|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Boneless Beef.
Column ( 1) Boneless Beef maturity 1.
Nearest maturity
. Number of observations : 1169
Column ( 2) Boneless Beef maturity 2.
2nd maturity
. Number of observations : 1169
Column ( 3) Boneless Beef maturity 3.
3rd maturity
. Number of observations : 1169
Column ( 4) Boneless Beef maturity 4.
4th maturity
. Number of observations : 1154
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Boneless Beef . Futures . Settlement Price
|
|
, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,
, Boneless Beef1st ,, Boneless Beef2nd ,, Boneless Beef3rd ,, Boneless Beef4th ,
, Boneless Beef; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-07 Thp|hdpjk, 39.040, 2009-05 , 39.070, 2009-06 , 39.010, 2009-09 , 38.910, 2009-12
2009-05-06 Wep|hdpjk, 39.610, 2009-05 , 39.630, 2009-06 , 39.580, 2009-09 , 39.490, 2009-12
2009-05-05 Tup|hdpjk, 40.870, 2009-05 , 40.860, 2009-06 , 40.860, 2009-09 , 40.770, 2009-12
2009-05-04 Mop|hdpjk, 40.380, 2009-05 , 40.390, 2009-06 , 40.370, 2009-09 , 40.280, 2009-12
2009-05-01 Frp|hdpjk, 37.200, 2009-05 , 37.230, 2009-06 , 37.180, 2009-09 , 37.090, 2009-12
2009-04-30 Thp|hdpjk, 38.390, 2009-05 , 38.410, 2009-06 , 38.360, 2009-09 , 38.280, 2009-12
2009-04-29 Wep|hdpjk, 37.530, 2009-05 , 37.560, 2009-06 , 37.520, 2009-09 , 37.430, 2009-12
2009-04-28 Tup|hdpjk, 37.880, 2009-05 , 37.910, 2009-06 , 37.870, 2009-09 , 37.780, 2009-12
2009-04-27 Mop|hdpjk, 38.280, 2009-05 , 38.300, 2009-06 , 38.260, 2009-09 , 38.160, 2009-12
2009-04-24 Frp|hdpjk, 39.280, 2009-05 , 39.300, 2009-06 , 39.280, 2009-09 , 39.180, 2009-12
2009-04-23 Thp|hdpjk, 39.510, 2009-05 , 39.530, 2009-06 , 39.500, 2009-09 , 39.410, 2009-12
2009-04-22 Wep|hdpjk, 39.750, 2009-05 , 39.750, 2009-06 , 39.760, 2009-09 , 39.660, 2009-12
2009-04-21 Tup|hdpjk, 40.000, 2009-05 , 40.020, 2009-06 , 40.000, 2009-09 , 39.880, 2009-12
2009-04-20 Mop|hdpjk, 38.620, 2009-05 , 38.650, 2009-06 , 38.610, 2009-09 , 38.490, 2009-12
2009-04-17 Frp|hdpjk, 39.500, 2009-04 , 39.530, 2009-05 , 39.530, 2009-06 , 39.510, 2009-09
2009-04-16 Thp|hdpjk, 38.530, 2009-04 , 38.540, 2009-05 , 38.570, 2009-06 , 38.510, 2009-09
2009-04-15 Wep|hdpjk, 37.830, 2009-04 , 37.850, 2009-05 , 37.870, 2009-06 , 37.810, 2009-09
2009-04-14 Tup|hdpjk, 38.100, 2009-04 , 38.120, 2009-05 , 38.140, 2009-06 , 38.090, 2009-09
2009-04-13 Mop|hdpjk, 40.910, 2009-04 , 40.930, 2009-05 , 40.900, 2009-06 , 40.910, 2009-09
2009-04-10 Frp|hdpjk, 40.950, 2009-04 , 40.980, 2009-05 , 40.920, 2009-06 , 40.960, 2009-09
2009-04-09 Thp|hdpjk, 40.950, 2009-04 , 40.980, 2009-05 , 40.920, 2009-06 , 40.960, 2009-09
2009-04-08 Wep|hdpjk, 39.310, 2009-04 , 39.340, 2009-05 , 39.310, 2009-06 , 39.310, 2009-09
2009-04-07 Tup|hdpjk, 38.000, 2009-04 , 38.020, 2009-05 , 38.020, 2009-06 , 37.990, 2009-09
2009-04-06 Mop|hdpjk, 38.890, 2009-04 , 38.910, 2009-05 , 38.910, 2009-06 , 38.890, 2009-09
2009-04-03 Frp|hdpjk, 40.120, 2009-04 , 40.150, 2009-05 , 40.130, 2009-06 , 40.130, 2009-09
2009-04-02 Thp|hdpjk, 39.740, 2009-04 , 39.770, 2009-05 , 39.740, 2009-06 , 39.760, 2009-09
2009-04-01 Wep|hdpjk, 38.840, 2009-04 , 38.860, 2009-05 , 38.840, 2009-06 , 38.830, 2009-09
2009-03-31 Tup|hdpjk, 37.830, 2009-04 , 37.850, 2009-05 , 37.840, 2009-06 , 37.810, 2009-09
2009-03-30 Mop|hdpjk, 36.870, 2009-04 , 36.890, 2009-05 , 36.890, 2009-06 , 36.850, 2009-09
2009-03-27 Frp|hdpjk, 37.920, 2009-04 , 37.940, 2009-05 , 37.920, 2009-06 , 37.910, 2009-09
2009-03-26 Thp|hdpjk, 37.650, 2009-04 , 37.570, 2009-05 , 37.550, 2009-06 , 37.570, 2009-09
2009-03-25 Wep|hdpjk, 33.460, 2009-04 , 33.350, 2009-05 , 33.350, 2009-06 , 33.320, 2009-09
2009-03-24 Tup|hdpjk, 33.000, 2009-04 , 32.890, 2009-05 , 32.880, 2009-06 , 32.850, 2009-09
2009-03-23 Mop|hdpjk, 34.090, 2009-04 , 34.000, 2009-05 , 33.980, 2009-06 , 33.960, 2009-09
2009-03-20 Frp|hdpjk, 32.300, 2009-03 , 32.310, 2009-04 , 32.170, 2009-06 , 32.150, 2009-09
2009-03-19 Thp|hdpjk, 33.570, 2009-03 , 33.580, 2009-04 , 33.450, 2009-06 , 33.430, 2009-09
2009-03-18 Wep|hdpjk, 32.720, 2009-03 , 32.730, 2009-04 , 32.610, 2009-06 , 32.600, 2009-09
2009-03-17 Tup|hdpjk, 31.730, 2009-03 , 31.740, 2009-04 , 31.640, 2009-06 , 31.610, 2009-09
2009-03-16 Mop|hdpjk, 29.140, 2009-03 , 29.160, 2009-04 , 29.050, 2009-06 , 29.030, 2009-09
2009-03-13 Frp|hdpjk, 29.690, 2009-03 , 29.710, 2009-04 , 29.580, 2009-06 , 29.550, 2009-09
2009-03-12 Thp|hdpjk, 29.500, 2009-03 , 29.510, 2009-04 , 29.390, 2009-06 , 29.360, 2009-09
2009-03-11 Wep|hdpjk, 28.330, 2009-03 , 28.350, 2009-04 , 28.250, 2009-06 , 28.200, 2009-09
2009-03-10 Tup|hdpjk, 28.070, 2009-03 , 28.080, 2009-04 , 27.990, 2009-06 , 27.950, 2009-09
2009-03-09 Mop|hdpjk, 24.730, 2009-03 , 24.730, 2009-04 , 24.660, 2009-06 , 24.610, 2009-09
2009-03-06 Frp|hdpjk, 24.720, 2009-03 , 24.720, 2009-04 , 24.650, 2009-06 , 24.570, 2009-09
2009-03-05 Thp|hdpjk, 26.020, 2009-03 , 26.040, 2009-04 , 25.950, 2009-06 , 25.870, 2009-09
2009-03-04 Wep|hdpjk, 27.650, 2009-03 , 27.650, 2009-04 , 27.560, 2009-06 , 27.490, 2009-09
2009-03-03 Tup|hdpjk, 26.940, 2009-03 , 26.950, 2009-04 , 26.860, 2009-06 , 26.780, 2009-09
2009-03-02 Mop|hdpjk, 26.830, 2009-03 , 26.830, 2009-04 , 26.740, 2009-06 , 26.660, 2009-09
2009-02-27 Frp|hdpjk, 28.830, 2009-03 , 28.840, 2009-04 , 28.740, 2009-06 , 28.660, 2009-09
2009-02-26 Thp|hdpjk, 28.770, 2009-03 , 28.770, 2009-04 , 28.680, 2009-06 , 28.610, 2009-09
2009-02-25 Wep|hdpjk, 28.210, 2009-03 , 28.210, 2009-04 , 28.120, 2009-06 , 28.050, 2009-09
2009-02-24 Tup|hdpjk, 27.890, 2009-03 , 27.890, 2009-04 , 27.790, 2009-06 , 27.720, 2009-09
2009-02-23 Mop|hdpjk, 27.590, 2009-03 , 27.600, 2009-04 , 27.500, 2009-06 , 27.420, 2009-09
2009-02-20 Frp|hdpjk, 27.900, 2009-02 , 27.910, 2009-03 , 27.830, 2009-06 , 27.740, 2009-09
2009-02-19 Thp|hdpjk, 27.890, 2009-02 , 27.910, 2009-03 , 27.820, 2009-06 , 27.740, 2009-09
2009-02-18 Wep|hdpjk, 27.720, 2009-02 , 27.730, 2009-03 , 27.640, 2009-06 , 27.570, 2009-09
2009-02-17 Tup|hdpjk, 28.170, 2009-02 , 28.190, 2009-03 , 28.100, 2009-06 , 28.020, 2009-09
2009-02-16 Mop|hdpjk, 30.340, 2009-02 , 30.360, 2009-03 , 30.270, 2009-06 , 30.180, 2009-09
2009-02-13 Frp|hdpjk, 30.340, 2009-02 , 30.360, 2009-03 , 30.270, 2009-06 , 30.180, 2009-09
2009-02-12 Thp|hdpjk, 30.230, 2009-02 , 30.240, 2009-03 , 30.150, 2009-06 , 30.070, 2009-09
2009-02-11 Wep|hdpjk, 29.190, 2009-02 , 29.210, 2009-03 , 29.140, 2009-06 , 29.060, 2009-09
2009-02-10 Tup|hdpjk, 28.700, 2009-02 , 28.720, 2009-03 , 28.650, 2009-06 , 28.570, 2009-09
2009-02-09 Mop|hdpjk, 30.140, 2009-02 , 30.160, 2009-03 , 30.090, 2009-06 , 30.000, 2009-09
2009-02-06 Frp|hdpjk, 29.850, 2009-02 , 29.870, 2009-03 , 29.790, 2009-06 , 29.710, 2009-09
2009-02-05 Thp|hdpjk, 29.360, 2009-02 , 29.380, 2009-03 , 29.300, 2009-06 , 29.220, 2009-09
2009-02-04 Wep|hdpjk, 28.020, 2009-02 , 28.040, 2009-03 , 27.970, 2009-06 , 27.890, 2009-09
2009-02-03 Tup|hdpjk, 28.570, 2009-02 , 28.590, 2009-03 , 28.520, 2009-06 , 28.450, 2009-09
2009-02-02 Mop|hdpjk, 27.300, 2009-02 , 27.320, 2009-03 , 27.250, 2009-06 , 27.180, 2009-09
2009-01-30 Frp|hdpjk, 28.030, 2009-02 , 28.040, 2009-03 , 27.970, 2009-06 , 27.890, 2009-09
2009-01-29 Thp|hdpjk, 29.170, 2009-02 , 29.180, 2009-03 , 29.110, 2009-06 , 29.020, 2009-09
2009-01-28 Wep|hdpjk, 30.270, 2009-02 , 30.290, 2009-03 , 30.220, 2009-06 , 30.130, 2009-09
2009-01-27 Tup|hdpjk, 28.270, 2009-02 , 28.290, 2009-03 , 28.230, 2009-06 , 28.160, 2009-09
2009-01-26 Mop|hdpjk, 28.230, 2009-02 , 28.250, 2009-03 , 28.200, 2009-06 , 28.140, 2009-09
2009-01-23 Frp|hdpjk, 27.660, 2009-02 , 27.680, 2009-03 , 27.640, 2009-06 , 27.580, 2009-09
2009-01-22 Thp|hdpjk, 27.260, 2009-02 , 27.280, 2009-03 , 27.240, 2009-06 , 27.180, 2009-09
2009-01-21 Wep|hdpjk, 27.330, 2009-02 , 27.350, 2009-03 , 27.300, 2009-06 , 27.240, 2009-09
2009-01-20 Tup|hdpjk, 27.250, 2009-02 , 27.270, 2009-03 , 27.220, 2009-06 , na,
2009-01-19 Mo_|hdpjk, na, , na, , na, , na,
2009-01-16 Frp|hdpjk, 29.340, 2009-01 , 29.360, 2009-02 , 29.380, 2009-03 , 29.330, 2009-06
2009-01-15 Thp|hdpjk, 27.140, 2009-01 , 27.150, 2009-02 , 27.170, 2009-03 , 27.130, 2009-06
2009-01-14 Wep|hdpjk, 26.120, 2009-01 , 26.140, 2009-02 , 26.160, 2009-03 , 26.100, 2009-06
2009-01-13 Tup|hdpjk, 27.030, 2009-01 , 27.050, 2009-02 , 27.070, 2009-03 , 27.020, 2009-06
2009-01-12 Mop|hdpjk, 27.560, 2009-01 , 27.590, 2009-02 , 27.610, 2009-03 , 27.560, 2009-06
2009-01-09 Frp|hdpjk, 28.090, 2009-01 , 28.120, 2009-02 , 28.140, 2009-03 , 28.090, 2009-06
2009-01-08 Thp|hdpjk, 29.650, 2009-01 , 29.680, 2009-02 , 29.700, 2009-03 , 29.670, 2009-06
2009-01-07 We_|hdpjk, na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na,
2008-12-31 Wep|hdpjk, 27.990, 2009-01 , 28.020, 2009-02 , 28.050, 2009-03 , 28.030, 2009-06
2008-12-30 Tup|hdpjk, 27.620, 2009-01 , 27.660, 2009-02 , 27.680, 2009-03 , 27.660, 2009-06
2008-12-29 Mop|hdpjk, 26.210, 2009-01 , 26.240, 2009-02 , 26.260, 2009-03 , 26.240, 2009-06
2008-12-26 Frp|hdpjk, 26.580, 2009-01 , 26.610, 2009-02 , 26.640, 2009-03 , 26.620, 2009-06
2008-12-25 Th_|hdpjk, na, , na, , na, , na,
2008-12-24 Wep|hdpjk, 26.580, 2009-01 , 26.620, 2009-02 , 26.650, 2009-03 , 26.630, 2009-06
2008-12-23 Tup|hdpjk, 26.340, 2009-01 , 26.370, 2009-02 , 26.400, 2009-03 , 26.390, 2009-06
2008-12-22 Mop|hdpjk, 27.180, 2009-01 , 27.220, 2009-02 , 27.240, 2009-03 , 27.240, 2009-06
2008-12-19 Frp|hdpjk, 28.100, 2008-12 , 27.990, 2009-01 , 28.050, 2009-03 , 28.050, 2009-06
2008-12-18 Thp|hdpjk, 28.280, 2008-12 , 28.170, 2009-01 , 28.230, 2009-03 , 28.230, 2009-06
2008-12-17 Wep|hdpjk, 28.570, 2008-12 , 28.420, 2009-01 , 28.460, 2009-03 , 28.440, 2009-06
2008-12-16 Tup|hdpjk, 27.670, 2008-12 , 27.520, 2009-01 , 27.560, 2009-03 , 27.530, 2009-06
2008-12-15 Mop|hdpjk, 23.470, 2008-12 , 23.300, 2009-01 , 23.370, 2009-03 , 23.360, 2009-06
2008-12-12 Frp|hdpjk, 24.430, 2008-12 , 24.250, 2009-01 , 24.320, 2009-03 , 24.310, 2009-06
2008-12-11 Thp|hdpjk, 24.100, 2008-12 , 23.920, 2009-01 , 23.980, 2009-03 , 23.960, 2009-06
2008-12-10 Wep|hdpjk, 24.820, 2008-12 , 24.640, 2009-01 , 24.700, 2009-03 , 24.690, 2009-06
2008-12-09 Tup|hdpjk, 23.760, 2008-12 , 23.580, 2009-01 , 23.640, 2009-03 , 23.630, 2009-06
2008-12-08 Mop|hdpjk, 24.290, 2008-12 , 24.100, 2009-01 , 24.160, 2009-03 , 24.160, 2009-06
2008-12-05 Frp|hdpjk, 23.060, 2008-12 , 22.900, 2009-01 , 22.970, 2009-03 , 22.950, 2009-06
2008-12-04 Thp|hdpjk, 22.150, 2008-12 , 21.980, 2009-01 , 22.050, 2009-03 , 22.040, 2009-06
2008-12-03 Wep|hdpjk, 21.160, 2008-12 , 21.010, 2009-01 , 21.070, 2009-03 , 21.040, 2009-06
2008-12-02 Tup|hdpjk, 19.960, 2008-12 , 19.820, 2009-01 , 19.880, 2009-03 , 19.840, 2009-06
2008-12-01 Mop|hdpjk, 19.020, 2008-12 , 18.870, 2009-01 , 18.920, 2009-03 , 18.890, 2009-06
2008-11-28 Frp|hdpjk, 20.720, 2008-12 , 20.560, 2009-01 , 20.630, 2009-03 , 20.610, 2009-06
2008-11-27 Th_|hdpjk, na, , na, , na, , na,
2008-11-26 Wep|hdpjk, 21.100, 2008-12 , 20.960, 2009-01 , 21.020, 2009-03 , 21.000, 2009-06
2008-11-25 Tup|hdpjk, 20.010, 2008-12 , 19.870, 2009-01 , 19.920, 2009-03 , 19.900, 2009-06
2008-11-24 Mop|hdpjk, 19.920, 2008-12 , 19.790, 2009-01 , 19.840, 2009-03 , 19.830, 2009-06
2008-11-21 Frp|hdpjk, 17.620, 2008-11 , 17.640, 2008-12 , 17.540, 2009-03 , 17.510, 2009-06
2008-11-20 Thp|hdpjk, 17.420, 2008-11 , 17.440, 2008-12 , 17.350, 2009-03 , 17.320, 2009-06
2008-11-19 Wep|hdpjk, 18.570, 2008-11 , 18.600, 2008-12 , 18.490, 2009-03 , 18.490, 2009-06
2008-11-18 Tup|hdpjk, 20.970, 2008-11 , 21.000, 2008-12 , 20.940, 2009-03 , 20.930, 2009-06
2008-11-17 Mop|hdpjk, 20.780, 2008-11 , 20.800, 2008-12 , 20.760, 2009-03 , 20.750, 2009-06
2008-11-14 Frp|hdpjk, 22.070, 2008-11 , 22.090, 2008-12 , 22.050, 2009-03 , 22.050, 2009-06
2008-11-13 Thp|hdpjk, 23.600, 2008-11 , 23.620, 2008-12 , 23.570, 2009-03 , 23.570, 2009-06
2008-11-12 Wep|hdpjk, 21.970, 2008-11 , 22.000, 2008-12 , 21.950, 2009-03 , 21.930, 2009-06
2008-11-11 Tup|hdpjk, 23.890, 2008-11 , 23.910, 2008-12 , 23.870, 2009-03 , 23.840, 2009-06
2008-11-10 Mop|hdpjk, 25.220, 2008-11 , 25.250, 2008-12 , 25.200, 2009-03 , 25.190, 2009-06
2008-11-07 Frp|hdpjk, 25.610, 2008-11 , 25.640, 2008-12 , 25.610, 2009-03 , 25.600, 2009-06
2008-11-06 Thp|hdpjk, 25.780, 2008-11 , 25.810, 2008-12 , 25.780, 2009-03 , 25.770, 2009-06
2008-11-05 Wep|hdpjk, 26.620, 2008-11 , 26.660, 2008-12 , 26.640, 2009-03 , 26.640, 2009-06
2008-11-04 Tup|hdpjk, 27.510, 2008-11 , 27.540, 2008-12 , 27.500, 2009-03 , 27.530, 2009-06
2008-11-03 Mop|hdpjk, 27.790, 2008-11 , 27.830, 2008-12 , 27.800, 2009-03 , 27.830, 2009-06
2008-10-31 Frp|hdpjk, 26.840, 2008-11 , 26.880, 2008-12 , 26.870, 2009-03 , 26.870, 2009-06
2008-10-30 Thp|hdpjk, 24.650, 2008-11 , 24.700, 2008-12 , 24.680, 2009-03 , 24.680, 2009-06
