30 Frd|hdpjk, 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , na,
2004-07-29 Thd|hdpjk, 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , na,
2004-07-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mod|hdpjk, 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , na,
2004-07-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-21 Wed|hdpjk, 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , 92.320, 2005-01 , na,
2004-07-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mod|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-14 Wed|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-13 Tud|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-12 Mod|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-09 Frd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-08 Thd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-07 Wed|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-07-02 Frd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-07-01 Thd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-30 Wed|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-25 Frd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-24 Thd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-23 Wed|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mod|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-17 Thd|hdpjk, 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12 , na,
2004-06-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tud|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , 92.450, 2004-12
2004-06-14 Mod|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-11 Frd|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-10 Thd|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-09 Wed|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-08 Tud|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-07 Mod|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-06-03 Thd|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-02 Wed|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-06-01 Tud|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-28 Frd|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-26 Wed|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-25 Tud|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-24 Mod|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-20 Thd|hdpjk, 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11 , na,
2004-05-19 Wed|hdpjk, 93.020, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11
2004-05-18 Tud|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , 92.580, 2004-11
2004-05-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-13 Thd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-12 Wed|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mod|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-07 Frd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-06 Thd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tud|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-05-03 Mod|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-30 Frd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-29 Thd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-28 Wed|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mod|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-23 Frd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-22 Thd|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-21 Wed|hdpjk, 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10 , na,
2004-04-20 Tud|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , 92.710, 2004-10
2004-04-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-16 Frd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-15 Thd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tud|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-08 Thd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-07 Wed|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-06 Tud|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-04-02 Frd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-04-01 Thd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-31 Wed|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-30 Tud|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-29 Mod|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-25 Thd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tud|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-22 Mod|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-19 Frd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-18 Thd|hdpjk, 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09 , na,
2004-03-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tud|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-03-15 Mod|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-03-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-11 Thd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-03-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-05 Frd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09
2004-03-04 Thd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09
2004-03-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tud|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09
2004-03-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-27 Frd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , 92.840, 2004-09
2004-02-26 Thd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tud|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-23 Mod|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-20 Frd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-19 Thd|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-18 Wed|hdpjk, 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08 , na,
2004-02-17 Tud|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , 92.970, 2004-08
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-13 Frd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , na,
2004-02-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-11 Wed|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , na,
2004-02-10 Tud|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , 93.100, 2004-07 , na,
2004-02-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-06 Frd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-02-05 Thd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-02-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tud|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-02-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-30 Frd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-01-29 Thd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-01-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tud|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-01-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-23 Frd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-01-22 Thd|hdpjk, 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na, , na,
2004-01-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tud|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-16 Frd|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-14 Wed|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-13 Tud|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Frd|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-07 Wed|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-06 Tud|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2004-01-02 Frd|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tud|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2003-12-29 Mod|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2003-12-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mod|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2003-12-19 Frd|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2003-12-18 Thd|hdpjk, 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06 , na,
2003-12-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tud|hdpjk, 94.100, 2003-12 , 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , 93.230, 2004-06
2003-12-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-12 Frd|hdpjk, 94.100, 2003-12 , 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , na,
2003-12-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-10 Wed|hdpjk, 94.100, 2003-12 , 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , na,
2003-12-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mod|hdpjk, 94.100, 2003-12 , 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , na,
2003-12-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-12-04 Thd|hdpjk, 94.100, 2003-12 , 93.900, 2004-01 , 93.750, 2004-02 , 93.620, 2004-03 , 93.490, 2004-04 , 93.360, 2004-05 , na,
2003-12-03 Wed|hdpjk, 93.900, 2003-12 , 93.790, 2004-01 , 93.660, 2004-02 , 93.530, 2004-03 , 93.400, 2004-04 , 93.270, 2004-05 , na,