2008-10-29 Wep|hdpjk, 23.190, 2008-11 , 23.240, 2008-12 , 23.220, 2009-03 , 23.220, 2009-06
2008-10-28 Tup|hdpjk, 24.050, 2008-11 , 24.100, 2008-12 , 24.100, 2009-03 , 24.080, 2009-06
2008-10-27 Mop|hdpjk, 21.560, 2008-11 , 21.610, 2008-12 , 21.600, 2009-03 , 21.600, 2009-06
2008-10-24 Frp|hdpjk, 22.560, 2008-11 , 22.620, 2008-12 , 22.620, 2009-03 , 22.620, 2009-06
2008-10-23 Thp|hdpjk, 22.380, 2008-11 , 22.440, 2008-12 , 22.460, 2009-03 , 22.450, 2009-06
2008-10-22 Wep|hdpjk, 22.920, 2008-11 , 22.970, 2008-12 , 22.990, 2009-03 , 22.980, 2009-06
2008-10-21 Tup|hdpjk, 24.600, 2008-11 , 24.660, 2008-12 , 24.690, 2009-03 , 24.680, 2009-06
2008-10-20 Mop|hdpjk, 25.080, 2008-11 , 25.150, 2008-12 , 25.170, 2009-03 , 25.200, 2009-06
2008-10-17 Frp|hdpjk, 24.750, 2008-10 , 24.830, 2008-11 , 24.900, 2008-12 , 24.960, 2009-03
2008-10-16 Thp|hdpjk, 25.070, 2008-10 , 25.140, 2008-11 , 25.220, 2008-12 , 25.270, 2009-03
2008-10-15 Wep|hdpjk, 24.580, 2008-10 , 24.650, 2008-11 , 24.720, 2008-12 , 24.760, 2009-03
2008-10-14 Tup|hdpjk, 27.070, 2008-10 , 27.150, 2008-11 , 27.220, 2008-12 , 27.280, 2009-03
2008-10-13 Mop|hdpjk, 27.140, 2008-10 , 27.210, 2008-11 , 27.280, 2008-12 , 27.340, 2009-03
2008-10-10 Frp|hdpjk, 25.760, 2008-10 , 25.840, 2008-11 , 25.900, 2008-12 , 25.920, 2009-03
2008-10-09 Thp|hdpjk, 26.320, 2008-10 , 26.400, 2008-11 , 26.470, 2008-12 , 26.520, 2009-03
2008-10-08 Wep|hdpjk, 29.080, 2008-10 , 29.160, 2008-11 , 29.230, 2008-12 , 29.280, 2009-03
2008-10-07 Tup|hdpjk, 30.350, 2008-10 , 30.440, 2008-11 , 30.510, 2008-12 , 30.540, 2009-03
2008-10-06 Mop|hdpjk, 32.430, 2008-10 , 32.520, 2008-11 , 32.600, 2008-12 , 32.640, 2009-03
2008-10-03 Frp|hdpjk, 33.710, 2008-10 , 33.800, 2008-11 , 33.880, 2008-12 , 33.960, 2009-03
2008-10-02 Thp|hdpjk, 34.290, 2008-10 , 34.390, 2008-11 , 34.470, 2008-12 , 34.550, 2009-03
2008-10-01 Wep|hdpjk, 36.420, 2008-10 , 36.520, 2008-11 , 36.610, 2008-12 , 36.710, 2009-03
2008-09-30 Tup|hdpjk, 37.400, 2008-10 , 37.500, 2008-11 , 37.590, 2008-12 , 37.690, 2009-03
2008-09-29 Mop|hdpjk, 36.490, 2008-10 , 36.580, 2008-11 , 36.660, 2008-12 , 36.740, 2009-03
2008-09-26 Frp|hdpjk, 39.050, 2008-10 , 39.180, 2008-11 , 39.270, 2008-12 , 39.500, 2009-03
2008-09-25 Thp|hdpjk, 38.630, 2008-10 , 38.740, 2008-11 , 38.830, 2008-12 , 38.470, 2009-03
2008-09-24 Wep|hdpjk, 38.030, 2008-10 , 38.120, 2008-11 , 38.200, 2008-12 , 36.570, 2009-03
2008-09-23 Tup|hdpjk, 37.810, 2008-10 , 37.900, 2008-11 , 37.990, 2008-12 , 34.630, 2009-03
2008-09-22 Mop|hdpjk, 39.180, 2008-10 , 39.300, 2008-11 , 39.370, 2008-12 , 36.030, 2009-03
2008-09-19 Frp|hdpjk, 41.480, 2008-09 , 41.430, 2008-10 , 41.640, 2008-12 , 40.680, 2009-03
2008-09-18 Thp|hdpjk, 41.340, 2008-09 , 41.280, 2008-10 , 41.480, 2008-12 , 41.570, 2009-03
2008-09-17 Wep|hdpjk, 39.810, 2008-09 , 39.750, 2008-10 , 39.950, 2008-12 , 40.070, 2009-03
2008-09-16 Tup|hdpjk, 42.480, 2008-09 , 42.430, 2008-10 , 42.620, 2008-12 , 42.720, 2009-03
2008-09-15 Mop|hdpjk, 43.720, 2008-09 , 43.670, 2008-10 , 43.860, 2008-12 , 43.970, 2009-03
2008-09-12 Frp|hdpjk, 44.520, 2008-09 , 44.460, 2008-10 , 44.660, 2008-12 , 44.810, 2009-03
2008-09-11 Thp|hdpjk, 46.030, 2008-09 , 45.970, 2008-10 , 46.170, 2008-12 , 46.320, 2009-03
2008-09-10 Wep|hdpjk, 45.240, 2008-09 , 45.180, 2008-10 , 45.390, 2008-12 , 45.550, 2009-03
2008-09-09 Tup|hdpjk, 44.840, 2008-09 , 44.790, 2008-10 , 44.990, 2008-12 , 45.160, 2009-03
2008-09-08 Mop|hdpjk, 46.960, 2008-09 , 46.910, 2008-10 , 47.110, 2008-12 , 47.270, 2009-03
2008-09-05 Frp|hdpjk, 44.960, 2008-09 , 44.900, 2008-10 , 45.100, 2008-12 , 45.260, 2009-03
2008-09-04 Thp|hdpjk, 45.030, 2008-09 , 44.970, 2008-10 , 45.180, 2008-12 , 45.350, 2009-03
2008-09-03 Wep|hdpjk, 46.040, 2008-09 , 45.990, 2008-10 , 46.190, 2008-12 , 46.360, 2009-03
2008-09-02 Tup|hdpjk, 45.830, 2008-09 , 45.780, 2008-10 , 45.990, 2008-12 , 46.160, 2009-03
2008-09-01 Mo_|hdpjk, na, , na, , na, , na,
2008-08-29 Frp|hdpjk, 44.830, 2008-09 , 44.770, 2008-10 , 44.980, 2008-12 , 45.160, 2009-03
2008-08-28 Thp|hdpjk, 45.450, 2008-09 , 45.390, 2008-10 , 45.590, 2008-12 , 45.780, 2009-03
2008-08-27 Wep|hdpjk, 44.330, 2008-09 , 44.270, 2008-10 , 44.470, 2008-12 , 44.650, 2009-03
2008-08-26 Tup|hdpjk, 44.280, 2008-09 , 44.220, 2008-10 , 44.420, 2008-12 , 44.600, 2009-03
2008-08-25 Mop|hdpjk, 44.290, 2008-09 , 44.230, 2008-10 , 44.430, 2008-12 , 44.600, 2009-03
2008-08-22 Frp|hdpjk, 45.210, 2008-09 , 45.150, 2008-10 , 45.360, 2008-12 , 45.530, 2009-03
2008-08-21 Thp|hdpjk, 44.420, 2008-09 , 44.360, 2008-10 , 44.550, 2008-12 , 44.720, 2009-03
2008-08-20 Wep|hdpjk, 44.340, 2008-09 , 44.280, 2008-10 , 44.480, 2008-12 , 44.650, 2009-03
2008-08-19 Tup|hdpjk, 44.890, 2008-09 , 44.830, 2008-10 , 45.040, 2008-12 , 45.210, 2009-03
2008-08-18 Mop|hdpjk, 46.180, 2008-09 , 46.120, 2008-10 , 46.330, 2008-12 , 46.520, 2009-03
2008-08-15 Frp|hdpjk, 46.840, 2008-08 , 46.950, 2008-09 , 47.110, 2008-12 , 47.280, 2009-03
2008-08-14 Thp|hdpjk, 45.820, 2008-08 , 45.930, 2008-09 , 46.080, 2008-12 , 46.240, 2009-03
2008-08-13 Wep|hdpjk, 45.390, 2008-08 , 45.490, 2008-09 , 45.640, 2008-12 , 45.790, 2009-03
2008-08-12 Tup|hdpjk, 44.920, 2008-08 , 45.030, 2008-09 , 45.180, 2008-12 , 45.340, 2009-03
2008-08-11 Mop|hdpjk, 44.420, 2008-08 , 44.520, 2008-09 , 44.670, 2008-12 , 44.840, 2009-03
2008-08-08 Frp|hdpjk, 42.790, 2008-08 , 42.890, 2008-09 , 43.020, 2008-12 , 43.190, 2009-03
2008-08-07 Thp|hdpjk, 40.450, 2008-08 , 40.540, 2008-09 , 40.670, 2008-12 , 40.820, 2009-03
2008-08-06 Wep|hdpjk, 41.460, 2008-08 , 41.550, 2008-09 , 41.690, 2008-12 , 41.850, 2009-03
2008-08-05 Tup|hdpjk, 41.220, 2008-08 , 41.310, 2008-09 , 41.440, 2008-12 , 41.610, 2009-03
2008-08-04 Mop|hdpjk, 39.820, 2008-08 , 39.900, 2008-09 , 40.030, 2008-12 , 40.180, 2009-03
2008-08-01 Frp|hdpjk, 39.780, 2008-08 , 39.870, 2008-09 , 40.000, 2008-12 , 40.140, 2009-03
2008-07-31 Thp|hdpjk, 39.750, 2008-08 , 39.840, 2008-09 , 39.970, 2008-12 , 40.120, 2009-03
2008-07-30 Wep|hdpjk, 40.430, 2008-08 , 40.520, 2008-09 , 40.650, 2008-12 , 40.820, 2009-03
2008-07-29 Tup|hdpjk, 40.510, 2008-08 , 40.590, 2008-09 , 40.730, 2008-12 , 40.900, 2009-03
2008-07-28 Mop|hdpjk, 38.810, 2008-08 , 38.890, 2008-09 , 39.020, 2008-12 , 39.180, 2009-03
2008-07-25 Frp|hdpjk, 38.340, 2008-08 , 38.430, 2008-09 , 38.560, 2008-12 , 38.720, 2009-03
2008-07-24 Thp|hdpjk, 38.640, 2008-08 , 38.730, 2008-09 , 38.860, 2008-12 , 39.040, 2009-03
2008-07-23 Wep|hdpjk, 39.770, 2008-08 , 39.860, 2008-09 , 40.010, 2008-12 , 40.200, 2009-03
2008-07-22 Tup|hdpjk, 39.160, 2008-08 , 39.250, 2008-09 , 39.380, 2008-12 , 39.550, 2009-03
2008-07-21 Mop|hdpjk, 38.430, 2008-08 , 38.510, 2008-09 , 38.640, 2008-12 , 38.810, 2009-03
2008-07-18 Frp|hdpjk, 39.000, 2008-07 , 39.070, 2008-08 , 39.170, 2008-09 , 39.300, 2008-12
2008-07-17 Thp|hdpjk, 39.380, 2008-07 , 39.460, 2008-08 , 39.540, 2008-09 , 39.670, 2008-12
2008-07-16 Wep|hdpjk, 38.980, 2008-07 , 39.050, 2008-08 , 39.130, 2008-09 , 39.260, 2008-12
2008-07-15 Tup|hdpjk, 37.230, 2008-07 , 37.300, 2008-08 , 37.390, 2008-09 , 37.500, 2008-12
2008-07-14 Mop|hdpjk, 37.330, 2008-07 , 37.410, 2008-08 , 37.490, 2008-09 , 37.610, 2008-12
2008-07-11 Frp|hdpjk, 37.630, 2008-07 , 37.690, 2008-08 , 37.780, 2008-09 , 37.900, 2008-12
2008-07-10 Thp|hdpjk, 38.580, 2008-07 , 38.640, 2008-08 , 38.730, 2008-09 , 38.870, 2008-12
2008-07-09 Wep|hdpjk, 39.870, 2008-07 , 39.950, 2008-08 , 40.040, 2008-09 , 40.190, 2008-12
2008-07-08 Tup|hdpjk, 40.830, 2008-07 , 40.900, 2008-08 , 41.000, 2008-09 , 41.140, 2008-12
2008-07-07 Mop|hdpjk, 39.290, 2008-07 , 39.360, 2008-08 , 39.450, 2008-09 , 39.590, 2008-12
2008-07-04 Fr_|hdpjk, na, , na, , na, , na,
2008-07-03 Th_|hdpjk, na, , na, , na, , na,
2008-07-02 Wep|hdpjk, 39.560, 2008-07 , 39.630, 2008-08 , 39.720, 2008-09 , 39.870, 2008-12
2008-07-01 Tup|hdpjk, 39.850, 2008-07 , 39.920, 2008-08 , 40.010, 2008-09 , 40.160, 2008-12
2008-06-30 Mop|hdpjk, 39.520, 2008-07 , 39.600, 2008-08 , 39.690, 2008-09 , 39.850, 2008-12
2008-06-27 Frp|hdpjk, 39.980, 2008-07 , 40.050, 2008-08 , 40.150, 2008-09 , 40.300, 2008-12
2008-06-26 Thp|hdpjk, 40.020, 2008-07 , 40.100, 2008-08 , 40.190, 2008-09 , 40.350, 2008-12
2008-06-25 Wep|hdpjk, 41.580, 2008-07 , 41.660, 2008-08 , 41.760, 2008-09 , 41.950, 2008-12
2008-06-24 Tup|hdpjk, 40.960, 2008-07 , 41.030, 2008-08 , 41.130, 2008-09 , 41.310, 2008-12
2008-06-23 Mop|hdpjk, 41.110, 2008-07 , 41.180, 2008-08 , 41.280, 2008-09 , 41.470, 2008-12
2008-06-20 Frp|hdpjk, 42.070, 2008-06 , 42.020, 2008-07 , 42.200, 2008-09 , 42.390, 2008-12
2008-06-19 Thp|hdpjk, 43.510, 2008-06 , 43.460, 2008-07 , 43.650, 2008-09 , 43.850, 2008-12
2008-06-18 Wep|hdpjk, 42.750, 2008-06 , 42.690, 2008-07 , 42.880, 2008-09 , 43.080, 2008-12
2008-06-17 Tup|hdpjk, 43.470, 2008-06 , 43.420, 2008-07 , 43.620, 2008-09 , 43.830, 2008-12
2008-06-16 Mop|hdpjk, 45.900, 2008-06 , 45.850, 2008-07 , 46.050, 2008-09 , 46.300, 2008-12
2008-06-13 Frp|hdpjk, 45.720, 2008-06 , 45.670, 2008-07 , 45.870, 2008-09 , 46.100, 2008-12
2008-06-12 Thp|hdpjk, 44.180, 2008-06 , 44.130, 2008-07 , 44.320, 2008-09 , 44.530, 2008-12
2008-06-11 Wep|hdpjk, 43.470, 2008-06 , 43.420, 2008-07 , 43.610, 2008-09 , 43.790, 2008-12
2008-06-10 Tup|hdpjk, 45.090, 2008-06 , 45.040, 2008-07 , 45.220, 2008-09 , 45.410, 2008-12
2008-06-09 Mop|hdpjk, 44.210, 2008-06 , 44.160, 2008-07 , 44.330, 2008-09 , 44.510, 2008-12
2008-06-06 Frp|hdpjk, 44.420, 2008-06 , 44.370, 2008-07 , 44.550, 2008-09 , 44.730, 2008-12
2008-06-05 Thp|hdpjk, 47.560, 2008-06 , 47.510, 2008-07 , 47.710, 2008-09 , 47.890, 2008-12
2008-06-04 Wep|hdpjk, 46.530, 2008-06 , 46.480, 2008-07 , 46.670, 2008-09 , 46.840, 2008-12
2008-06-03 Tup|hdpjk, 45.880, 2008-06 , 45.840, 2008-07 , 46.040, 2008-09 , 46.190, 2008-12
2008-06-02 Mop|hdpjk, 46.120, 2008-06 , 46.070, 2008-07 , 46.250, 2008-09 , 46.430, 2008-12
2008-05-30 Fr_|hdpjk, na, , na, , na, , na,
2008-05-29 Th_|hdpjk, na, , na, , na, , na,
2008-05-28 We_|hdpjk, na, , na, , na, , na,
2008-05-27 Tu_|hdpjk, na, , na, , na, , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na,
2008-05-22 Th_|hdpjk, na, , na, , na, , na,
2008-05-21 We_|hdpjk, na, , na, , na, , na,
2008-05-20 Tu_|hdpjk, na, , na, , na, , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na,
2008-05-16 Fr_|hdpjk, na, , na, , na, , na,
2008-05-15 Th_|hdpjk, na, , na, , na, , na,
2008-05-14 We_|hdpjk, na, , na, , na, , na,
2008-05-13 Tu_|hdpjk, na, , na, , na, , na,
2008-05-12 Mop|hdpjk, 43.690, 2008-05 , 43.780, 2008-06 , 43.890, 2008-09 , 44.110, 2008-12
2008-05-09 Frp|hdpjk, 41.940, 2008-05 , 42.030, 2008-06 , 42.130, 2008-09 , 42.330, 2008-12
2008-05-08 Thp|hdpjk, 42.070, 2008-05 , 42.160, 2008-06 , 42.260, 2008-09 , 42.460, 2008-12
2008-05-07 Wep|hdpjk, 43.480, 2008-05 , 43.580, 2008-06 , 43.700, 2008-09 , 43.930, 2008-12
2008-05-06 Tup|hdpjk, 44.470, 2008-05 , 44.570, 2008-06 , 44.700, 2008-09 , 44.930, 2008-12
2008-05-05 Mop|hdpjk, 43.900, 2008-05 , 44.000, 2008-06 , 44.130, 2008-09 , 44.370, 2008-12
2008-05-02 Fr_|hdpjk, na, , na, , na, , na,
2008-05-01 Th_|hdpjk, na, , na, , na, , na,
2008-04-30 We_|hdpjk, na, , na, , na, , na,
2008-04-29 Tu_|hdpjk, na, , na, , na, , na,
2008-04-28 Mo_|hdpjk, na, , na, , na, , na,
2008-04-25 Fr_|hdpjk, na, , na, , na, , na,
2008-04-24 Th_|hdpjk, na, , na, , na, , na,
2008-04-23 We_|hdpjk, na, , na, , na, , na,
2008-04-22 Tu_|hdpjk, na, , na, , na, , na,
2008-04-21 Mo_|hdpjk, na, , na, , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na,
2008-04-17 Thp|hdpjk, 42.500, 2008-04 , 42.450, 2008-05 , 42.550, 2008-06 , 42.670, 2008-09
2008-04-16 Wep|hdpjk, 42.800, 2008-04 , 42.740, 2008-05 , 42.840, 2008-06 , 42.950, 2008-09
2008-04-15 Tup|hdpjk, 41.770, 2008-04 , 41.720, 2008-05 , 41.800, 2008-06 , 41.900, 2008-09
2008-04-14 Mop|hdpjk, 41.050, 2008-04 , 40.980, 2008-05 , 41.070, 2008-06 , 41.150, 2008-09
2008-04-11 Frp|hdpjk, 41.200, 2008-04 , 41.140, 2008-05 , 41.220, 2008-06 , 41.290, 2008-09
2008-04-10 Thp|hdpjk, 42.110, 2008-04 , 42.050, 2008-05 , 42.130, 2008-06 , 42.200, 2008-09
2008-04-09 Wep|hdpjk, 41.290, 2008-04 , 41.220, 2008-05 , 41.300, 2008-06 , 41.360, 2008-09
2008-04-08 Tup|hdpjk, 42.210, 2008-04 , 42.140, 2008-05 , 42.220, 2008-06 , 42.310, 2008-09
2008-04-07 Mop|hdpjk, 42.560, 2008-04 , 42.500, 2008-05 , 42.570, 2008-06 , 42.670, 2008-09
2008-04-04 Frp|hdpjk, 42.930, 2008-04 , 42.860, 2008-05 , 42.920, 2008-06 , 43.020, 2008-09
2008-04-03 Thp|hdpjk, 42.560, 2008-04 , 42.520, 2008-05 , 42.600, 2008-06 , 42.690, 2008-09
2008-04-02 Wep|hdpjk, 43.980, 2008-04 , 43.930, 2008-05 , 43.990, 2008-06 , 44.120, 2008-09
2008-04-01 Tup|hdpjk, 43.510, 2008-04 , 43.470, 2008-05 , 43.530, 2008-06 , 43.620, 2008-09
2008-03-31 Mop|hdpjk, 41.480, 2008-04 , 41.470, 2008-05 , 41.550, 2008-06 , 41.580, 2008-09
2008-03-28 Frp|hdpjk, 40.600, 2008-04 , 40.570, 2008-05 , 40.650, 2008-06 , 40.690, 2008-09
2008-03-27 Thp|hdpjk, 42.310, 2008-04 , 42.290, 2008-05 , 42.370, 2008-06 , 42.440, 2008-09
2008-03-26 Wep|hdpjk, 42.320, 2008-04 , 42.310, 2008-05 , 42.390, 2008-06 , 42.430, 2008-09
2008-03-25 Tup|hdpjk, 42.850, 2008-04 , 42.810, 2008-05 , 42.900, 2008-06 , 42.960, 2008-09
2008-03-24 Mop|hdpjk, 43.330, 2008-04 , 43.300, 2008-05 , 43.380, 2008-06 , 43.450, 2008-09
2008-03-21 Fr_|hdpjk, na, , na, , na, , na,
2008-03-20 Thp|hdpjk, 42.410, 2008-03 , 42.470, 2008-04 , 42.520, 2008-06 , 42.560, 2008-09
2008-03-19 Wep|hdpjk, 40.470, 2008-03 , 40.530, 2008-04 , 40.620, 2008-06 , 40.640, 2008-09
2008-03-18 Tup|hdpjk, 41.120, 2008-03 , 41.160, 2008-04 , 41.260, 2008-06 , 41.250, 2008-09
2008-03-17 Mop|hdpjk, 39.450, 2008-03 , 39.510, 2008-04 , 39.610, 2008-06 , 39.570, 2008-09
2008-03-14 Frp|hdpjk, 40.040, 2008-03 , 40.090, 2008-04 , 40.200, 2008-06 , 40.250, 2008-09
2008-03-13 Thp|hdpjk, 40.640, 2008-03 , 40.700, 2008-04 , 40.810, 2008-06 , 40.880, 2008-09
2008-03-12 Wep|hdpjk, 40.380, 2008-03 , 40.460, 2008-04 , 40.560, 2008-06 , 40.650, 2008-09
2008-03-11 Tup|hdpjk, 41.420, 2008-03 , 41.490, 2008-04 , 41.600, 2008-06 , 41.670, 2008-09
2008-03-10 Mop|hdpjk, 39.800, 2008-03 , 39.860, 2008-04 , 39.970, 2008-06 , 40.030, 2008-09
2008-03-07 Frp|hdpjk, 39.910, 2008-03 , 39.980, 2008-04 , 40.080, 2008-06 , 40.150, 2008-09
2008-03-06 Thp|hdpjk, 40.890, 2008-03 , 40.970, 2008-04 , 41.070, 2008-06 , 41.160, 2008-09
2008-03-05 Wep|hdpjk, 42.860, 2008-03 , 42.930, 2008-04 , 43.040, 2008-06 , 43.140, 2008-09
2008-03-04 Tup|hdpjk, 42.670, 2008-03 , 42.710, 2008-04 , 42.830, 2008-06 , 42.940, 2008-09
2008-03-03 Mop|hdpjk, 43.350, 2008-03 , 43.320, 2008-04 , 43.500, 2008-06 , 43.630, 2008-09
2008-02-29 Frp|hdpjk, 43.090, 2008-03 , 43.070, 2008-04 , 43.250, 2008-06 , 43.390, 2008-09
2008-02-28 Thp|hdpjk, 44.910, 2008-03 , 44.890, 2008-04 , 45.090, 2008-06 , 45.250, 2008-09
2008-02-27 Wep|hdpjk, 46.670, 2008-03 , 46.660, 2008-04 , 46.870, 2008-06 , 47.040, 2008-09
2008-02-26 Tup|hdpjk, 46.600, 2008-03 , 46.580, 2008-04 , 46.790, 2008-06 , 46.980, 2008-09
2008-02-25 Mop|hdpjk, 45.240, 2008-03 , 45.220, 2008-04 , 45.420, 2008-06 , 45.600, 2008-09
2008-02-22 Frp|hdpjk, 44.320, 2008-03 , 44.290, 2008-04 , 44.490, 2008-06 , 44.650, 2008-09
2008-02-21 Thp|hdpjk, 43.860, 2008-03 , 43.830, 2008-04 , 44.040, 2008-06 , 44.200, 2008-09
2008-02-20 Wep|hdpjk, 44.670, 2008-03 , 44.640, 2008-04 , 44.850, 2008-06 , 45.020, 2008-09
2008-02-19 Tup|hdpjk, 44.140, 2008-03 , 44.100, 2008-04 , 44.310, 2008-06 , 44.470, 2008-09
2008-02-18 Mo_|hdpjk, na, , na, , na, , na,
2008-02-15 Frp|hdpjk, 44.620, 2008-02 , 44.750, 2008-03 , 44.920, 2008-06 , 45.070, 2008-09
2008-02-14 Thp|hdpjk, 45.780, 2008-02 , 45.910, 2008-03 , 46.090, 2008-06 , 46.260, 2008-09
2008-02-13 Wep|hdpjk, 46.590, 2008-02 , 46.720, 2008-03 , 46.900, 2008-06 , 47.060, 2008-09
2008-02-12 Tup|hdpjk, 46.920, 2008-02 , 47.060, 2008-03 , 47.250, 2008-06 , 47.420, 2008-09
2008-02-11 Mop|hdpjk, 47.400, 2008-02 , 47.530, 2008-03 , 47.710, 2008-06 , 47.860, 2008-09
2008-02-08 Frp|hdpjk, 46.730, 2008-02 , 46.860, 2008-03 , 47.050, 2008-06 , 47.210, 2008-09
2008-02-07 Thp|hdpjk, 47.260, 2008-02 , 47.390, 2008-03 , 47.570, 2008-06 , 47.740, 2008-09
2008-02-06 Wep|hdpjk, 46.320, 2008-02 , 46.460, 2008-03 , 46.650, 2008-06 , 46.820, 2008-09
2008-02-05 Tup|hdpjk, 46.220, 2008-02 , 46.350, 2008-03 , 46.560, 2008-06 , 46.730, 2008-09
2008-02-04 Mop|hdpjk, 48.520, 2008-02 , 48.650, 2008-03 , 48.880, 2008-06 , 49.070, 2008-09
2008-02-01 Frp|hdpjk, 48.530, 2008-02 , 48.670, 2008-03 , 48.890, 2008-06 , 49.080, 2008-09
2008-01-31 Thp|hdpjk, 48.880, 2008-02 , 49.010, 2008-03 , 49.230, 2008-06 , 49.400, 2008-09
2008-01-30 Wep|hdpjk, 47.360, 2008-02 , 47.500, 2008-03 , 47.740, 2008-06 , 47.940, 2008-09
2008-01-29 Tup|hdpjk, 49.030, 2008-02 , 49.170, 2008-03 , 49.410, 2008-06 , 49.600, 2008-09
2008-01-28 Mop|hdpjk, 48.140, 2008-02 , 48.280, 2008-03 , 48.500, 2008-06 , 48.670, 2008-09
2008-01-25 Frp|hdpjk, 45.370, 2008-02 , 45.510, 2008-03 , 45.740, 2008-06 , 45.930, 2008-09
2008-01-24 Thp|hdpjk, 47.100, 2008-02 , 47.240, 2008-03 , 47.480, 2008-06 , 47.660, 2008-09
2008-01-23 Wep|hdpjk, 47.070, 2008-02 , 47.200, 2008-03 , 47.400, 2008-06 , 47.540, 2008-09
2008-01-22 Tup|hdpjk, 45.410, 2008-02 , 45.540, 2008-03 , 45.750, 2008-06 , 45.890, 2008-09
2008-01-21 Mo_|hdpjk, na, , na, , na, , na,
2008-01-18 Frp|hdpjk, 44.250, 2008-01 , 44.390, 2008-02 , 44.540, 2008-03 , 44.790, 2008-06
2008-01-17 Thp|hdpjk, 43.900, 2008-01 , 44.040, 2008-02 , 44.200, 2008-03 , 44.470, 2008-06
2008-01-16 Wep|hdpjk, 45.050, 2008-01 , 45.190, 2008-02 , 45.350, 2008-03 , 45.630, 2008-06
2008-01-15 Tup|hdpjk, 44.130, 2008-01 , 44.270, 2008-02 , 44.420, 2008-03 , 44.690, 2008-06
2008-01-14 Mop|hdpjk, 44.810, 2008-01 , 44.950, 2008-02 , 45.110, 2008-03 , 45.380, 2008-06
2008-01-11 Frp|hdpjk, 44.240, 2008-01 , 44.380, 2008-02 , 44.550, 2008-03 , 44.830, 2008-06
2008-01-10 Thp|hdpjk, 46.620, 2008-01 , 46.770, 2008-02 , 46.940, 2008-03 , 47.260, 2008-06
2008-01-09 Wep|hdpjk, 46.490, 2008-01 , 46.640, 2008-02 , 46.810, 2008-03 , 47.120, 2008-06
2008-01-08 Tup|hdpjk, 45.660, 2008-01 , 45.810, 2008-02 , 45.990, 2008-03 , 46.320, 2008-06
2008-01-07 Mop|hdpjk, 47.220, 2008-01 , 47.380, 2008-02 , 47.560, 2008-03 , 47.900, 2008-06
2008-01-04 Frp|hdpjk, 47.570, 2008-01 , 47.720, 2008-02 , 47.900, 2008-03 , 48.250, 2008-06
2008-01-03 Thp|hdpjk, 49.210, 2008-01 , 49.370, 2008-02 , 49.560, 2008-03 , 49.940, 2008-06
2008-01-02 We_|hdpjk, na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na,
2007-04-09 Mo_|hdpjk, na, , na, , na, , na,
2007-04-06 Fr_|hdpjk, na, , na, , na, , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na,
2007-04-04 We_|hdpjk, na, , na, , na, , na,
2007-04-03 Tu_|hdpjk, na, , na, , na, , na,
2007-04-02 Mo_|hdpjk, na, , na, , na, , na,
2007-03-30 Frp|hdpjk, 48.770, 2007-04 , 48.970, 2007-05 , 49.170, 2007-06 , 49.770, 2007-09
2007-03-29 Thp|hdpjk, 48.980, 2007-04 , 49.180, 2007-05 , 49.380, 2007-06 , 49.980, 2007-09
2007-03-28 Wep|hdpjk, 48.830, 2007-04 , 49.020, 2007-05 , 49.220, 2007-06 , 49.820, 2007-09
2007-03-27 Tup|hdpjk, 49.250, 2007-04 , 49.450, 2007-05 , 49.650, 2007-06 , 50.260, 2007-09
2007-03-26 Mop|hdpjk, 49.810, 2007-04 , 50.010, 2007-05 , 50.210, 2007-06 , 50.820, 2007-09
2007-03-23 Frp|hdpjk, 50.120, 2007-04 , 50.320, 2007-05 , 50.530, 2007-06 , 51.150, 2007-09
2007-03-22 Thp|hdpjk, 49.750, 2007-04 , 49.960, 2007-05 , 50.160, 2007-06 , 50.770, 2007-09
2007-03-21 Wep|hdpjk, 49.650, 2007-04 , 49.850, 2007-05 , 50.060, 2007-06 , 50.660, 2007-09
2007-03-20 Tup|hdpjk, 48.500, 2007-04 , 48.700, 2007-05 , 48.900, 2007-06 , 49.490, 2007-09
2007-03-19 Mop|hdpjk, 47.730, 2007-04 , 47.930, 2007-05 , 48.130, 2007-06 , 48.720, 2007-09
2007-03-16 Frp|hdpjk, 47.850, 2007-03 , 48.000, 2007-04 , 48.390, 2007-06 , 48.980, 2007-09
2007-03-15 Thp|hdpjk, 48.230, 2007-03 , 48.370, 2007-04 , 48.770, 2007-06 , 49.360, 2007-09
2007-03-14 Wep|hdpjk, 48.160, 2007-03 , 48.300, 2007-04 , 48.690, 2007-06 , 49.270, 2007-09
2007-03-13 Tup|hdpjk, 47.690, 2007-03 , 47.830, 2007-04 , 48.230, 2007-06 , 48.810, 2007-09
2007-03-12 Mop|hdpjk, 48.020, 2007-03 , 48.170, 2007-04 , 48.570, 2007-06 , 49.160, 2007-09
2007-03-09 Frp|hdpjk, 48.380, 2007-03 , 48.520, 2007-04 , 48.930, 2007-06 , 49.520, 2007-09
2007-03-08 Thp|hdpjk, 48.210, 2007-03 , 48.360, 2007-04 , 48.770, 2007-06 , 49.360, 2007-09
2007-03-07 Wep|hdpjk, 47.760, 2007-03 , 47.910, 2007-04 , 48.300, 2007-06 , 48.880, 2007-09
2007-03-06 Tup|hdpjk, 46.590, 2007-03 , 46.730, 2007-04 , 47.120, 2007-06 , 47.670, 2007-09
2007-03-05 Mop|hdpjk, 45.710, 2007-03 , 45.850, 2007-04 , 46.230, 2007-06 , 46.780, 2007-09
2007-03-02 Frp|hdpjk, 46.440, 2007-03 , 46.580, 2007-04 , 46.960, 2007-06 , 47.530, 2007-09
2007-03-01 Thp|hdpjk, 46.890, 2007-03 , 47.030, 2007-04 , 47.420, 2007-06 , 47.980, 2007-09
2007-02-28 Wep|hdpjk, 46.570, 2007-03 , 46.710, 2007-04 , 47.100, 2007-06 , 47.670, 2007-09
2007-02-27 Tup|hdpjk, 47.000, 2007-03 , 47.140, 2007-04 , 47.540, 2007-06 , 48.120, 2007-09
2007-02-26 Mop|hdpjk, 48.780, 2007-03 , 48.930, 2007-04 , 49.340, 2007-06 , 49.960, 2007-09
2007-02-23 Frp|hdpjk, 49.450, 2007-03 , 49.610, 2007-04 , 50.020, 2007-06 , 50.650, 2007-09
2007-02-22 Thp|hdpjk, 50.200, 2007-03 , 50.370, 2007-04 , 50.780, 2007-06 , 51.420, 2007-09
2007-02-21 Wep|hdpjk, 50.560, 2007-03 , 50.730, 2007-04 , 51.150, 2007-06 , 51.800, 2007-09
2007-02-20 Tup|hdpjk, 50.840, 2007-03 , 51.010, 2007-04 , 51.430, 2007-06 , 52.060, 2007-09
2007-02-19 Mop|hdpjk, 50.000, 2007-02 , 50.190, 2007-03 , 50.770, 2007-06 , 51.410, 2007-09
2007-02-16 Frp|hdpjk, 50.000, 2007-02 , 50.190, 2007-03 , 50.770, 2007-06 , 51.410, 2007-09
2007-02-15 Thp|hdpjk, 50.240, 2007-02 , 50.440, 2007-03 , 51.030, 2007-06 , 51.670, 2007-09
2007-02-14 Wep|hdpjk, 50.080, 2007-02 , 50.280, 2007-03 , 50.870, 2007-06 , 51.510, 2007-09
2007-02-13 Tup|hdpjk, 50.560, 2007-02 , 50.760, 2007-03 , 51.350, 2007-06 , 52.010, 2007-09
2007-02-12 Mop|hdpjk, 50.510, 2007-02 , 50.710, 2007-03 , 51.300, 2007-06 , 51.960, 2007-09
2007-02-09 Frp|hdpjk, 51.050, 2007-02 , 51.260, 2007-03 , 51.870, 2007-06 , 52.540, 2007-09
2007-02-08 Thp|hdpjk, 51.180, 2007-02 , 51.390, 2007-03 , 51.990, 2007-06 , 52.650, 2007-09
2007-02-07 Wep|hdpjk, 50.860, 2007-02 , 51.060, 2007-03 , 51.660, 2007-06 , 52.310, 2007-09
2007-02-06 Tup|hdpjk, 50.940, 2007-02 , 51.140, 2007-03 , 51.730, 2007-06 , 52.390, 2007-09
2007-02-05 Mop|hdpjk, 51.080, 2007-02 , 51.280, 2007-03 , 51.890, 2007-06 , 52.550, 2007-09
2007-02-02 Frp|hdpjk, 51.300, 2007-02 , 51.500, 2007-03 , 52.110, 2007-06 , 52.780, 2007-09
2007-02-01 Thp|hdpjk, 50.970, 2007-02 , 51.170, 2007-03 , 51.770, 2007-06 , 52.440, 2007-09
2007-01-31 Wep|hdpjk, 50.530, 2007-02 , 50.730, 2007-03 , 51.320, 2007-06 , 51.970, 2007-09
2007-01-30 Tup|hdpjk, 49.760, 2007-02 , 49.960, 2007-03 , 50.550, 2007-06 , 51.200, 2007-09
2007-01-29 Mop|hdpjk, 50.220, 2007-02 , 50.420, 2007-03 , 51.020, 2007-06 , 51.670, 2007-09
2007-01-26 Frp|hdpjk, 49.680, 2007-02 , 49.870, 2007-03 , 50.460, 2007-06 , 51.100, 2007-09
2007-01-25 Thp|hdpjk, 50.050, 2007-02 , 50.250, 2007-03 , 50.840, 2007-06 , 51.500, 2007-09
2007-01-24 Wep|hdpjk, 50.540, 2007-02 , 50.740, 2007-03 , 51.330, 2007-06 , 51.980, 2007-09
2007-01-23 Tup|hdpjk, 49.510, 2007-02 , 49.700, 2007-03 , 50.280, 2007-06 , 50.920, 2007-09
2007-01-22 Mop|hdpjk, 49.570, 2007-02 , 49.760, 2007-03 , 50.340, 2007-06 , 50.980, 2007-09
2007-01-19 Frp|hdpjk, 49.390, 2007-01 , 49.600, 2007-02 , 49.800, 2007-03 , 50.380, 2007-06
2007-01-18 Thp|hdpjk, 49.180, 2007-01 , 49.390, 2007-02 , 49.580, 2007-03 , 50.160, 2007-06
2007-01-17 Wep|hdpjk, 48.670, 2007-01 , 48.880, 2007-02 , 49.070, 2007-03 , 49.650, 2007-06
2007-01-16 Tup|hdpjk, 48.990, 2007-01 , 49.200, 2007-02 , 49.400, 2007-03 , 49.980, 2007-06
2007-01-15 Mo_|hdpjk, na, , na, , na, , na,
2007-01-12 Frp|hdpjk, 49.670, 2007-01 , 49.880, 2007-02 , 50.080, 2007-03 , 50.660, 2007-06
2007-01-11 Thp|hdpjk, 50.090, 2007-01 , 50.300, 2007-02 , 50.490, 2007-03 , 51.090, 2007-06
2007-01-10 Wep|hdpjk, 49.470, 2007-01 , 49.680, 2007-02 , 49.880, 2007-03 , 50.460, 2007-06
2007-01-09 Tup|hdpjk, 49.140, 2007-01 , 49.350, 2007-02 , 49.540, 2007-03 , 50.120, 2007-06
2007-01-08 Mop|hdpjk, 49.430, 2007-01 , 49.650, 2007-02 , 49.840, 2007-03 , 50.430, 2007-06
2007-01-05 Frp|hdpjk, 50.100, 2007-01 , 50.320, 2007-02 , 50.520, 2007-03 , 51.110, 2007-06
2007-01-04 Thp|hdpjk, 50.020, 2007-01 , 50.230, 2007-02 , 50.430, 2007-03 , 51.010, 2007-06
2007-01-03 Wep|hdpjk, 49.170, 2007-01 , 49.380, 2007-02 , 49.580, 2007-03 , 50.160, 2007-06
2007-01-02 Tup|hdpjk, 49.340, 2007-01 , 49.550, 2007-02 , 49.740, 2007-03 , 50.320, 2007-06
2007-01-01 Mo_|hdpjk, na, , na, , na, , na,
2006-12-29 Frp|hdpjk, 49.340, 2007-01 , 49.550, 2007-02 , 49.740, 2007-03 , 50.320, 2007-06
2006-12-28 Thp|hdpjk, 49.600, 2007-01 , 49.810, 2007-02 , 50.010, 2007-03 , 50.580, 2007-06
2006-12-27 Wep|hdpjk, 49.700, 2007-01 , 49.910, 2007-02 , 50.110, 2007-03 , 50.680, 2007-06
2006-12-26 Tup|hdpjk, 49.320, 2007-01 , 49.530, 2007-02 , 49.720, 2007-03 , 50.300, 2007-06
2006-12-25 Mo_|hdpjk, na, , na, , na, , na,
2006-12-22 Frp|hdpjk, 50.040, 2007-01 , 50.250, 2007-02 , 50.450, 2007-03 , 51.040, 2007-06
2006-12-21 Thp|hdpjk, 49.320, 2007-01 , 49.530, 2007-02 , 49.730, 2007-03 , 50.310, 2007-06
2006-12-20 Wep|hdpjk, 48.470, 2007-01 , 48.680, 2007-02 , 48.870, 2007-03 , 49.440, 2007-06
2006-12-19 Tup|hdpjk, 48.690, 2007-01 , 48.890, 2007-02 , 49.080, 2007-03 , 49.640, 2007-06