2003-12-02 Tud|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-12-01 Mod|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-28 Frd|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-26 Wed|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mod|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-20 Thd|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-19 Wed|hdpjk, 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05 , na,
2003-11-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mod|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , 93.600, 2004-05
2003-11-14 Frd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-13 Thd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tud|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-10 Mod|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-06 Thd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tud|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-11-03 Mod|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-31 Frd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-30 Thd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-29 Wed|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-28 Tud|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-24 Frd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-23 Thd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tud|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-20 Mod|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-17 Frd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-16 Thd|hdpjk, 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04 , na,
2003-10-15 Wed|hdpjk, 94.340, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , 93.700, 2004-04
2003-10-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-09 Thd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-10-08 Wed|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-10-07 Tud|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-10-03 Frd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-10-02 Thd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-10-01 Wed|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-30 Tud|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-29 Mod|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-26 Frd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-25 Thd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tud|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-22 Mod|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-19 Frd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-18 Thd|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-17 Wed|hdpjk, 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , 93.800, 2004-03 , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mod|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-12 Frd|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-11 Thd|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tud|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-09-05 Frd|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-04 Thd|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-03 Wed|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-29 Frd|hdpjk, 94.650, 2003-09 , 94.450, 2003-10 , 94.250, 2003-11 , 94.100, 2003-12 , 94.000, 2004-01 , 93.900, 2004-02 , na,
2003-08-28 Thd|hdpjk, 94.960, 2003-09 , 94.760, 2003-10 , 94.560, 2003-11 , 94.410, 2003-12 , 94.310, 2004-01 , 94.210, 2004-02 , na,
2003-08-27 Wed|hdpjk, 95.400, 2003-09 , 95.200, 2003-10 , 95.000, 2003-11 , 94.850, 2003-12 , 94.750, 2004-01 , 94.650, 2004-02 , na,
2003-08-26 Tud|hdpjk, 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , 93.540, 2004-02 , na,
2003-08-25 Mod|hdpjk, 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , 93.540, 2004-02 , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-21 Thd|hdpjk, 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , 93.540, 2004-02 , na,
2003-08-20 Wed|hdpjk, 94.890, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , 93.540, 2004-02
2003-08-19 Tud|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , 93.540, 2004-02
2003-08-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-14 Thd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tud|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-08-08 Frd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-07 Thd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-06 Wed|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-05 Tud|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-04 Mod|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-08-01 Frd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-31 Thd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tud|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-25 Frd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-23 Wed|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mod|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-18 Frd|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-16 Wed|hdpjk, 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , 93.540, 2004-01 , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mod|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-11 Frd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-10 Thd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-09 Wed|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mod|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-07-03 Thd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-02 Wed|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-07-01 Tud|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-30 Mod|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-06-26 Thd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-25 Wed|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-24 Tud|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-23 Mod|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-20 Frd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-19 Thd|hdpjk, 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , 93.540, 2003-12 , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tud|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-06-13 Frd|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-12 Thd|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-11 Wed|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-10 Tud|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-09 Mod|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-06 Frd|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tud|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-06-02 Mod|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-05-30 Frd|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-28 Wed|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-05-27 Tud|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-22 Thd|hdpjk, 93.800, 2003-06 , 93.760, 2003-07 , 93.700, 2003-08 , 93.660, 2003-09 , 93.600, 2003-10 , 93.540, 2003-11 , na,
2003-05-21 Wed|hdpjk, 93.450, 2003-06 , 93.410, 2003-07 , 93.350, 2003-08 , 93.310, 2003-09 , 93.250, 2003-10 , 93.190, 2003-11 , na,
2003-05-20 Tud|hdpjk, 93.450, 2003-05 , 93.450, 2003-06 , 93.410, 2003-07 , 93.350, 2003-08 , 93.310, 2003-09 , 93.250, 2003-10 , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-16 Frd|hdpjk, 93.450, 2003-05 , 93.450, 2003-06 , 93.410, 2003-07 , 93.350, 2003-08 , 93.310, 2003-09 , 93.250, 2003-10 , na,
2003-05-15 Thd|hdpjk, 93.450, 2003-05 , 93.450, 2003-06 , 93.410, 2003-07 , 93.350, 2003-08 , 93.310, 2003-09 , 93.250, 2003-10 , na,
2003-05-14 Wed|hdpjk, 93.750, 2003-05 , 93.750, 2003-06 , 93.710, 2003-07 , 93.650, 2003-08 , 93.610, 2003-09 , 93.550, 2003-10 , na,
2003-05-13 Tud|hdpjk, 93.750, 2003-05 , 93.750, 2003-06 , 93.710, 2003-07 , 93.650, 2003-08 , 93.610, 2003-09 , 93.550, 2003-10 , na,
2003-05-12 Mod|hdpjk, 93.350, 2003-05 , 93.350, 2003-06 , 93.310, 2003-07 , 93.250, 2003-08 , 93.210, 2003-09 , 93.150, 2003-10 , na,
2003-05-09 Frd|hdpjk, 92.850, 2003-05 , 92.850, 2003-06 , 92.810, 2003-07 , 92.750, 2003-08 , 92.710, 2003-09 , 92.650, 2003-10 , na,
2003-05-08 Thd|hdpjk, 92.850, 2003-05 , 92.850, 2003-06 , 92.810, 2003-07 , 92.750, 2003-08 , 92.710, 2003-09 , 92.650, 2003-10 , na,
2003-05-07 Wed|hdpjk, 92.850, 2003-05 , 92.850, 2003-06 , 92.810, 2003-07 , 92.750, 2003-08 , 92.710, 2003-09 , 92.650, 2003-10 , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Frd|hdpjk, 92.550, 2003-05 , 92.550, 2003-06 , 92.510, 2003-07 , 92.450, 2003-08 , 92.410, 2003-09 , 92.350, 2003-10 , na,
2003-05-01 Thd|hdpjk, 92.550, 2003-05 , 92.550, 2003-06 , 92.510, 2003-07 , 92.450, 2003-08 , 92.410, 2003-09 , 92.350, 2003-10 , na,
2003-04-30 Wed|hdpjk, 92.550, 2003-05 , 92.550, 2003-06 , 92.510, 2003-07 , 92.450, 2003-08 , 92.410, 2003-09 , 92.350, 2003-10 , na,
2003-04-29 Tud|hdpjk, 92.550, 2003-05 , 92.550, 2003-06 , 92.510, 2003-07 , 92.450, 2003-08 , 92.410, 2003-09 , 92.350, 2003-10 , na,
|