2006-12-18 Mop|hdpjk, 49.490, 2007-01 , 49.710, 2007-02 , 49.910, 2007-03 , 50.510, 2007-06
2006-12-15 Frp|hdpjk, 50.400, 2006-12 , 50.560, 2007-01 , 50.970, 2007-03 , 51.570, 2007-06
2006-12-14 Thp|hdpjk, 51.020, 2006-12 , 51.200, 2007-01 , 51.620, 2007-03 , 52.240, 2007-06
2006-12-13 Wep|hdpjk, 50.470, 2006-12 , 50.640, 2007-01 , 51.050, 2007-03 , 51.650, 2007-06
2006-12-12 Tup|hdpjk, 51.360, 2006-12 , 51.520, 2007-01 , 51.930, 2007-03 , 52.540, 2007-06
2006-12-11 Mop|hdpjk, 53.990, 2006-12 , 54.170, 2007-01 , 54.600, 2007-03 , 55.240, 2007-06
2006-12-08 Frp|hdpjk, 53.180, 2006-12 , 53.360, 2007-01 , 53.790, 2007-03 , 54.420, 2007-06
2006-12-07 Thp|hdpjk, 52.190, 2006-12 , 52.360, 2007-01 , 52.790, 2007-03 , 53.410, 2007-06
2006-12-06 Wep|hdpjk, 53.950, 2006-12 , 54.140, 2007-01 , 54.580, 2007-03 , 55.220, 2007-06
2006-12-05 Tup|hdpjk, 54.130, 2006-12 , 54.320, 2007-01 , 54.770, 2007-03 , 55.410, 2007-06
2006-12-04 Mop|hdpjk, 54.740, 2006-12 , 54.930, 2007-01 , 55.380, 2007-03 , 56.010, 2007-06
2006-12-01 Frp|hdpjk, 53.810, 2006-12 , 53.990, 2007-01 , 54.430, 2007-03 , 55.070, 2007-06
2006-11-30 Thp|hdpjk, 55.030, 2006-12 , 55.210, 2007-01 , 55.660, 2007-03 , 56.310, 2007-06
2006-11-29 Wep|hdpjk, 55.300, 2006-12 , 55.470, 2007-01 , 55.920, 2007-03 , 56.580, 2007-06
2006-11-28 Tup|hdpjk, 55.450, 2006-12 , 55.640, 2007-01 , 56.090, 2007-03 , 56.750, 2007-06
2006-11-27 Mop|hdpjk, 54.650, 2006-12 , 54.850, 2007-01 , 55.310, 2007-03 , 55.970, 2007-06
2006-11-24 Frp|hdpjk, 55.250, 2006-12 , 55.440, 2007-01 , 55.900, 2007-03 , 56.560, 2007-06
2006-11-23 Th_|hdpjk, na, , na, , na, , na,
2006-11-22 Wep|hdpjk, 55.930, 2006-12 , 56.120, 2007-01 , 56.590, 2007-03 , 57.260, 2007-06
2006-11-21 Tup|hdpjk, 55.750, 2006-12 , 55.940, 2007-01 , 56.400, 2007-03 , 57.070, 2007-06
2006-11-20 Mop|hdpjk, 54.850, 2006-12 , 55.040, 2007-01 , 55.500, 2007-03 , 56.160, 2007-06
2006-11-17 Frp|hdpjk, 55.000, 2006-11 , 55.220, 2006-12 , 55.860, 2007-03 , 56.500, 2007-06
2006-11-16 Thp|hdpjk, 54.980, 2006-11 , 55.200, 2006-12 , 55.840, 2007-03 , 56.490, 2007-06
2006-11-15 Wep|hdpjk, 53.090, 2006-11 , 53.300, 2006-12 , 53.920, 2007-03 , 54.560, 2007-06
2006-11-14 Tup|hdpjk, 52.650, 2006-11 , 52.860, 2006-12 , 53.460, 2007-03 , 54.080, 2007-06
2006-11-13 Mop|hdpjk, 52.140, 2006-11 , 52.350, 2006-12 , 52.970, 2007-03 , 53.600, 2007-06
2006-11-10 Frp|hdpjk, 52.330, 2006-11 , 52.550, 2006-12 , 53.160, 2007-03 , 53.770, 2007-06
2006-11-09 Thp|hdpjk, 51.450, 2006-11 , 51.670, 2006-12 , 52.270, 2007-03 , 52.880, 2007-06
2006-11-08 Wep|hdpjk, 52.450, 2006-11 , 52.670, 2006-12 , 53.280, 2007-03 , 53.900, 2007-06
2006-11-07 Tup|hdpjk, 53.190, 2006-11 , 53.410, 2006-12 , 54.030, 2007-03 , 54.660, 2007-06
2006-11-06 Mop|hdpjk, 52.770, 2006-11 , 52.980, 2006-12 , 53.590, 2007-03 , 54.220, 2007-06
2006-11-03 Frp|hdpjk, 52.560, 2006-11 , 52.780, 2006-12 , 53.380, 2007-03 , 54.000, 2007-06
2006-11-02 Thp|hdpjk, 53.100, 2006-11 , 53.310, 2006-12 , 53.920, 2007-03 , 54.540, 2007-06
2006-11-01 Wep|hdpjk, 54.150, 2006-11 , 54.370, 2006-12 , 55.000, 2007-03 , 55.630, 2007-06
2006-10-31 Tup|hdpjk, 55.300, 2006-11 , 55.520, 2006-12 , 56.170, 2007-03 , 56.820, 2007-06
2006-10-30 Mop|hdpjk, 55.620, 2006-11 , 55.850, 2006-12 , 56.490, 2007-03 , 57.140, 2007-06
2006-10-27 Frp|hdpjk, 54.300, 2006-11 , 54.530, 2006-12 , 55.160, 2007-03 , 55.810, 2007-06
2006-10-26 Thp|hdpjk, 54.850, 2006-11 , 55.070, 2006-12 , 55.700, 2007-03 , 56.340, 2007-06
2006-10-25 Wep|hdpjk, 54.900, 2006-11 , 55.120, 2006-12 , 55.760, 2007-03 , 56.420, 2007-06
2006-10-24 Tup|hdpjk, 55.550, 2006-11 , 55.770, 2006-12 , 56.430, 2007-03 , 57.100, 2007-06
2006-10-23 Mop|hdpjk, 55.680, 2006-11 , 55.910, 2006-12 , 56.570, 2007-03 , 57.250, 2007-06
2006-10-20 Frp|hdpjk, 55.110, 2006-10 , 55.330, 2006-11 , 55.560, 2006-12 , 56.200, 2007-03
2006-10-19 Thp|hdpjk, 55.460, 2006-10 , 55.690, 2006-11 , 55.910, 2006-12 , 56.560, 2007-03
2006-10-18 Wep|hdpjk, 56.060, 2006-10 , 56.280, 2006-11 , 56.500, 2006-12 , 57.160, 2007-03
2006-10-17 Tup|hdpjk, 56.600, 2006-10 , 56.820, 2006-11 , 57.050, 2006-12 , 57.720, 2007-03
2006-10-16 Mop|hdpjk, 58.200, 2006-10 , 58.430, 2006-11 , 58.670, 2006-12 , 59.360, 2007-03
2006-10-13 Frp|hdpjk, 57.730, 2006-10 , 57.970, 2006-11 , 58.200, 2006-12 , 58.900, 2007-03
2006-10-12 Thp|hdpjk, 57.930, 2006-10 , 58.160, 2006-11 , 58.400, 2006-12 , 59.080, 2007-03
2006-10-11 Wep|hdpjk, 55.740, 2006-10 , 55.960, 2006-11 , 56.180, 2006-12 , 56.850, 2007-03
2006-10-10 Tup|hdpjk, 56.260, 2006-10 , 56.490, 2006-11 , 56.710, 2006-12 , 57.380, 2007-03
2006-10-09 Mop|hdpjk, 55.700, 2006-10 , 55.930, 2006-11 , 56.160, 2006-12 , 56.810, 2007-03
2006-10-06 Frp|hdpjk, 55.570, 2006-10 , 55.800, 2006-11 , 56.030, 2006-12 , 56.690, 2007-03
2006-10-05 Thp|hdpjk, 56.970, 2006-10 , 57.200, 2006-11 , 57.430, 2006-12 , 58.100, 2007-03
2006-10-04 Wep|hdpjk, 56.740, 2006-10 , 56.970, 2006-11 , 57.200, 2006-12 , 57.850, 2007-03
2006-10-03 Tup|hdpjk, 54.690, 2006-10 , 54.910, 2006-11 , 55.130, 2006-12 , 55.770, 2007-03
2006-10-02 Mop|hdpjk, 53.380, 2006-10 , 53.600, 2006-11 , 53.810, 2006-12 , 54.440, 2007-03
2006-09-29 Frp|hdpjk, 53.720, 2006-10 , 53.940, 2006-11 , 54.160, 2006-12 , 54.800, 2007-03
2006-09-28 Thp|hdpjk, 54.470, 2006-10 , 54.690, 2006-11 , 54.920, 2006-12 , 55.550, 2007-03
2006-09-27 Wep|hdpjk, 54.540, 2006-10 , 54.760, 2006-11 , 54.990, 2006-12 , 55.620, 2007-03
2006-09-26 Tup|hdpjk, 55.310, 2006-10 , 55.530, 2006-11 , 55.760, 2006-12 , 56.400, 2007-03
2006-09-25 Mop|hdpjk, 55.590, 2006-10 , 55.810, 2006-11 , 56.040, 2006-12 , 56.680, 2007-03
2006-09-22 Frp|hdpjk, 54.450, 2006-10 , 54.670, 2006-11 , 54.890, 2006-12 , 55.520, 2007-03
2006-09-21 Thp|hdpjk, 53.960, 2006-10 , 54.180, 2006-11 , 54.400, 2006-12 , 55.040, 2007-03
2006-09-20 Wep|hdpjk, 54.980, 2006-10 , 55.210, 2006-11 , 55.440, 2006-12 , 56.080, 2007-03
2006-09-19 Tup|hdpjk, 53.760, 2006-10 , 53.980, 2006-11 , 54.210, 2006-12 , 54.830, 2007-03
2006-09-18 Mop|hdpjk, 54.270, 2006-10 , 54.490, 2006-11 , 54.740, 2006-12 , 55.380, 2007-03
2006-09-15 Frp|hdpjk, 53.830, 2006-09 , 54.000, 2006-10 , 54.440, 2006-12 , 55.070, 2007-03
2006-09-14 Thp|hdpjk, 52.460, 2006-09 , 52.630, 2006-10 , 53.060, 2006-12 , 53.680, 2007-03
2006-09-13 Wep|hdpjk, 52.400, 2006-09 , 52.570, 2006-10 , 53.000, 2006-12 , 53.630, 2007-03
2006-09-12 Tup|hdpjk, 52.180, 2006-09 , 52.340, 2006-10 , 52.760, 2006-12 , 53.370, 2007-03
2006-09-11 Mop|hdpjk, 47.760, 2006-09 , 47.910, 2006-10 , 48.300, 2006-12 , 48.880, 2007-03
2006-09-08 Frp|hdpjk, 46.370, 2006-09 , 46.880, 2006-12 , 47.400, 2007-03 , na,
2006-09-07 Thp|hdpjk, 45.060, 2006-09 , 45.580, 2006-12 , 46.100, 2007-03 , na,
2006-09-06 Wep|hdpjk, 46.370, 2006-09 , 46.900, 2006-12 , 47.440, 2007-03 , na,
2006-09-05 Tup|hdpjk, 47.810, 2006-09 , 48.360, 2006-12 , 48.910, 2007-03 , na,
2006-09-04 Mo_|hdpjk, na, , na, , na, , na,
2006-09-01 Frp|hdpjk, 47.420, 2006-09 , 47.960, 2006-12 , 48.510, 2007-03 , na,
2006-08-31 Thp|hdpjk, 47.100, 2006-09 , 47.630, 2006-12 , 48.170, 2007-03 , na,
2006-08-30 Wep|hdpjk, 46.360, 2006-09 , 46.890, 2006-12 , 47.430, 2007-03 , na,
2006-08-29 Tup|hdpjk, 46.330, 2006-09 , 46.850, 2006-12 , 47.390, 2007-03 , na,
2006-08-28 Mop|hdpjk, 46.280, 2006-09 , 46.810, 2006-12 , 47.340, 2007-03 , na,
2006-08-25 Frp|hdpjk, 45.750, 2006-09 , 46.270, 2006-12 , 46.780, 2007-03 , na,
2006-08-24 Thp|hdpjk, 45.860, 2006-09 , 46.380, 2006-12 , 46.910, 2007-03 , na,
2006-08-23 Wep|hdpjk, 46.540, 2006-09 , 47.070, 2006-12 , 47.600, 2007-03 , na,
2006-08-22 Tup|hdpjk, 47.070, 2006-09 , 47.600, 2006-12 , 48.160, 2007-03 , na,
2006-08-21 Mop|hdpjk, 47.840, 2006-09 , 48.390, 2006-12 , 48.960, 2007-03 , na,
2006-08-18 Frp|hdpjk, 48.970, 2006-08 , 49.170, 2006-09 , 49.740, 2006-12 , 50.330, 2007-03
2006-08-17 Thp|hdpjk, 49.270, 2006-08 , 49.480, 2006-09 , 50.060, 2006-12 , 50.640, 2007-03
2006-08-16 Wep|hdpjk, 49.070, 2006-08 , 49.280, 2006-09 , 49.850, 2006-12 , 50.430, 2007-03
2006-08-15 Tup|hdpjk, 48.090, 2006-08 , 48.290, 2006-09 , 48.850, 2006-12 , 49.420, 2007-03
2006-08-14 Mop|hdpjk, 46.060, 2006-08 , 46.250, 2006-09 , 46.780, 2006-12 , 47.340, 2007-03
2006-08-11 Frp|hdpjk, 46.300, 2006-08 , 46.490, 2006-09 , 47.030, 2006-12 , 47.570, 2007-03
2006-08-10 Thp|hdpjk, 46.510, 2006-08 , 46.700, 2006-09 , 47.230, 2006-12 , 47.780, 2007-03
2006-08-09 Wep|hdpjk, 45.030, 2006-08 , 45.210, 2006-09 , 45.730, 2006-12 , 46.230, 2007-03
2006-08-08 Tup|hdpjk, 46.230, 2006-08 , 46.420, 2006-09 , 46.960, 2006-12 , 47.470, 2007-03
2006-08-07 Mop|hdpjk, 47.940, 2006-08 , 48.140, 2006-09 , 48.700, 2006-12 , 49.270, 2007-03
2006-08-04 Frp|hdpjk, 48.440, 2006-08 , 48.640, 2006-09 , 49.210, 2006-12 , 49.780, 2007-03
2006-08-03 Th_|hdpjk, na, , na, , na, , na,
2006-08-02 We_|hdpjk, na, , na, , na, , na,
2006-08-01 Tu_|hdpjk, na, , na, , na, , na,
2006-07-31 Mo_|hdpjk, na, , na, , na, , na,
2006-07-28 Fr_|hdpjk, na, , na, , na, , na,
2006-07-27 Th_|hdpjk, na, , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na,
2006-07-25 Tu_|hdpjk, na, , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na,
2006-07-21 Fr_|hdpjk, na, , na, , na, , na,
2006-07-20 Th_|hdpjk, na, , na, , na, , na,
2006-07-19 We_|hdpjk, na, , na, , na, , na,
2006-07-18 Tu_|hdpjk, na, , na, , na, , na,
2006-07-17 Mo_|hdpjk, na, , na, , na, , na,
2006-07-14 Fr_|hdpjk, na, , na, , na, , na,
2006-07-13 Th_|hdpjk, na, , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na,
2006-07-11 Tu_|hdpjk, na, , na, , na, , na,
2006-07-10 Mo_|hdpjk, na, , na, , na, , na,
2006-07-07 Fr_|hdpjk, na, , na, , na, , na,
2006-07-06 Th_|hdpjk, na, , na, , na, , na,
2006-07-05 Wep|hdpjk, 53.610, 2006-07 , 53.830, 2006-08 , 54.060, 2006-09 , 54.730, 2006-12
2006-07-04 Tu_|hdpjk, na, , na, , na, , na,
2006-07-03 Mop|hdpjk, 54.780, 2006-07 , 55.000, 2006-08 , 55.240, 2006-09 , 55.920, 2006-12
2006-06-30 Frp|hdpjk, 55.010, 2006-07 , 55.270, 2006-08 , 55.500, 2006-09 , 56.180, 2006-12
2006-06-29 Thp|hdpjk, 55.400, 2006-07 , 55.640, 2006-08 , 55.880, 2006-09 , 56.560, 2006-12
2006-06-28 Wep|hdpjk, 52.770, 2006-07 , 53.000, 2006-08 , 53.220, 2006-09 , 53.870, 2006-12
2006-06-27 Tup|hdpjk, 52.250, 2006-07 , 52.470, 2006-08 , 52.700, 2006-09 , 53.340, 2006-12
2006-06-26 Mop|hdpjk, 53.540, 2006-07 , 53.760, 2006-08 , 53.990, 2006-09 , 54.650, 2006-12
2006-06-23 Frp|hdpjk, 52.870, 2006-07 , 53.100, 2006-08 , 53.320, 2006-09 , 53.980, 2006-12
2006-06-22 Thp|hdpjk, 53.440, 2006-07 , 53.670, 2006-08 , 53.890, 2006-09 , 54.550, 2006-12
2006-06-21 Wep|hdpjk, 52.890, 2006-07 , 53.110, 2006-08 , 53.330, 2006-09 , 53.970, 2006-12
2006-06-20 Tup|hdpjk, 53.110, 2006-07 , 53.330, 2006-08 , 53.550, 2006-09 , 54.210, 2006-12
2006-06-19 Mop|hdpjk, 52.890, 2006-07 , 53.110, 2006-08 , 53.330, 2006-09 , 53.990, 2006-12
2006-06-16 Frp|hdpjk, 52.430, 2006-06 , 52.620, 2006-07 , 53.090, 2006-09 , 53.740, 2006-12
2006-06-15 Thp|hdpjk, 51.450, 2006-06 , 51.630, 2006-07 , 52.050, 2006-09 , 52.680, 2006-12
2006-06-14 Wep|hdpjk, 51.450, 2006-06 , 51.640, 2006-07 , 52.050, 2006-09 , 52.670, 2006-12
2006-06-13 Tup|hdpjk, 51.630, 2006-06 , 51.810, 2006-07 , 52.270, 2006-09 , 52.880, 2006-12
2006-06-12 Mop|hdpjk, 49.030, 2006-06 , 49.200, 2006-07 , 49.590, 2006-09 , 50.170, 2006-12
2006-06-09 Frp|hdpjk, 50.440, 2006-06 , 50.610, 2006-07 , 51.020, 2006-09 , 51.620, 2006-12
2006-06-08 Thp|hdpjk, 50.220, 2006-06 , 50.390, 2006-07 , 50.800, 2006-09 , 51.400, 2006-12
2006-06-07 Wep|hdpjk, 50.030, 2006-06 , 50.200, 2006-07 , 50.610, 2006-09 , 51.200, 2006-12
2006-06-06 Tup|hdpjk, 51.560, 2006-06 , 51.740, 2006-07 , 52.150, 2006-09 , 52.760, 2006-12
2006-06-05 Mop|hdpjk, 51.850, 2006-06 , 52.020, 2006-07 , 52.440, 2006-09 , 53.060, 2006-12
2006-06-02 Frp|hdpjk, 52.660, 2006-06 , 52.840, 2006-07 , 53.270, 2006-09 , 53.880, 2006-12
2006-06-01 Thp|hdpjk, 53.020, 2006-06 , 53.200, 2006-07 , 53.630, 2006-09 , 54.260, 2006-12
2006-05-31 Wep|hdpjk, 53.090, 2006-06 , 53.270, 2006-07 , 53.690, 2006-09 , 54.320, 2006-12
2006-05-30 Tup|hdpjk, 50.970, 2006-06 , 51.140, 2006-07 , 51.560, 2006-09 , 52.170, 2006-12
2006-05-29 Mo_|hdpjk, na, , na, , na, , na,
2006-05-26 Frp|hdpjk, 52.040, 2006-06 , 52.210, 2006-07 , 52.630, 2006-09 , 53.240, 2006-12
2006-05-25 Thp|hdpjk, 51.380, 2006-06 , 51.560, 2006-07 , 51.970, 2006-09 , 52.570, 2006-12
2006-05-24 Wep|hdpjk, 51.290, 2006-06 , 51.460, 2006-07 , 51.870, 2006-09 , 52.480, 2006-12
2006-05-23 Tup|hdpjk, 51.650, 2006-06 , 51.820, 2006-07 , 52.240, 2006-09 , 52.850, 2006-12
2006-05-22 Mop|hdpjk, 52.420, 2006-06 , 52.590, 2006-07 , 53.010, 2006-09 , 53.630, 2006-12
2006-05-19 Frp|hdpjk, 53.940, 2006-05 , 54.140, 2006-06 , 54.750, 2006-09 , 55.390, 2006-12
2006-05-18 Thp|hdpjk, 52.630, 2006-05 , 52.830, 2006-06 , 53.430, 2006-09 , 54.060, 2006-12
2006-05-17 Wep|hdpjk, 51.660, 2006-05 , 51.850, 2006-06 , 52.450, 2006-09 , 53.050, 2006-12
2006-05-16 Tup|hdpjk, 51.820, 2006-05 , 52.010, 2006-06 , 52.590, 2006-09 , 53.190, 2006-12
2006-05-15 Mop|hdpjk, 52.970, 2006-05 , 53.180, 2006-06 , 53.790, 2006-09 , 54.400, 2006-12
2006-05-12 Frp|hdpjk, 52.660, 2006-05 , 52.860, 2006-06 , 53.470, 2006-09 , 54.080, 2006-12
2006-05-11 Thp|hdpjk, 53.870, 2006-05 , 54.080, 2006-06 , 54.700, 2006-09 , 55.330, 2006-12
2006-05-10 Wep|hdpjk, 55.780, 2006-05 , 56.000, 2006-06 , 56.640, 2006-09 , 57.310, 2006-12
2006-05-09 Tup|hdpjk, 56.650, 2006-05 , 56.870, 2006-06 , 57.530, 2006-09 , 58.200, 2006-12
2006-05-08 Mop|hdpjk, 57.700, 2006-05 , 57.930, 2006-06 , 58.600, 2006-09 , 59.290, 2006-12
2006-05-05 Frp|hdpjk, 58.460, 2006-05 , 58.680, 2006-06 , 59.360, 2006-09 , 60.060, 2006-12
2006-05-04 Thp|hdpjk, 57.080, 2006-05 , 57.310, 2006-06 , 57.970, 2006-09 , 58.660, 2006-12
2006-05-03 Wep|hdpjk, 56.240, 2006-05 , 56.450, 2006-06 , 57.100, 2006-09 , 57.770, 2006-12
2006-05-02 Tup|hdpjk, 56.500, 2006-05 , 56.710, 2006-06 , 57.360, 2006-09 , 58.030, 2006-12
2006-05-01 Mop|hdpjk, 56.860, 2006-05 , 57.080, 2006-06 , 57.740, 2006-09 , 58.420, 2006-12
2006-04-28 Frp|hdpjk, 56.830, 2006-05 , 57.050, 2006-06 , 57.700, 2006-09 , 58.370, 2006-12
2006-04-27 Thp|hdpjk, 57.240, 2006-05 , 57.450, 2006-06 , 58.120, 2006-09 , 58.800, 2006-12
2006-04-26 Wep|hdpjk, 57.300, 2006-05 , 57.520, 2006-06 , 58.190, 2006-09 , 58.880, 2006-12
2006-04-25 Tup|hdpjk, 57.760, 2006-05 , 57.990, 2006-06 , 58.660, 2006-09 , 59.350, 2006-12
2006-04-24 Mop|hdpjk, 57.180, 2006-05 , 57.400, 2006-06 , 58.070, 2006-09 , 58.750, 2006-12
2006-04-21 Frp|hdpjk, 57.480, 2006-04 , 57.700, 2006-05 , 57.940, 2006-06 , 58.610, 2006-09
2006-04-20 Thp|hdpjk, 57.910, 2006-04 , 58.120, 2006-05 , 58.340, 2006-06 , 59.010, 2006-09
2006-04-19 Wep|hdpjk, 57.990, 2006-04 , 58.210, 2006-05 , 58.440, 2006-06 , 59.110, 2006-09
2006-04-18 Tup|hdpjk, 58.470, 2006-04 , 58.690, 2006-05 , 58.910, 2006-06 , 59.590, 2006-09
2006-04-17 Mop|hdpjk, 56.720, 2006-04 , 56.940, 2006-05 , 57.160, 2006-06 , 57.820, 2006-09
2006-04-14 Fr_|hdpjk, na, , na, , na, , na,
2006-04-13 Thp|hdpjk, 57.460, 2006-04 , 57.680, 2006-05 , 57.900, 2006-06 , 58.580, 2006-09
2006-04-12 Wep|hdpjk, 56.870, 2006-04 , 57.080, 2006-05 , 57.300, 2006-06 , 57.960, 2006-09
2006-04-11 Tup|hdpjk, 56.600, 2006-04 , 56.810, 2006-05 , 57.030, 2006-06 , 57.690, 2006-09
2006-04-10 Mop|hdpjk, 57.190, 2006-04 , 57.410, 2006-05 , 57.630, 2006-06 , 58.300, 2006-09
2006-04-07 Frp|hdpjk, 58.130, 2006-04 , 58.350, 2006-05 , 58.580, 2006-06 , 59.270, 2006-09
2006-04-06 Thp|hdpjk, 58.700, 2006-04 , 58.920, 2006-05 , 59.150, 2006-06 , 59.840, 2006-09
2006-04-05 Wep|hdpjk, 58.330, 2006-04 , 58.550, 2006-05 , 58.770, 2006-06 , 59.450, 2006-09
2006-04-04 Tup|hdpjk, 57.080, 2006-04 , 57.290, 2006-05 , 57.520, 2006-06 , 58.190, 2006-09
2006-04-03 Mop|hdpjk, 55.450, 2006-04 , 55.660, 2006-05 , 55.880, 2006-06 , 56.530, 2006-09
2006-03-31 Frp|hdpjk, 56.030, 2006-04 , 56.240, 2006-05 , 56.460, 2006-06 , 57.110, 2006-09
2006-03-30 Thp|hdpjk, 54.900, 2006-04 , 55.110, 2006-05 , 55.330, 2006-06 , 55.960, 2006-09
2006-03-29 Wep|hdpjk, 54.590, 2006-04 , 54.800, 2006-05 , 55.010, 2006-06 , 55.630, 2006-09
2006-03-28 Tup|hdpjk, 55.260, 2006-04 , 55.470, 2006-05 , 55.690, 2006-06 , 56.310, 2006-09
2006-03-27 Mop|hdpjk, 54.880, 2006-04 , 55.090, 2006-05 , 55.300, 2006-06 , 55.930, 2006-09
2006-03-24 Frp|hdpjk, 54.450, 2006-04 , 54.670, 2006-05 , 54.870, 2006-06 , 55.480, 2006-09
2006-03-23 Thp|hdpjk, 54.660, 2006-04 , 54.870, 2006-05 , 55.080, 2006-06 , 55.700, 2006-09
2006-03-22 Wep|hdpjk, 55.260, 2006-04 , 55.470, 2006-05 , 55.690, 2006-06 , 56.300, 2006-09
2006-03-21 Tup|hdpjk, 55.610, 2006-04 , 55.810, 2006-05 , 56.030, 2006-06 , 56.640, 2006-09
2006-03-20 Mop|hdpjk, 56.500, 2006-04 , 56.710, 2006-05 , 56.930, 2006-06 , 57.560, 2006-09
2006-03-17 Frp|hdpjk, 57.000, 2006-03 , 57.160, 2006-04 , 57.590, 2006-06 , 58.230, 2006-09
2006-03-16 Thp|hdpjk, 57.010, 2006-03 , 57.180, 2006-04 , 57.600, 2006-06 , 58.230, 2006-09
2006-03-15 Wep|hdpjk, 55.380, 2006-03 , 55.540, 2006-04 , 55.950, 2006-06 , 56.570, 2006-09
2006-03-14 Tup|hdpjk, 55.190, 2006-03 , 55.350, 2006-04 , 55.770, 2006-06 , 56.380, 2006-09
2006-03-13 Mop|hdpjk, 54.490, 2006-03 , 54.640, 2006-04 , 55.040, 2006-06 , 55.660, 2006-09
2006-03-10 Frp|hdpjk, 53.460, 2006-03 , 53.610, 2006-04 , 54.010, 2006-06 , 54.620, 2006-09
2006-03-09 Thp|hdpjk, 53.190, 2006-03 , 53.340, 2006-04 , 53.740, 2006-06 , 54.340, 2006-09
2006-03-08 Wep|hdpjk, 53.700, 2006-03 , 53.850, 2006-04 , 54.260, 2006-06 , 54.870, 2006-09
2006-03-07 Tup|hdpjk, 52.730, 2006-03 , 52.880, 2006-04 , 53.280, 2006-06 , 53.870, 2006-09
2006-03-06 Mop|hdpjk, 53.160, 2006-03 , 53.320, 2006-04 , 53.720, 2006-06 , 54.320, 2006-09
2006-03-03 Frp|hdpjk, 53.420, 2006-03 , 53.570, 2006-04 , 53.970, 2006-06 , 54.570, 2006-09
2006-03-02 Thp|hdpjk, 53.680, 2006-03 , 53.830, 2006-04 , 54.240, 2006-06 , 54.840, 2006-09
2006-03-01 Wep|hdpjk, 54.100, 2006-03 , 54.250, 2006-04 , 54.660, 2006-06 , 55.260, 2006-09
2006-02-28 Tup|hdpjk, 53.950, 2006-03 , 54.100, 2006-04 , 54.500, 2006-06 , 55.110, 2006-09
2006-02-27 Mop|hdpjk, 54.530, 2006-03 , 54.690, 2006-04 , 55.100, 2006-06 , 55.720, 2006-09
2006-02-24 Frp|hdpjk, 54.220, 2006-03 , 54.370, 2006-04 , 54.790, 2006-06 , 55.400, 2006-09
2006-02-23 Thp|hdpjk, 54.840, 2006-03 , 55.010, 2006-04 , 55.440, 2006-06 , 56.060, 2006-09
2006-02-22 Wep|hdpjk, 55.240, 2006-03 , 55.410, 2006-04 , 55.820, 2006-06 , 56.450, 2006-09
2006-02-21 Tup|hdpjk, 54.470, 2006-03 , 54.640, 2006-04 , 55.050, 2006-06 , 55.660, 2006-09
2006-02-20 Mo_|hdpjk, na, , na, , na, , na,
2006-02-17 Frp|hdpjk, 54.330, 2006-02 , 54.510, 2006-03 , 55.100, 2006-06 , 55.720, 2006-09
2006-02-16 Thp|hdpjk, 54.570, 2006-02 , 54.760, 2006-03 , 55.350, 2006-06 , 55.960, 2006-09
2006-02-15 Wep|hdpjk, 53.780, 2006-02 , 53.970, 2006-03 , 54.540, 2006-06 , 55.160, 2006-09
2006-02-14 Tup|hdpjk, 52.840, 2006-02 , 53.010, 2006-03 , 53.580, 2006-06 , 54.180, 2006-09
2006-02-13 Mop|hdpjk, 52.450, 2006-02 , 52.640, 2006-03 , 53.210, 2006-06 , 53.800, 2006-09
2006-02-10 Frp|hdpjk, 52.620, 2006-02 , 52.790, 2006-03 , 53.350, 2006-06 , 53.940, 2006-09
2006-02-09 Thp|hdpjk, 52.990, 2006-02 , 53.170, 2006-03 , 53.720, 2006-06 , 54.320, 2006-09
2006-02-08 Wep|hdpjk, 48.850, 2006-02 , 49.010, 2006-03 , 49.520, 2006-06 , 50.060, 2006-09
2006-02-07 Tup|hdpjk, 48.590, 2006-02 , 48.770, 2006-03 , 49.290, 2006-06 , 49.820, 2006-09
2006-02-06 Mop|hdpjk, 48.910, 2006-02 , 49.090, 2006-03 , 49.590, 2006-06 , 50.130, 2006-09
2006-02-03 Frp|hdpjk, 48.740, 2006-02 , 48.910, 2006-03 , 49.400, 2006-06 , 49.940, 2006-09
2006-02-02 Thp|hdpjk, 49.120, 2006-02 , 49.280, 2006-03 , 49.760, 2006-06 , 50.280, 2006-09
2006-02-01 Wep|hdpjk, 50.140, 2006-02 , 50.310, 2006-03 , 50.820, 2006-06 , 51.370, 2006-09
2006-01-31 Tup|hdpjk, 50.820, 2006-02 , 50.990, 2006-03 , 51.480, 2006-06 , 52.030, 2006-09
2006-01-30 Mop|hdpjk, 50.310, 2006-02 , 50.490, 2006-03 , 51.020, 2006-06 , 51.560, 2006-09
2006-01-27 Frp|hdpjk, 50.140, 2006-02 , 50.310, 2006-03 , 50.820, 2006-06 , 51.360, 2006-09
2006-01-26 Thp|hdpjk, 50.240, 2006-02 , 50.410, 2006-03 , 50.920, 2006-06 , 51.450, 2006-09
2006-01-25 Wep|hdpjk, 48.880, 2006-02 , 49.040, 2006-03 , 49.530, 2006-06 , 50.050, 2006-09
2006-01-24 Tup|hdpjk, 48.620, 2006-02 , 48.780, 2006-03 , 49.260, 2006-06 , 49.770, 2006-09
2006-01-23 Mop|hdpjk, 48.870, 2006-02 , 49.030, 2006-03 , 49.510, 2006-06 , 50.020, 2006-09
2006-01-20 Frp|hdpjk, 48.820, 2006-01 , 48.990, 2006-02 , 49.150, 2006-03 , 49.630, 2006-06
2006-01-19 Thp|hdpjk, 48.950, 2006-01 , 49.130, 2006-02 , 49.290, 2006-03 , 49.780, 2006-06
2006-01-18 Wep|hdpjk, 48.620, 2006-01 , 48.800, 2006-02 , 48.950, 2006-03 , 49.440, 2006-06
2006-01-17 Tup|hdpjk, 48.100, 2006-01 , 48.270, 2006-02 , 48.430, 2006-03 , 48.910, 2006-06
2006-01-16 Mo_|hdpjk, na, , na, , na, , na,
2006-01-13 Frp|hdpjk, 47.820, 2006-01 , 48.000, 2006-02 , 48.150, 2006-03 , 48.630, 2006-06
2006-01-12 Thp|hdpjk, 47.830, 2006-01 , 48.000, 2006-02 , 48.160, 2006-03 , 48.640, 2006-06
2006-01-11 Wep|hdpjk, 48.310, 2006-01 , 48.480, 2006-02 , 48.640, 2006-03 , 49.130, 2006-06
2006-01-10 Tup|hdpjk, 48.330, 2006-01 , 48.510, 2006-02 , 48.670, 2006-03 , 49.150, 2006-06
2006-01-09 Mop|hdpjk, 47.890, 2006-01 , 48.060, 2006-02 , 48.230, 2006-03 , 48.700, 2006-06
2006-01-06 Frp|hdpjk, 47.130, 2006-01 , 47.300, 2006-02 , 47.460, 2006-03 , 47.940, 2006-06
2006-01-05 Thp|hdpjk, 43.550, 2006-01 , 43.700, 2006-02 , 43.860, 2006-03 , 44.300, 2006-06
2006-01-04 Wep|hdpjk, 44.160, 2006-01 , 44.320, 2006-02 , 44.470, 2006-03 , 44.920, 2006-06
2006-01-03 Tup|hdpjk, 44.810, 2006-01 , 44.970, 2006-02 , 45.130, 2006-03 , 45.580, 2006-06
2006-01-02 Mo_|hdpjk, na, , na, , na, , na,
2005-12-30 Frp|hdpjk, 43.550, 2006-01 , 43.700, 2006-02 , 43.850, 2006-03 , 44.300, 2006-06
2005-12-29 Thp|hdpjk, 44.040, 2006-01 , 44.200, 2006-02 , 44.350, 2006-03 , 44.800, 2006-06
2005-12-28 Wep|hdpjk, 43.740, 2006-01 , 43.900, 2006-02 , 44.060, 2006-03 , 44.500, 2006-06
2005-12-27 Tup|hdpjk, 43.760, 2006-01 , 43.940, 2006-02 , 44.090, 2006-03 , 44.530, 2006-06
2005-12-26 Mo_|hdpjk, na, , na, , na, , na,
2005-12-23 Frp|hdpjk, 44.380, 2006-01 , 44.550, 2006-02 , 44.710, 2006-03 , 45.160, 2006-06
2005-12-22 Thp|hdpjk, 43.340, 2006-01 , 43.500, 2006-02 , 43.650, 2006-03 , 44.090, 2006-06
2005-12-21 Wep|hdpjk, 43.560, 2006-01 , 43.720, 2006-02 , 43.870, 2006-03 , 44.310, 2006-06
2005-12-20 Tup|hdpjk, 44.240, 2006-01 , 44.400, 2006-02 , 44.550, 2006-03 , 45.000, 2006-06
2005-12-19 Mop|hdpjk, 43.840, 2006-01 , 44.000, 2006-02 , 44.150, 2006-03 , 44.600, 2006-06
2005-12-16 Frp|hdpjk, 44.940, 2005-12 , 45.090, 2006-01 , 45.400, 2006-03 , 45.860, 2006-06
2005-12-15 Thp|hdpjk, 44.900, 2005-12 , 45.030, 2006-01 , 45.360, 2006-03 , 45.820, 2006-06
2005-12-14 Wep|hdpjk, 44.710, 2005-12 , 44.830, 2006-01 , 45.160, 2006-03 , 45.620, 2006-06
2005-12-13 Tup|hdpjk, 43.980, 2005-12 , 44.110, 2006-01 , 44.410, 2006-03 , 44.850, 2006-06
2005-12-12 Mop|hdpjk, 49.860, 2005-12 , 50.000, 2006-01 , 50.360, 2006-03 , 50.860, 2006-06
2005-12-09 Fr_|hdpjk, na, , na, , na, , na,
2005-12-08 Thp|hdpjk, 50.040, 2005-12 , 50.190, 2006-01 , 50.550, 2006-03 , 51.060, 2006-06
2005-12-07 Wep|hdpjk, 49.020, 2005-12 , 49.150, 2006-01 , 49.510, 2006-03 , 50.010, 2006-06
2005-12-06 Tup|hdpjk, 49.350, 2005-12 , 49.490, 2006-01 , 49.850, 2006-03 , 50.350, 2006-06
2005-12-05 Mop|hdpjk, 49.310, 2005-12 , 49.450, 2006-01 , 49.810, 2006-03 , 50.320, 2006-06
2005-12-02 Frp|hdpjk, 48.920, 2005-12 , 49.050, 2006-01 , 49.400, 2006-03 , 49.900, 2006-06
2005-12-01 Thp|hdpjk, 48.810, 2005-12 , 48.950, 2006-01 , 49.300, 2006-03 , 49.800, 2006-06
2005-11-30 Wep|hdpjk, 48.330, 2005-12 , 48.460, 2006-01 , 48.810, 2006-03 , 49.300, 2006-06
2005-11-29 Tup|hdpjk, 48.860, 2005-12 , 48.990, 2006-01 , 49.340, 2006-03 , 49.840, 2006-06
2005-11-28 Mop|hdpjk, 50.180, 2005-12 , 50.320, 2006-01 , 50.680, 2006-03 , 51.190, 2006-06
2005-11-25 Frp|hdpjk, 50.760, 2005-12 , 50.900, 2006-01 , 51.270, 2006-03 , 51.790, 2006-06
2005-11-24 Th_|hdpjk, na, , na, , na, , na,
2005-11-23 Wep|hdpjk, 49.110, 2005-12 , 49.240, 2006-01 , 49.590, 2006-03 , 50.090, 2006-06
2005-11-22 Tup|hdpjk, 48.220, 2005-12 , 48.350, 2006-01 , 48.700, 2006-03 , 49.180, 2006-06
2005-11-21 Mo_|hdpjk, na, , na, , na, , na,
2005-11-18 Frp|hdpjk, 45.940, 2005-11 , 46.090, 2005-12 , 46.530, 2006-03 , 47.000, 2006-06
2005-11-17 Thp|hdpjk, 45.290, 2005-11 , 45.430, 2005-12 , 45.870, 2006-03 , 46.330, 2006-06
2005-11-16 Wep|hdpjk, 44.870, 2005-11 , 45.020, 2005-12 , 45.460, 2006-03 , 45.920, 2006-06
2005-11-15 Tup|hdpjk, 43.880, 2005-11 , 44.020, 2005-12 , 44.470, 2006-03 , 44.920, 2006-06
2005-11-14 Mop|hdpjk, 46.490, 2005-11 , 46.640, 2005-12 , 47.110, 2006-03 , 47.590, 2006-06
2005-11-11 Frp|hdpjk, 47.080, 2005-11 , 47.230, 2005-12 , 47.700, 2006-03 , 48.180, 2006-06
2005-11-10 Thp|hdpjk, 47.570, 2005-11 , 47.730, 2005-12 , 48.200, 2006-03 , 48.690, 2006-06
2005-11-09 Wep|hdpjk, 46.580, 2005-11 , 46.730, 2005-12 , 47.190, 2006-03 , 47.680, 2006-06
2005-11-08 Tup|hdpjk, 46.880, 2005-11 , 47.030, 2005-12 , 47.500, 2006-03 , 47.990, 2006-06
2005-11-07 Mop|hdpjk, 48.520, 2005-11 , 48.680, 2005-12 , 49.160, 2006-03 , 49.680, 2006-06
2005-11-04 Frp|hdpjk, 48.630, 2005-11 , 48.790, 2005-12 , 49.290, 2006-03 , 49.800, 2006-06
2005-11-03 Thp|hdpjk, 47.840, 2005-11 , 47.990, 2005-12 , 48.460, 2006-03 , 48.950, 2006-06
2005-11-02 Wep|hdpjk, 46.170, 2005-11 , 46.320, 2005-12 , 46.760, 2006-03 , 47.230, 2006-06
2005-11-01 Tup|hdpjk, 44.520, 2005-11 , 44.660, 2005-12 , 45.080, 2006-03 , 45.530, 2006-06
2005-10-31 Mop|hdpjk, 44.370, 2005-11 , 44.510, 2005-12 , 44.930, 2006-03 , 45.380, 2006-06
2005-10-28 Frp|hdpjk, 42.720, 2005-11 , 42.850, 2005-12 , 43.250, 2006-03 , 43.670, 2006-06
2005-10-27 Thp|hdpjk, 42.520, 2005-11 , 42.660, 2005-12 , 43.060, 2006-03 , 43.490, 2006-06
2005-10-26 Wep|hdpjk, 43.820, 2005-11 , 43.960, 2005-12 , 44.390, 2006-03 , 44.830, 2006-06
2005-10-25 Tup|hdpjk, 44.650, 2005-11 , 44.790, 2005-12 , 45.230, 2006-03 , 45.680, 2006-06
2005-10-24 Mop|hdpjk, 45.490, 2005-11 , 45.640, 2005-12 , 46.070, 2006-03 , 46.520, 2006-06
2005-10-21 Frp|hdpjk, 44.020, 2005-10 , 44.160, 2005-11 , 44.290, 2005-12 , 44.710, 2006-03
2005-10-20 Thp|hdpjk, 43.880, 2005-10 , 44.020, 2005-11 , 44.170, 2005-12 , 44.590, 2006-03
2005-10-19 Wep|hdpjk, 42.880, 2005-10 , 43.010, 2005-11 , 43.140, 2005-12 , 43.550, 2006-03
2005-10-18 Tup|hdpjk, 42.220, 2005-10 , 42.350, 2005-11 , 42.490, 2005-12 , 42.890, 2006-03
2005-10-17 Mop|hdpjk, 43.110, 2005-10 , 43.240, 2005-11 , 43.380, 2005-12 , 43.790, 2006-03
2005-10-14 Frp|hdpjk, 43.320, 2005-10 , 43.460, 2005-11 , 43.600, 2005-12 , 44.010, 2006-03
2005-10-13 Thp|hdpjk, 41.780, 2005-10 , 41.900, 2005-11 , 42.040, 2005-12 , 42.430, 2006-03
2005-10-12 Wep|hdpjk, 41.040, 2005-10 , 41.160, 2005-11 , 41.290, 2005-12 , 41.670, 2006-03
2005-10-11 Tup|hdpjk, 42.230, 2005-10 , 42.360, 2005-11 , 42.490, 2005-12 , 42.890, 2006-03
2005-10-10 Mop|hdpjk, 41.940, 2005-10 , 42.060, 2005-11 , 42.200, 2005-12 , 42.580, 2006-03
2005-10-07 Frp|hdpjk, 42.610, 2005-10 , 42.740, 2005-11 , 42.880, 2005-12 , 43.280, 2006-03
2005-10-06 Thp|hdpjk, 42.450, 2005-10 , 42.580, 2005-11 , 42.720, 2005-12 , 43.120, 2006-03
2005-10-05 Wep|hdpjk, 40.940, 2005-10 , 41.060, 2005-11 , 41.190, 2005-12 , 41.580, 2006-03
2005-10-04 Tup|hdpjk, 41.930, 2005-10 , 42.060, 2005-11 , 42.200, 2005-12 , 42.590, 2006-03
2005-10-03 Mop|hdpjk, 42.790, 2005-10 , 42.920, 2005-11 , 43.050, 2005-12 , 43.460, 2006-03
2005-09-30 Frp|hdpjk, 43.670, 2005-10 , 43.800, 2005-11 , 43.940, 2005-12 , 44.350, 2006-03
2005-09-29 Thp|hdpjk, 43.120, 2005-10 , 43.250, 2005-11 , 43.390, 2005-12 , 43.790, 2006-03
2005-09-28 Wep|hdpjk, 43.170, 2005-10 , 43.310, 2005-11 , 43.440, 2005-12 , 43.840, 2006-03
2005-09-27 Tup|hdpjk, 43.850, 2005-10 , 43.980, 2005-11 , 44.120, 2005-12 , 44.520, 2006-03
2005-09-26 Mop|hdpjk, 43.680, 2005-10 , 43.810, 2005-11 , 43.950, 2005-12 , 44.350, 2006-03
2005-09-23 Frp|hdpjk, 42.940, 2005-10 , 43.070, 2005-11 , 43.200, 2005-12 , 43.580, 2006-03
2005-09-22 Thp|hdpjk, 42.310, 2005-10 , 42.430, 2005-11 , 42.560, 2005-12 , 42.940, 2006-03
2005-09-21 Wep|hdpjk, 41.050, 2005-10 , 41.180, 2005-11 , 41.300, 2005-12 , 41.660, 2006-03
2005-09-20 Tup|hdpjk, 41.570, 2005-10 , 41.690, 2005-11 , 41.810, 2005-12 , 42.180, 2006-03
2005-09-19 Mop|hdpjk, 42.250, 2005-10 , 42.380, 2005-11 , 42.510, 2005-12 , 42.880, 2006-03
2005-09-16 Frp|hdpjk, 44.240, 2005-09 , 44.320, 2005-10 , 44.590, 2005-12 , 44.980, 2006-03
2005-09-15 Thp|hdpjk, 44.330, 2005-09 , 44.410, 2005-10 , 44.660, 2005-12 , 45.050, 2006-03
2005-09-14 Wep|hdpjk, 44.860, 2005-09 , 44.950, 2005-10 , 45.200, 2005-12 , 45.600, 2006-03
2005-09-13 Tup|hdpjk, 44.780, 2005-09 , 44.860, 2005-10 , 45.130, 2005-12 , 45.530, 2006-03
2005-09-12 Mop|hdpjk, 50.340, 2005-09 , 50.440, 2005-10 , 50.730, 2005-12 , 51.170, 2006-03
2005-09-09 Frp|hdpjk, 48.780, 2005-09 , 48.890, 2005-10 , 49.170, 2005-12 , 49.600, 2006-03
2005-09-08 Thp|hdpjk, 47.870, 2005-09 , 47.970, 2005-10 , 48.240, 2005-12 , 48.660, 2006-03
2005-09-07 Wep|hdpjk, 47.850, 2005-09 , 47.940, 2005-10 , 48.220, 2005-12 , 48.630, 2006-03
2005-09-06 Tup|hdpjk, 47.320, 2005-09 , 47.400, 2005-10 , 47.670, 2005-12 , 48.080, 2006-03
2005-09-05 Mo_|hdpjk, na, , na, , na, , na,
2005-09-02 Frp|hdpjk, 46.150, 2005-09 , 46.230, 2005-10 , 46.490, 2005-12 , 46.880, 2006-03
2005-09-01 Thp|hdpjk, 47.020, 2005-09 , 47.100, 2005-10 , 47.380, 2005-12 , 47.770, 2006-03
2005-08-31 Wep|hdpjk, 47.740, 2005-09 , 47.830, 2005-10 , 48.120, 2005-12 , 48.530, 2006-03
2005-08-30 Tup|hdpjk, 46.820, 2005-09 , 46.900, 2005-10 , 47.190, 2005-12 , 47.620, 2006-03
2005-08-29 Mop|hdpjk, 46.480, 2005-09 , 46.570, 2005-10 , 46.860, 2005-12 , 47.290, 2006-03
2005-08-26 Frp|hdpjk, 46.150, 2005-09 , 46.240, 2005-10 , 46.520, 2005-12 , 46.950, 2006-03
2005-08-25 Thp|hdpjk, 46.850, 2005-09 , 46.940, 2005-10 , 47.230, 2005-12 , 47.660, 2006-03
2005-08-24 Wep|hdpjk, 45.540, 2005-09 , 45.620, 2005-10 , 45.900, 2005-12 , 46.320, 2006-03
2005-08-23 Tup|hdpjk, 47.100, 2005-09 , 47.190, 2005-10 , 47.480, 2005-12 , 47.900, 2006-03
2005-08-22 Mop|hdpjk, 47.550, 2005-09 , 47.630, 2005-10 , 47.920, 2005-12 , 48.350, 2006-03
2005-08-19 Frp|hdpjk, 47.700, 2005-08 , 47.820, 2005-09 , 48.210, 2005-12 , 48.650, 2006-03
2005-08-18 Thp|hdpjk, 48.740, 2005-08 , 48.860, 2005-09 , 49.250, 2005-12 , 49.700, 2006-03
2005-08-17 Wep|hdpjk, 49.110, 2005-08 , 49.230, 2005-09 , 49.650, 2005-12 , 50.110, 2006-03
2005-08-16 Tup|hdpjk, 49.150, 2005-08 , 49.270, 2005-09 , 49.670, 2005-12 , 50.120, 2006-03
2005-08-15 Mop|hdpjk, 50.640, 2005-08 , 50.770, 2005-09 , 51.150, 2005-12 , 51.630, 2006-03
2005-08-12 Frp|hdpjk, 49.670, 2005-08 , 49.800, 2005-09 , 50.200, 2005-12 , 50.660, 2006-03
2005-08-11 Thp|hdpjk, 48.780, 2005-08 , 48.890, 2005-09 , 49.290, 2005-12 , 49.750, 2006-03
2005-08-10 Wep|hdpjk, 49.320, 2005-08 , 49.430, 2005-09 , 49.830, 2005-12 , 50.290, 2006-03
2005-08-09 Tup|hdpjk, 49.900, 2005-08 , 50.030, 2005-09 , 50.440, 2005-12 , 50.900, 2006-03
2005-08-08 Mop|hdpjk, 49.360, 2005-08 , 49.490, 2005-09 , 49.900, 2005-12 , 50.370, 2006-03
2005-08-05 Frp|hdpjk, 50.460, 2005-08 , 50.600, 2005-09 , 51.020, 2005-12 , 51.480, 2006-03
2005-08-04 Th_|hdpjk, na, , na, , na, , na,
2005-08-03 Wep|hdpjk, 77.900, 2005-08 , 78.110, 2005-09 , 78.760, 2005-12 , 79.480, 2006-03
2005-08-02 Tup|hdpjk, 77.330, 2005-08 , 77.540, 2005-09 , 78.180, 2005-12 , 78.890, 2006-03
2005-08-01 Mop|hdpjk, 77.800, 2005-08 , 78.010, 2005-09 , 78.650, 2005-12 , 79.370, 2006-03
2005-07-29 Frp|hdpjk, 76.770, 2005-08 , 76.980, 2005-09 , 77.610, 2005-12 , 78.310, 2006-03
2005-07-28 Thp|hdpjk, 78.590, 2005-08 , 78.800, 2005-09 , 79.450, 2005-12 , 80.150, 2006-03
2005-07-27 Wep|hdpjk, 78.050, 2005-08 , 78.250, 2005-09 , 78.890, 2005-12 , 79.590, 2006-03
2005-07-26 Tup|hdpjk, 75.050, 2005-08 , 75.250, 2005-09 , 75.860, 2005-12 , 76.520, 2006-03
2005-07-25 Mop|hdpjk, 73.760, 2005-08 , 73.960, 2005-09 , 74.560, 2005-12 , 75.210, 2006-03
2005-07-22 Frp|hdpjk, 75.140, 2005-08 , 75.330, 2005-09 , 75.950, 2005-12 , 76.620, 2006-03
2005-07-21 Thp|hdpjk, 74.030, 2005-08 , 74.230, 2005-09 , 74.840, 2005-12 , 75.500, 2006-03
2005-07-20 Wep|hdpjk, 76.050, 2005-08 , 76.250, 2005-09 , 76.880, 2005-12 , 77.560, 2006-03
2005-07-19 Tup|hdpjk, 76.340, 2005-08 , 76.550, 2005-09 , 77.180, 2005-12 , 77.860, 2006-03
2005-07-18 Mop|hdpjk, 75.940, 2005-08 , 76.140, 2005-09 , 76.780, 2005-12 , 77.460, 2006-03
2005-07-15 Frp|hdpjk, 75.870, 2005-07 , 76.110, 2005-08 , 76.320, 2005-09 , 76.950, 2005-12
2005-07-14 Thp|hdpjk, 75.090, 2005-07 , 75.340, 2005-08 , 75.530, 2005-09 , 76.160, 2005-12
2005-07-13 Wep|hdpjk, 74.420, 2005-07 , 74.660, 2005-08 , 74.860, 2005-09 , 75.480, 2005-12
2005-07-12 Tup|hdpjk, 74.630, 2005-07 , 74.870, 2005-08 , 75.070, 2005-09 , 75.700, 2005-12
2005-07-11 Mop|hdpjk, 73.630, 2005-07 , 73.860, 2005-08 , 74.060, 2005-09 , 74.670, 2005-12
2005-07-08 Frp|hdpjk, 72.810, 2005-07 , 73.050, 2005-08 , 73.250, 2005-09 , 73.860, 2005-12
2005-07-07 Thp|hdpjk, 70.680, 2005-07 , 70.910, 2005-08 , 71.110, 2005-09 , 71.680, 2005-12
2005-07-06 Wep|hdpjk, 70.780, 2005-07 , 71.010, 2005-08 , 71.210, 2005-09 , 71.790, 2005-12
2005-07-05 Tup|hdpjk, 70.920, 2005-07 , 71.150, 2005-08 , 71.350, 2005-09 , 71.940, 2005-12
2005-07-04 Mo_|hdpjk, na, , na, , na, , na,
2005-07-01 Frp|hdpjk, 68.950, 2005-07 , 69.170, 2005-08 , 69.370, 2005-09 , 69.930, 2005-12
2005-06-30 Thp|hdpjk, 68.610, 2005-07 , 68.840, 2005-08 , 69.020, 2005-09 , 69.570, 2005-12
2005-06-29 Wep|hdpjk, 69.150, 2005-07 , 69.370, 2005-08 , 69.560, 2005-09 , 70.120, 2005-12
2005-06-28 Tup|hdpjk, 69.240, 2005-07 , 69.470, 2005-08 , 69.660, 2005-09 , 70.210, 2005-12
2005-06-27 Mop|hdpjk, 67.660, 2005-07 , 67.880, 2005-08 , 68.060, 2005-09 , 68.590, 2005-12
2005-06-24 Frp|hdpjk, 67.840, 2005-07 , 68.070, 2005-08 , 68.260, 2005-09 , 68.770, 2005-12
2005-06-23 Thp|hdpjk, 68.060, 2005-07 , 68.280, 2005-08 , 68.460, 2005-09 , 68.990, 2005-12
2005-06-22 Wep|hdpjk, 68.640, 2005-07 , 68.860, 2005-08 , 69.040, 2005-09 , 69.560, 2005-12
2005-06-21 Tup|hdpjk, 68.230, 2005-07 , 68.450, 2005-08 , 68.630, 2005-09 , 69.160, 2005-12
2005-06-20 Mop|hdpjk, 68.300, 2005-07 , 68.520, 2005-08 , 68.700, 2005-09 , 69.230, 2005-12
2005-06-17 Frp|hdpjk, 68.320, 2005-06 , 68.370, 2005-07 , 68.790, 2005-09 , 69.320, 2005-12
2005-06-16 Thp|hdpjk, 68.420, 2005-06 , 68.470, 2005-07 , 68.880, 2005-09 , 69.410, 2005-12
2005-06-15 Wep|hdpjk, 69.420, 2005-06 , 69.490, 2005-07 , 69.890, 2005-09 , 70.440, 2005-12
2005-06-14 Tup|hdpjk, 67.200, 2005-06 , 67.260, 2005-07 , 67.700, 2005-09 , 68.220, 2005-12
2005-06-13 Mop|hdpjk, 59.170, 2005-06 , 59.210, 2005-07 , 59.580, 2005-09 , 60.030, 2005-12
2005-06-10 Frp|hdpjk, 59.010, 2005-06 , 59.050, 2005-07 , 59.410, 2005-09 , 59.870, 2005-12
2005-06-09 Thp|hdpjk, 58.810, 2005-06 , 58.850, 2005-07 , 59.210, 2005-09 , 59.660, 2005-12
2005-06-08 Wep|hdpjk, 58.480, 2005-06 , 58.570, 2005-07 , 58.920, 2005-09 , 59.360, 2005-12
2005-06-07 Tup|hdpjk, 59.040, 2005-06 , 59.090, 2005-07 , 59.450, 2005-09 , 59.890, 2005-12
2005-06-06 Mop|hdpjk, 57.580, 2005-06 , 57.630, 2005-07 , 57.980, 2005-09 , 58.400, 2005-12
2005-06-03 Frp|hdpjk, 56.970, 2005-06 , 57.010, 2005-07 , 57.360, 2005-09 , 57.770, 2005-12
2005-06-02 Thp|hdpjk, 57.260, 2005-06 , 57.310, 2005-07 , 57.660, 2005-09 , 58.080, 2005-12
2005-06-01 Wep|hdpjk, 56.340, 2005-06 , 56.300, 2005-07 , 56.720, 2005-09 , 57.070, 2005-12
2005-05-31 Tup|hdpjk, 54.540, 2005-06 , 54.570, 2005-07 , 54.900, 2005-09 , 55.290, 2005-12
2005-05-30 Mo_|hdpjk, na, , na, , na, , na,
2005-05-27 Frp|hdpjk, 54.930, 2005-06 , 54.960, 2005-07 , 55.300, 2005-09 , 55.700, 2005-12
2005-05-26 Thp|hdpjk, 54.950, 2005-06 , 54.980, 2005-07 , 55.320, 2005-09 , 55.730, 2005-12
2005-05-25 Wep|hdpjk, 54.300, 2005-06 , 54.330, 2005-07 , 54.660, 2005-09 , 55.050, 2005-12
2005-05-24 Tup|hdpjk, 54.760, 2005-06 , 54.790, 2005-07 , 55.120, 2005-09 , 55.520, 2005-12
2005-05-23 Mop|hdpjk, 54.950, 2005-06 , 54.980, 2005-07 , 55.320, 2005-09 , 55.720, 2005-12
2005-05-20 Frp|hdpjk, 54.360, 2005-05 , 54.490, 2005-06 , 54.850, 2005-09 , 55.250, 2005-12
2005-05-19 Thp|hdpjk, 54.300, 2005-05 , 54.420, 2005-06 , 54.770, 2005-09 , 55.170, 2005-12
2005-05-18 Wep|hdpjk, 54.500, 2005-05 , 54.630, 2005-06 , 54.970, 2005-09 , 55.360, 2005-12
2005-05-17 Tup|hdpjk, 53.110, 2005-05 , 53.240, 2005-06 , 53.590, 2005-09 , 53.980, 2005-12
2005-05-16 Mop|hdpjk, 50.650, 2005-05 , 50.780, 2005-06 , 51.090, 2005-09 , 52.580, 2005-12
2005-05-13 Frp|hdpjk, 50.060, 2005-05 , 50.210, 2005-06 , 50.580, 2005-09 , 50.950, 2005-12
2005-05-12 Thp|hdpjk, 50.750, 2005-05 , 50.870, 2005-06 , 51.200, 2005-09 , 51.570, 2005-12
2005-05-11 Wep|hdpjk, 51.900, 2005-05 , 52.020, 2005-06 , 52.350, 2005-09 , 52.720, 2005-12
2005-05-10 Tup|hdpjk, 52.090, 2005-05 , 52.210, 2005-06 , 52.540, 2005-09 , 52.910, 2005-12
2005-05-09 Mop|hdpjk, 52.080, 2005-05 , 52.200, 2005-06 , 52.540, 2005-09 , 52.920, 2005-12
2005-05-06 Frp|hdpjk, 51.580, 2005-05 , 51.700, 2005-06 , 52.030, 2005-09 , 52.400, 2005-12
2005-05-05 Thp|hdpjk, 51.610, 2005-05 , 51.730, 2005-06 , 52.060, 2005-09 , 52.410, 2005-12
2005-05-04 Wep|hdpjk, 51.450, 2005-05 , 51.570, 2005-06 , 51.910, 2005-09 , 52.270, 2005-12
2005-05-03 Tup|hdpjk, 50.740, 2005-05 , 50.860, 2005-06 , 51.180, 2005-09 , 51.530, 2005-12
2005-05-02 Mop|hdpjk, 50.570, 2005-05 , 50.700, 2005-06 , 51.030, 2005-09 , 51.400, 2005-12
2005-04-29 Frp|hdpjk, 50.390, 2005-05 , 50.510, 2005-06 , 50.830, 2005-09 , 51.180, 2005-12
2005-04-28 Thp|hdpjk, 49.640, 2005-05 , 49.760, 2005-06 , 50.080, 2005-09 , 50.440, 2005-12
2005-04-27 Wep|hdpjk, 50.320, 2005-05 , 50.440, 2005-06 , 50.760, 2005-09 , 51.110, 2005-12
2005-04-26 Tup|hdpjk, 49.190, 2005-05 , 49.310, 2005-06 , 49.630, 2005-09 , 49.990, 2005-12
2005-04-25 Mop|hdpjk, 49.460, 2005-05 , 49.580, 2005-06 , 49.900, 2005-09 , 50.260, 2005-12
2005-04-22 Frp|hdpjk, 48.860, 2005-05 , 48.970, 2005-06 , 49.290, 2005-09 , 49.630, 2005-12
2005-04-21 Thp|hdpjk, 49.070, 2005-05 , 49.190, 2005-06 , 49.500, 2005-09 , 49.840, 2005-12
2005-04-20 Wep|hdpjk, 48.620, 2005-05 , 48.760, 2005-06 , 49.200, 2005-09 , 49.530, 2005-12
2005-04-19 Tup|hdpjk, 49.350, 2005-05 , 49.470, 2005-06 , 49.780, 2005-09 , 50.110, 2005-12
2005-04-18 Mop|hdpjk, 49.320, 2005-05 , 49.430, 2005-06 , 49.750, 2005-09 , 50.080, 2005-12
2005-04-15 Frp|hdpjk, 48.740, 2005-04 , 48.700, 2005-05 , 48.820, 2005-06 , 49.120, 2005-09
2005-04-14 Thp|hdpjk, 49.620, 2005-04 , 49.640, 2005-05 , 49.750, 2005-06 , 50.070, 2005-09
2005-04-13 Wep|hdpjk, 50.860, 2005-04 , 50.890, 2005-05 , 51.010, 2005-06 , 51.350, 2005-09
2005-04-12 Tup|hdpjk, 51.540, 2005-04 , 51.570, 2005-05 , 51.680, 2005-06 , 52.040, 2005-09
2005-04-11 Mop|hdpjk, 51.040, 2005-04 , 51.070, 2005-05 , 51.190, 2005-06 , 51.530, 2005-09
2005-04-08 Frp|hdpjk, 50.450, 2005-04 , 50.480, 2005-05 , 50.590, 2005-06 , 50.930, 2005-09
2005-04-07 Thp|hdpjk, 51.150, 2005-04 , 51.190, 2005-05 , 51.300, 2005-06 , 51.650, 2005-09
2005-04-06 Wep|hdpjk, 51.040, 2005-04 , 51.060, 2005-05 , 51.180, 2005-06 , 51.520, 2005-09
2005-04-05 Tup|hdpjk, 50.270, 2005-04 , 50.360, 2005-05 , 50.480, 2005-06 , 50.810, 2005-09
2005-04-04 Mop|hdpjk, 49.930, 2005-04 , 50.000, 2005-05 , 50.120, 2005-06 , 50.440, 2005-09
2005-04-01 Frp|hdpjk, 50.540, 2005-04 , 50.690, 2005-05 , 50.820, 2005-06 , 51.160, 2005-09
2005-03-31 Thp|hdpjk, 53.950, 2005-04 , 54.100, 2005-05 , 54.230, 2005-06 , 54.590, 2005-09
2005-03-30 Wep|hdpjk, 53.310, 2005-04 , 53.460, 2005-05 , 53.580, 2005-06 , 53.950, 2005-09
2005-03-29 Tup|hdpjk, 52.400, 2005-04 , 52.540, 2005-05 , 52.660, 2005-06 , 53.020, 2005-09
2005-03-28 Mop|hdpjk, 52.700, 2005-04 , 53.250, 2005-05 , 53.380, 2005-06 , 53.750, 2005-09
2005-03-25 Fr_|hdpjk, na, , na, , na, , na,
2005-03-24 Thp|hdpjk, 51.700, 2005-04 , 51.850, 2005-05 , 51.980, 2005-06 , 52.340, 2005-09
2005-03-23 Wep|hdpjk, 51.300, 2005-04 , 51.440, 2005-05 , 51.560, 2005-06 , 51.930, 2005-09
2005-03-22 Tup|hdpjk, 51.490, 2005-04 , 51.640, 2005-05 , 51.770, 2005-06 , 52.130, 2005-09
2005-03-21 Mop|hdpjk, 51.360, 2005-04 , 51.510, 2005-05 , 51.640, 2005-06 , 51.980, 2005-09
2005-03-18 Frp|hdpjk, 51.460, 2005-03 , 51.470, 2005-04 , 51.740, 2005-06 , 52.090, 2005-09
2005-03-17 Thp|hdpjk, 51.480, 2005-03 , 51.490, 2005-04 , 51.760, 2005-06 , 52.110, 2005-09
2005-03-16 Wep|hdpjk, 51.600, 2005-03 , 51.610, 2005-04 , 51.910, 2005-06 , 52.260, 2005-09
2005-03-15 Tup|hdpjk, 51.640, 2005-03 , 51.650, 2005-04 , 51.930, 2005-06 , 52.290, 2005-09
2005-03-14 Mop|hdpjk, 52.880, 2005-03 , 52.890, 2005-04 , 53.200, 2005-06 , 53.570, 2005-09
2005-03-11 Frp|hdpjk, 52.280, 2005-03 , 52.300, 2005-04 , 52.580, 2005-06 , 52.930, 2005-09
2005-03-10 Thp|hdpjk, 52.620, 2005-03 , 52.640, 2005-04 , 52.920, 2005-06 , 53.280, 2005-09
2005-03-09 Wep|hdpjk, 53.170, 2005-03 , 53.200, 2005-04 , 53.480, 2005-06 , 53.840, 2005-09
2005-03-08 Tup|hdpjk, 53.050, 2005-03 , 53.070, 2005-04 , 53.350, 2005-06 , 53.700, 2005-09
2005-03-07 Mop|hdpjk, 53.430, 2005-03 , 53.430, 2005-04 , 53.710, 2005-06 , 54.070, 2005-09
2005-03-04 Frp|hdpjk, 53.240, 2005-03 , 53.250, 2005-04 , 53.540, 2005-06 , 53.890, 2005-09
2005-03-03 Thp|hdpjk, 52.260, 2005-03 , 52.290, 2005-04 , 52.570, 2005-06 , 52.920, 2005-09
2005-03-02 Wep|hdpjk, 53.950, 2005-03 , 53.970, 2005-04 , 54.260, 2005-06 , 54.630, 2005-09
2005-03-01 Tup|hdpjk, 54.560, 2005-03 , 54.570, 2005-04 , 54.870, 2005-06 , 55.240, 2005-09
2005-02-28 Mop|hdpjk, 54.050, 2005-03 , 54.050, 2005-04 , 54.350, 2005-06 , 54.720, 2005-09
2005-02-25 Frp|hdpjk, 51.770, 2005-03 , 51.760, 2005-04 , 52.050, 2005-06 , 52.390, 2005-09
2005-02-24 Thp|hdpjk, 51.470, 2005-03 , 51.460, 2005-04 , 51.740, 2005-06 , 52.080, 2005-09
2005-02-23 Wep|hdpjk, 51.900, 2005-03 , 51.900, 2005-04 , 52.190, 2005-06 , 52.530, 2005-09
2005-02-22 Tup|hdpjk, 51.870, 2005-03 , 51.640, 2005-04 , 52.160, 2005-06 , 52.500, 2005-09
2005-02-21 Mo_|hdpjk, na, , na, , na, , na,
2005-02-18 Frp|hdpjk, 53.840, 2005-02 , 53.940, 2005-03 , 54.250, 2005-06 , 54.610, 2005-09
2005-02-17 Thp|hdpjk, 54.880, 2005-02 , 54.980, 2005-03 , 55.290, 2005-06 , 55.660, 2005-09
2005-02-16 Wep|hdpjk, 55.120, 2005-02 , 55.230, 2005-03 , 55.530, 2005-06 , 55.900, 2005-09
2005-02-15 Tup|hdpjk, 55.510, 2005-02 , 55.620, 2005-03 , 55.930, 2005-06 , 56.290, 2005-09
2005-02-14 Mop|hdpjk, 54.690, 2005-02 , 54.790, 2005-03 , 55.100, 2005-06 , 55.460, 2005-09
2005-02-11 Frp|hdpjk, 54.420, 2005-02 , 54.520, 2005-03 , 54.830, 2005-06 , 55.180, 2005-09
2005-02-10 Thp|hdpjk, 54.390, 2005-02 , 54.490, 2005-03 , 54.800, 2005-06 , 55.150, 2005-09
2005-02-09 Wep|hdpjk, 54.310, 2005-02 , 54.410, 2005-03 , 54.720, 2005-06 , 55.070, 2005-09
2005-02-08 Tup|hdpjk, 55.520, 2005-02 , 55.630, 2005-03 , 55.940, 2005-06 , 56.300, 2005-09
2005-02-07 Mop|hdpjk, 55.600, 2005-02 , 55.710, 2005-03 , 56.020, 2005-06 , 56.380, 2005-09
2005-02-04 Frp|hdpjk, 55.930, 2005-02 , 56.050, 2005-03 , 56.360, 2005-06 , 56.720, 2005-09
2005-02-03 Thp|hdpjk, 55.330, 2005-02 , 55.430, 2005-03 , 55.740, 2005-06 , 56.100, 2005-09
2005-02-02 Wep|hdpjk, 54.990, 2005-02 , 55.110, 2005-03 , 55.410, 2005-06 , 55.770, 2005-09
2005-02-01 Tup|hdpjk, 55.370, 2005-02 , 55.470, 2005-03 , 55.770, 2005-06 , 56.140, 2005-09
2005-01-31 Mop|hdpjk, 53.930, 2005-02 , 54.030, 2005-03 , 54.320, 2005-06 , 54.660, 2005-09
2005-01-28 Frp|hdpjk, 53.970, 2005-02 , 54.080, 2005-03 , 54.370, 2005-06 , 54.700, 2005-09
2005-01-27 Thp|hdpjk, 54.980, 2005-02 , 55.090, 2005-03 , 55.400, 2005-06 , 55.750, 2005-09
2005-01-26 Wep|hdpjk, 55.770, 2005-02 , 55.870, 2005-03 , 56.190, 2005-06 , 56.540, 2005-09
2005-01-25 Tup|hdpjk, 54.120, 2005-02 , 54.220, 2005-03 , 54.520, 2005-06 , 54.860, 2005-09
2005-01-24 Mop|hdpjk, 55.260, 2005-02 , 55.360, 2005-03 , 55.660, 2005-06 , 56.010, 2005-09
2005-01-21 Frp|hdpjk, 55.730, 2005-01 , 55.840, 2005-02 , 55.950, 2005-03 , 56.270, 2005-06
2005-01-20 Thp|hdpjk, 55.950, 2005-01 , 56.060, 2005-02 , 56.170, 2005-03 , 56.490, 2005-06
2005-01-19 Wep|hdpjk, 57.280, 2005-01 , 57.400, 2005-02 , 57.510, 2005-03 , 57.860, 2005-06
2005-01-18 Tup|hdpjk, 57.730, 2005-01 , 57.840, 2005-02 , 57.960, 2005-03 , 58.300, 2005-06
2005-01-17 Mo_|hdpjk, na, , na, , na, , na,
2005-01-14 Frp|hdpjk, 57.480, 2005-01 , 57.600, 2005-02 , 57.710, 2005-03 , 58.020, 2005-06
2005-01-13 Thp|hdpjk, 56.610, 2005-01 , 56.720, 2005-02 , 56.820, 2005-03 , 57.150, 2005-06
2005-01-12 Wep|hdpjk, 56.810, 2005-01 , 56.920, 2005-02 , 57.040, 2005-03 , 57.340, 2005-06
2005-01-11 Tup|hdpjk, 56.220, 2005-01 , 56.330, 2005-02 , 56.450, 2005-03 , 56.760, 2005-06
2005-01-10 Mop|hdpjk, 56.010, 2005-01 , 56.120, 2005-02 , 56.220, 2005-03 , 56.540, 2005-06
2005-01-07 Frp|hdpjk, 55.210, 2005-01 , 55.310, 2005-02 , 55.420, 2005-03 , 55.720, 2005-06
2005-01-06 Thp|hdpjk, 55.530, 2005-01 , 55.630, 2005-02 , 55.740, 2005-03 , 56.040, 2005-06
2005-01-05 Wep|hdpjk, 58.100, 2005-01 , 58.220, 2005-02 , 58.320, 2005-03 , 58.650, 2005-06
2005-01-04 Tup|hdpjk, 57.810, 2005-01 , 57.930, 2005-02 , 58.050, 2005-03 , 58.360, 2005-06
2005-01-03 Mop|hdpjk, 59.280, 2005-01 , 59.400, 2005-02 , 59.520, 2005-03 , 59.840, 2005-06
2004-12-31 Frp|hdpjk, 59.420, 2005-01 , 59.540, 2005-02 , 59.670, 2005-03 , 60.000, 2005-06
2004-12-30 Thp|hdpjk, 59.610, 2005-01 , 59.730, 2005-02 , 59.840, 2005-03 , 60.180, 2005-06
2004-12-29 Wep|hdpjk, 59.410, 2005-01 , 59.530, 2005-02 , 59.640, 2005-03 , 59.970, 2005-06
2004-12-28 Tup|hdpjk, 58.720, 2005-01 , 58.840, 2005-02 , 58.970, 2005-03 , 59.280, 2005-06
2004-12-27 Mop|hdpjk, 58.080, 2005-01 , 58.190, 2005-02 , 58.300, 2005-03 , 58.630, 2005-06
2004-12-24 Fr_|hdpjk, na, , na, , na, , na,
2004-12-23 Thp|hdpjk, 57.840, 2005-01 , 57.950, 2005-02 , 58.070, 2005-03 , 58.390, 2005-06
2004-12-22 Wep|hdpjk, 58.020, 2005-01 , 58.130, 2005-02 , 58.270, 2005-03 , 58.570, 2005-06
2004-12-21 Tup|hdpjk, 57.350, 2005-01 , 57.460, 2005-02 , 57.570, 2005-03 , 57.890, 2005-06
2004-12-20 Mop|hdpjk, 56.830, 2005-01 , 56.940, 2005-02 , 57.050, 2005-03 , 57.360, 2005-06
2004-12-17 Frp|hdpjk, 56.570, 2004-12 , 56.590, 2005-01 , 56.820, 2005-03 , 57.120, 2005-06
2004-12-16 Thp|hdpjk, 58.060, 2004-12 , 58.080, 2005-01 , 58.310, 2005-03 , 58.640, 2005-06
2004-12-15 Wep|hdpjk, 58.860, 2004-12 , 58.880, 2005-01 , 59.120, 2005-03 , 59.410, 2005-06
2004-12-14 Tup|hdpjk, 56.040, 2004-12 , 56.060, 2005-01 , 56.280, 2005-03 , 56.550, 2005-06
2004-12-13 Mop|hdpjk, 56.220, 2004-12 , 56.250, 2005-01 , 56.470, 2005-03 , 56.760, 2005-06
2004-12-10 Frp|hdpjk, 56.880, 2004-12 , 56.910, 2005-01 , 57.130, 2005-03 , 57.430, 2005-06
2004-12-09 Thp|hdpjk, 58.000, 2004-12 , 58.010, 2005-01 , 58.250, 2005-03 , 58.530, 2005-06
2004-12-08 Wep|hdpjk, 57.170, 2004-12 , 57.190, 2005-01 , 57.420, 2005-03 , 57.700, 2005-06
2004-12-07 Tup|hdpjk, 55.910, 2004-12 , 55.930, 2005-01 , 56.160, 2005-03 , 56.440, 2005-06
2004-12-06 Mop|hdpjk, 56.460, 2004-12 , 56.500, 2005-01 , 56.700, 2005-03 , 57.010, 2005-06
2004-12-03 Frp|hdpjk, 56.830, 2004-12 , 56.860, 2005-01 , 57.070, 2005-03 , 57.380, 2005-06
2004-12-02 Thp|hdpjk, 57.250, 2004-12 , 57.280, 2005-01 , 57.490, 2005-03 , 57.810, 2005-06
2004-12-01 Wep|hdpjk, 57.050, 2004-12 , 57.050, 2005-01 , 57.290, 2005-03 , 57.570, 2005-06
2004-11-30 Tup|hdpjk, 56.520, 2004-12 , 56.540, 2005-01 , 56.760, 2005-03 , 57.060, 2005-06
2004-11-29 Mop|hdpjk, 57.820, 2004-12 , 57.860, 2005-01 , 58.070, 2005-03 , 58.390, 2005-06
2004-11-26 Frp|hdpjk, 58.990, 2004-12 , 58.990, 2005-01 , 59.180, 2005-03 , 59.370, 2005-06
2004-11-25 Th_|hdpjk, na, , na, , na, , na,
2004-11-24 Wep|hdpjk, 59.150, 2004-12 , 59.170, 2005-01 , 59.400, 2005-03 , 59.720, 2005-06
2004-11-23 Tup|hdpjk, 59.260, 2004-12 , 59.250, 2005-01 , 59.510, 2005-03 , 59.790, 2005-06
2004-11-22 Mop|hdpjk, 59.140, 2004-12 , 59.170, 2005-01 , 59.390, 2005-03 , 59.710, 2005-06
2004-11-19 Frp|hdpjk, 60.440, 2004-11 , 60.540, 2004-12 , 60.790, 2005-03 , 61.100, 2005-06
2004-11-18 Thp|hdpjk, 61.950, 2004-11 , 62.050, 2004-12 , 62.300, 2005-03 , 62.630, 2005-06
2004-11-17 Wep|hdpjk, 61.320, 2004-11 , 61.410, 2004-12 , 61.670, 2005-03 , 61.990, 2005-06
2004-11-16 Tup|hdpjk, 60.620, 2004-11 , 60.710, 2004-12 , 60.970, 2005-03 , 61.290, 2005-06
2004-11-15 Mop|hdpjk, 61.690, 2004-11 , 61.790, 2004-12 , 62.040, 2005-03 , 62.370, 2005-06
2004-11-12 Frp|hdpjk, 59.750, 2004-11 , 59.840, 2004-12 , 60.080, 2005-03 , 60.390, 2005-06
2004-11-11 Thp|hdpjk, 59.880, 2004-11 , 59.980, 2004-12 , 60.220, 2005-03 , 60.530, 2005-06
2004-11-10 Wep|hdpjk, 59.800, 2004-11 , 59.910, 2004-12 , 60.150, 2005-03 , 60.450, 2005-06
2004-11-09 Tup|hdpjk, 59.550, 2004-11 , 59.630, 2004-12 , 59.870, 2005-03 , 60.190, 2005-06
2004-11-08 Mop|hdpjk, 61.020, 2004-11 , 61.110, 2004-12 , 61.360, 2005-03 , 61.660, 2005-06
2004-11-05 Frp|hdpjk, 61.470, 2004-11 , 61.570, 2004-12 , 61.810, 2005-03 , 62.120, 2005-06
2004-11-04 Thp|hdpjk, 61.870, 2004-11 , 61.960, 2004-12 , 62.190, 2005-03 , 62.490, 2005-06
2004-11-03 Wep|hdpjk, 59.940, 2004-11 , 60.030, 2004-12 , 60.260, 2005-03 , 60.530, 2005-06
2004-11-02 Tup|hdpjk, 59.210, 2004-11 , 59.310, 2004-12 , 59.550, 2005-03 , 59.820, 2005-06
2004-11-01 Mop|hdpjk, 59.490, 2004-11 , 59.590, 2004-12 , 59.880, 2005-03 , 60.150, 2005-06
2004-10-29 Frp|hdpjk, 59.250, 2004-11 , 59.340, 2004-12 , 59.580, 2005-03 , 59.860, 2005-06
2004-10-28 Thp|hdpjk, 59.510, 2004-11 , 59.610, 2004-12 , 59.850, 2005-03 , 60.130, 2005-06
2004-10-27 Wep|hdpjk, 59.330, 2004-11 , 59.420, 2004-12 , 59.660, 2005-03 , 59.940, 2005-06
2004-10-26 Tup|hdpjk, 58.130, 2004-11 , 58.230, 2004-12 , 58.460, 2005-03 , 58.720, 2005-06
2004-10-25 Mop|hdpjk, 56.940, 2004-11 , 57.010, 2004-12 , 57.230, 2005-03 , 57.490, 2005-06
2004-10-22 Frp|hdpjk, 56.980, 2004-11 , 57.060, 2004-12 , 57.280, 2005-03 , 57.530, 2005-06
2004-10-21 Thp|hdpjk, 57.160, 2004-11 , 57.230, 2004-12 , 57.460, 2005-03 , 57.730, 2005-06
2004-10-20 Wep|hdpjk, 55.970, 2004-11 , 56.070, 2004-12 , 56.280, 2005-03 , 56.520, 2005-06
2004-10-19 Tup|hdpjk, 56.640, 2004-11 , 56.710, 2004-12 , 56.940, 2005-03 , 57.200, 2005-06
2004-10-18 Mop|hdpjk, 57.520, 2004-11 , 57.610, 2004-12 , 57.840, 2005-03 , 58.100, 2005-06
2004-10-15 Frp|hdpjk, 56.660, 2004-10 , 56.770, 2004-11 , 56.860, 2004-12 , 57.080, 2005-03
2004-10-14 Thp|hdpjk, 55.550, 2004-10 , 55.650, 2004-11 , 55.740, 2004-12 , 55.950, 2005-03
2004-10-13 Wep|hdpjk, 55.110, 2004-10 , 55.210, 2004-11 , 55.300, 2004-12 , 55.510, 2005-03
2004-10-12 Tup|hdpjk, 55.030, 2004-10 , 55.120, 2004-11 , 55.210, 2004-12 , 55.420, 2005-03
2004-10-11 Mop|hdpjk, 55.110, 2004-10 , 55.210, 2004-11 , 55.300, 2004-12 , 55.520, 2005-03
2004-10-08 Frp|hdpjk, 54.280, 2004-10 , 54.370, 2004-11 , 54.470, 2004-12 , 54.680, 2005-03
2004-10-07 Thp|hdpjk, 55.000, 2004-10 , 55.110, 2004-11 , 55.200, 2004-12 , 55.430, 2005-03
2004-10-06 Wep|hdpjk, 55.060, 2004-10 , 55.140, 2004-11 , 55.250, 2004-12 , 55.490, 2005-03
2004-10-05 Tup|hdpjk, 54.670, 2004-10 , 54.780, 2004-11 , 54.860, 2004-12 , 55.090, 2005-03
2004-10-04 Mop|hdpjk, 55.030, 2004-10 , 55.120, 2004-11 , 55.230, 2004-12 , 55.460, 2005-03
2004-10-01 Frp|hdpjk, 54.620, 2004-10 , 54.730, 2004-11 , 54.820, 2004-12 , 55.050, 2005-03
2004-09-30 Thp|hdpjk, 54.140, 2004-10 , 54.240, 2004-11 , 54.330, 2004-12 , 54.550, 2005-03
2004-09-29 Wep|hdpjk, 54.920, 2004-10 , 55.010, 2004-11 , 55.130, 2004-12 , 55.360, 2005-03
2004-09-28 Tup|hdpjk, 53.440, 2004-10 , 53.560, 2004-11 , 53.630, 2004-12 , 53.850, 2005-03
2004-09-27 Mop|hdpjk, 53.390, 2004-10 , 53.480, 2004-11 , 53.570, 2004-12 , 53.790, 2005-03
2004-09-24 Frp|hdpjk, 53.620, 2004-10 , 53.730, 2004-11 , 53.810, 2004-12 , 54.030, 2005-03
2004-09-23 Thp|hdpjk, 53.580, 2004-10 , 53.670, 2004-11 , 53.770, 2004-12 , 53.980, 2005-03
2004-09-22 Wep|hdpjk, 53.500, 2004-10 , 53.600, 2004-11 , 53.690, 2004-12 , 53.900, 2005-03
2004-09-21 Tup|hdpjk, 54.020, 2004-10 , 54.110, 2004-11 , 54.210, 2004-12 , 54.420, 2005-03
2004-09-20 Mop|hdpjk, 53.450, 2004-10 , 53.560, 2004-11 , 53.650, 2004-12 , 53.860, 2005-03
2004-09-17 Frp|hdpjk, 53.370, 2004-09 , 53.340, 2004-10 , 53.530, 2004-12 , 53.750, 2005-03
2004-09-16 Thp|hdpjk, 53.640, 2004-09 , 53.610, 2004-10 , 53.810, 2004-12 , 54.000, 2005-03
2004-09-15 Wep|hdpjk, 52.600, 2004-09 , 52.570, 2004-10 , 52.760, 2004-12 , 52.940, 2005-03
2004-09-14 Tup|hdpjk, 50.300, 2004-09 , 50.270, 2004-10 , 50.440, 2004-12 , 50.580, 2005-03
2004-09-13 Mop|hdpjk, 50.890, 2004-09 , 50.860, 2004-10 , 51.040, 2004-12 , 51.210, 2005-03
2004-09-10 Frp|hdpjk, 50.450, 2004-09 , 50.430, 2004-10 , 50.610, 2004-12 , 50.780, 2005-03
2004-09-09 Thp|hdpjk, 48.990, 2004-09 , 48.960, 2004-10 , 49.130, 2004-12 , 49.290, 2005-03
2004-09-08 Wep|hdpjk, 49.060, 2004-09 , 49.030, 2004-10 , 49.210, 2004-12 , 49.370, 2005-03
2004-09-07 Tup|hdpjk, 49.620, 2004-09 , 49.570, 2004-10 , 49.760, 2004-12 , 49.910, 2005-03
2004-09-06 Mo_|hdpjk, na, , na, , na, , na,
2004-09-03 Frp|hdpjk, 49.030, 2004-09 , 49.000, 2004-10 , 49.160, 2004-12 , 49.340, 2005-03
2004-09-02 Thp|hdpjk, 48.980, 2004-09 , 48.930, 2004-10 , 49.100, 2004-12 , 49.250, 2005-03
2004-09-01 Wep|hdpjk, 46.800, 2004-09 , 46.750, 2004-10 , 46.920, 2004-12 , 47.040, 2005-03
2004-08-31 Tup|hdpjk, 46.590, 2004-09 , 46.550, 2004-10 , 46.710, 2004-12 , 46.840, 2005-03
2004-08-30 Mop|hdpjk, 47.780, 2004-09 , 47.740, 2004-10 , 47.910, 2004-12 , 48.040, 2005-03
2004-08-27 Frp|hdpjk, 48.510, 2004-09 , 48.470, 2004-10 , 48.640, 2004-12 , 48.780, 2005-03
2004-08-26 Thp|hdpjk, 49.550, 2004-09 , 49.520, 2004-10 , 49.690, 2004-12 , 49.850, 2005-03
2004-08-25 Wep|hdpjk, 49.250, 2004-09 , 49.220, 2004-10 , 49.380, 2004-12 , 49.540, 2005-03
2004-08-24 Tup|hdpjk, 48.910, 2004-09 , 48.870, 2004-10 , 49.040, 2004-12 , 49.180, 2005-03
2004-08-23 Mop|hdpjk, 48.670, 2004-09 , 48.620, 2004-10 , 48.790, 2004-12 , 48.930, 2005-03
2004-08-20 Frp|hdpjk, 48.740, 2004-08 , 48.800, 2004-09 , 48.930, 2004-12 , 49.060, 2005-03
2004-08-19 Thp|hdpjk, 48.440, 2004-08 , 48.500, 2004-09 , 48.620, 2004-12 , 48.770, 2005-03
2004-08-18 Wep|hdpjk, 47.820, 2004-08 , 47.880, 2004-09 , 48.000, 2004-12 , 48.130, 2005-03
2004-08-17 Tup|hdpjk, 47.340, 2004-08 , 47.400, 2004-09 , 47.510, 2004-12 , 47.650, 2005-03
2004-08-16 Mop|hdpjk, 46.490, 2004-08 , 46.550, 2004-09 , 46.660, 2004-12 , 46.780, 2005-03
2004-08-13 Frp|hdpjk, 44.530, 2004-08 , 44.590, 2004-09 , 44.690, 2004-12 , 44.810, 2005-03
2004-08-12 Thp|hdpjk, 44.250, 2004-08 , 44.310, 2004-09 , 44.410, 2004-12 , 44.540, 2005-03
2004-08-11 Wep|hdpjk, 44.620, 2004-08 , 44.680, 2004-09 , 44.780, 2004-12 , 44.910, 2005-03
2004-08-10 Tup|hdpjk, 45.220, 2004-08 , 45.280, 2004-09 , 45.390, 2004-12 , 45.510, 2005-03
2004-08-09 Mop|hdpjk, 44.900, 2004-08 , 44.950, 2004-09 , 45.060, 2004-12 , 45.180, 2005-03
2004-08-06 Frp|hdpjk, 44.860, 2004-08 , 44.920, 2004-09 , 45.030, 2004-12 , 45.140, 2005-03
2004-08-05 Thp|hdpjk, 45.660, 2004-08 , 45.720, 2004-09 , 45.870, 2004-12 , 46.020, 2005-03
2004-08-04 Wep|hdpjk, 46.620, 2004-08 , 46.680, 2004-09 , 46.760, 2004-12 , 46.930, 2005-03
2004-08-03 Tup|hdpjk, 47.050, 2004-08 , 47.110, 2004-09 , 47.260, 2004-12 , 47.410, 2005-03
2004-08-02 Mop|hdpjk, 48.560, 2004-08 , 48.620, 2004-09 , 48.760, 2004-12 , 48.920, 2005-03
2004-07-30 Frp|hdpjk, 48.220, 2004-08 , 48.260, 2004-09 , 48.450, 2004-12 , 48.590, 2005-03
2004-07-29 Thp|hdpjk, 47.680, 2004-08 , 47.740, 2004-09 , 47.910, 2004-12 , 48.070, 2005-03
2004-07-28 Wep|hdpjk, 47.010, 2004-08 , 47.070, 2004-09 , 47.240, 2004-12 , 47.390, 2005-03
2004-07-27 Tup|hdpjk, 47.470, 2004-08 , 47.530, 2004-09 , 47.680, 2004-12 , 47.840, 2005-03
2004-07-26 Mop|hdpjk, 46.130, 2004-08 , 46.180, 2004-09 , 46.340, 2004-12 , 46.480, 2005-03
2004-07-23 Frp|hdpjk, 47.200, 2004-08 , 47.260, 2004-09 , 47.380, 2004-12 , 47.540, 2005-03
2004-07-22 Thp|hdpjk, 47.500, 2004-08 , 47.560, 2004-09 , 47.710, 2004-12 , 47.880, 2005-03
2004-07-21 Wep|hdpjk, 47.560, 2004-08 , 47.620, 2004-09 , 47.750, 2004-12 , 47.900, 2005-03
2004-07-20 Tup|hdpjk, 48.350, 2004-08 , 48.410, 2004-09 , 48.530, 2004-12 , 48.700, 2005-03
2004-07-19 Mo_|hdpjk, na, , na, , na, , na,
2004-07-16 Frp|hdpjk, 47.610, 2004-07 , 47.690, 2004-08 , 47.750, 2004-09 , 47.870, 2004-12
2004-07-15 Thp|hdpjk, 48.850, 2004-07 , 48.910, 2004-08 , 48.970, 2004-09 , 49.130, 2004-12
2004-07-14 Wep|hdpjk, 49.180, 2004-07 , 49.240, 2004-08 , 49.300, 2004-09 , 49.430, 2004-12
2004-07-13 Tup|hdpjk, 49.510, 2004-07 , 49.570, 2004-08 , 49.630, 2004-09 , 49.740, 2004-12
2004-07-12 Mop|hdpjk, 49.110, 2004-07 , 49.180, 2004-08 , 49.250, 2004-09 , 49.380, 2004-12
2004-07-09 Frp|hdpjk, 48.830, 2004-07 , 48.900, 2004-08 , 48.960, 2004-09 , 49.100, 2004-12
2004-07-08 Thp|hdpjk, 48.760, 2004-07 , 48.830, 2004-08 , 48.890, 2004-09 , 49.030, 2004-12
2004-07-07 Wep|hdpjk, 50.150, 2004-07 , 50.220, 2004-08 , 50.270, 2004-09 , 50.420, 2004-12
2004-07-06 Tup|hdpjk, 48.990, 2004-07 , 49.060, 2004-08 , 49.130, 2004-09 , 49.270, 2004-12
2004-07-05 Mo_|hdpjk, na, , na, , na, , na,
2004-07-02 Frp|hdpjk, 49.290, 2004-07 , 49.360, 2004-08 , 49.430, 2004-09 , 49.580, 2004-12
2004-07-01 Thp|hdpjk, 49.700, 2004-07 , 49.780, 2004-08 , 49.850, 2004-09 , 50.000, 2004-12
2004-06-30 Wep|hdpjk, 50.670, 2004-07 , 50.710, 2004-08 , 50.790, 2004-09 , 50.960, 2004-12
2004-06-29 Tup|hdpjk, 50.730, 2004-07 , 50.780, 2004-08 , 50.860, 2004-09 , 51.030, 2004-12
2004-06-28 Mop|hdpjk, 51.710, 2004-07 , 51.740, 2004-08 , 51.820, 2004-09 , 51.990, 2004-12
2004-06-25 Frp|hdpjk, 52.400, 2004-07 , 52.480, 2004-08 , 52.560, 2004-09 , 52.730, 2004-12
2004-06-24 Thp|hdpjk, 52.540, 2004-07 , 52.640, 2004-08 , 52.710, 2004-09 , 52.890, 2004-12
2004-06-23 Wep|hdpjk, 51.670, 2004-07 , 51.770, 2004-08 , 51.850, 2004-09 , 52.010, 2004-12
2004-06-22 Tup|hdpjk, 51.230, 2004-07 , 51.320, 2004-08 , 51.400, 2004-09 , 51.560, 2004-12
2004-06-21 Mop|hdpjk, 51.220, 2004-07 , 51.240, 2004-08 , 51.310, 2004-09 , 51.470, 2004-12
2004-06-18 Frp|hdpjk, 51.540, 2004-06 , 51.520, 2004-07 , 51.550, 2004-08 , 51.620, 2004-09
2004-06-17 Thp|hdpjk, 52.020, 2004-06 , 52.030, 2004-07 , 52.060, 2004-08 , 52.130, 2004-09
2004-06-16 Wep|hdpjk, 52.000, 2004-06 , 52.050, 2004-07 , 52.050, 2004-08 , 52.130, 2004-09
2004-06-15 Tup|hdpjk, 53.080, 2004-06 , 53.080, 2004-07 , 53.090, 2004-08 , 53.170, 2004-09
2004-06-14 Mop|hdpjk, 52.940, 2004-06 , 52.950, 2004-07 , 52.980, 2004-08 , 53.050, 2004-09
2004-06-11 Frp|hdpjk, 53.570, 2004-06 , 53.570, 2004-07 , 53.580, 2004-08 , 53.640, 2004-09
2004-06-10 Thp|hdpjk, 53.570, 2004-06 , 53.570, 2004-07 , 53.580, 2004-08 , 53.640, 2004-09
2004-06-09 Wep|hdpjk, 53.620, 2004-06 , 53.630, 2004-07 , 53.650, 2004-08 , 53.710, 2004-09
2004-06-08 Tup|hdpjk, 53.560, 2004-06 , 53.560, 2004-07 , 53.570, 2004-08 , 53.630, 2004-09
2004-06-07 Mop|hdpjk, 53.090, 2004-06 , 53.080, 2004-07 , 53.100, 2004-08 , 53.150, 2004-09
2004-06-04 Frp|hdpjk, 52.390, 2004-06 , 52.370, 2004-07 , 52.380, 2004-08 , 52.440, 2004-09
2004-06-03 Thp|hdpjk, 52.050, 2004-06 , 52.060, 2004-07 , 52.070, 2004-08 , 52.130, 2004-09
2004-06-02 Wep|hdpjk, 53.530, 2004-06 , 53.520, 2004-07 , 53.530, 2004-08 , 53.590, 2004-09
2004-06-01 Tup|hdpjk, 53.370, 2004-06 , 53.370, 2004-07 , 53.390, 2004-08 , 53.440, 2004-09
2004-05-31 Mo_|hdpjk, na, , na, , na, , na,
2004-05-28 Frp|hdpjk, 52.830, 2004-06 , 52.830, 2004-07 , 52.850, 2004-08 , 52.910, 2004-09
2004-05-27 Thp|hdpjk, 53.470, 2004-06 , 53.450, 2004-07 , 53.470, 2004-08 , 53.530, 2004-09
2004-05-26 Wep|hdpjk, 53.880, 2004-06 , 53.860, 2004-07 , 53.880, 2004-08 , 53.940, 2004-09
2004-05-25 Tup|hdpjk, 53.680, 2004-06 , 53.710, 2004-07 , 53.720, 2004-08 , 53.780, 2004-09
2004-05-24 Mop|hdpjk, 51.520, 2004-06 , 51.520, 2004-07 , 51.530, 2004-08 , 51.580, 2004-09
2004-05-21 Frp|hdpjk, 51.270, 2004-05 , 51.300, 2004-06 , 51.280, 2004-07 , 51.340, 2004-09
2004-05-20 Thp|hdpjk, 51.200, 2004-05 , 51.230, 2004-06 , 51.220, 2004-07 , 51.280, 2004-09
2004-05-19 Wep|hdpjk, 51.230, 2004-05 , 51.270, 2004-06 , 51.270, 2004-07 , 51.330, 2004-09
2004-05-18 Tup|hdpjk, 51.540, 2004-05 , 51.570, 2004-06 , 51.550, 2004-07 , 51.610, 2004-09
2004-05-17 Mop|hdpjk, 49.900, 2004-05 , 49.930, 2004-06 , 49.930, 2004-07 , 49.980, 2004-09
2004-05-14 Frp|hdpjk, 51.200, 2004-05 , 51.230, 2004-06 , 51.220, 2004-07 , 51.280, 2004-09
2004-05-13 Thp|hdpjk, 51.780, 2004-05 , 51.810, 2004-06 , 51.790, 2004-07 , 51.860, 2004-09
2004-05-12 Wep|hdpjk, 52.020, 2004-05 , 52.050, 2004-06 , 52.020, 2004-07 , 52.080, 2004-09
2004-05-11 Tup|hdpjk, 52.120, 2004-05 , 52.150, 2004-06 , 52.130, 2004-07 , 52.190, 2004-09
2004-05-10 Mop|hdpjk, 50.890, 2004-05 , 50.920, 2004-06 , 50.910, 2004-07 , 50.970, 2004-09
2004-05-07 Frp|hdpjk, 52.090, 2004-05 , 52.130, 2004-06 , 52.130, 2004-07 , 52.200, 2004-09
2004-05-06 Thp|hdpjk, 53.400, 2004-05 , 53.430, 2004-06 , 53.440, 2004-07 , 53.500, 2004-09
2004-05-05 Wep|hdpjk, 54.340, 2004-05 , 54.370, 2004-06 , 54.360, 2004-07 , 54.420, 2004-09
2004-05-04 Tup|hdpjk, 53.630, 2004-05 , 53.660, 2004-06 , 53.650, 2004-07 , 53.710, 2004-09
2004-05-03 Mop|hdpjk, 54.030, 2004-05 , 54.070, 2004-06 , 54.040, 2004-07 , 54.100, 2004-09
2004-04-30 Frp|hdpjk, 54.200, 2004-05 , 54.240, 2004-06 , 54.250, 2004-07 , 54.310, 2004-09
2004-04-29 Thp|hdpjk, 54.200, 2004-05 , 54.240, 2004-06 , 54.230, 2004-07 , 54.300, 2004-09
2004-04-28 Wep|hdpjk, 54.710, 2004-05 , 54.750, 2004-06 , 54.740, 2004-07 , 54.810, 2004-09
2004-04-27 Tup|hdpjk, 55.770, 2004-05 , 55.810, 2004-06 , 55.800, 2004-07 , 55.870, 2004-09
2004-04-26 Mop|hdpjk, 54.820, 2004-05 , 54.870, 2004-06 , 54.870, 2004-07 , 54.940, 2004-09
2004-04-23 Frp|hdpjk, 55.610, 2004-05 , 55.650, 2004-06 , 55.640, 2004-07 , 55.710, 2004-09
2004-04-22 Thp|hdpjk, 54.940, 2004-05 , 54.980, 2004-06 , 54.980, 2004-07 , 55.050, 2004-09
2004-04-21 Wep|hdpjk, 53.570, 2004-05 , 53.620, 2004-06 , 53.590, 2004-07 , 53.660, 2004-09
2004-04-20 Tup|hdpjk, 52.910, 2004-05 , 52.950, 2004-06 , 52.950, 2004-07 , 52.990, 2004-09
2004-04-19 Mop|hdpjk, 53.100, 2004-05 , 53.130, 2004-06 , 53.130, 2004-07 , 53.190, 2004-09
2004-04-16 Frp|hdpjk, 52.950, 2004-04 , 52.900, 2004-05 , 52.940, 2004-06 , 52.970, 2004-09
2004-04-15 Thp|hdpjk, 51.540, 2004-04 , 51.480, 2004-05 , 51.520, 2004-06 , 51.580, 2004-09
2004-04-14 Wep|hdpjk, 51.590, 2004-04 , 51.530, 2004-05 , 51.570, 2004-06 , 51.620, 2004-09
2004-04-13 Tup|hdpjk, 51.170, 2004-04 , 51.110, 2004-05 , 51.150, 2004-06 , 51.190, 2004-09
2004-04-12 Mop|hdpjk, 52.380, 2004-04 , 52.330, 2004-05 , 52.370, 2004-06 , 52.400, 2004-09
2004-04-09 Fr_|hdpjk, na, , na, , na, , na,
2004-04-08 Thp|hdpjk, 52.380, 2004-04 , 52.320, 2004-05 , 52.360, 2004-06 , 52.420, 2004-09
2004-04-07 Wep|hdpjk, 52.640, 2004-04 , 52.580, 2004-05 , 52.620, 2004-06 , 52.660, 2004-09
2004-04-06 Tup|hdpjk, 53.510, 2004-04 , 53.460, 2004-05 , 53.490, 2004-06 , 53.550, 2004-09
2004-04-05 Mop|hdpjk, 54.070, 2004-04 , 54.010, 2004-05 , 54.050, 2004-06 , 54.110, 2004-09
2004-04-02 Frp|hdpjk, 53.870, 2004-04 , 53.810, 2004-05 , 53.850, 2004-06 , 53.930, 2004-09
2004-04-01 Thp|hdpjk, 52.220, 2004-04 , 52.270, 2004-05 , 52.300, 2004-06 , 52.350, 2004-09
2004-03-31 Wep|hdpjk, 51.570, 2004-04 , 51.620, 2004-05 , 51.650, 2004-06 , 51.690, 2004-09
2004-03-30 Tup|hdpjk, 48.130, 2004-04 , 48.190, 2004-05 , 48.220, 2004-06 , 48.220, 2004-09
2004-03-29 Mop|hdpjk, 48.160, 2004-04 , 48.200, 2004-05 , 48.230, 2004-06 , 48.240, 2004-09
2004-03-26 Frp|hdpjk, 48.220, 2004-04 , 48.260, 2004-05 , 48.290, 2004-06 , 48.290, 2004-09
2004-03-25 Thp|hdpjk, 48.450, 2004-04 , 48.490, 2004-05 , 48.520, 2004-06 , 48.530, 2004-09
2004-03-24 Wep|hdpjk, 46.360, 2004-04 , 46.400, 2004-05 , 46.430, 2004-06 , 46.460, 2004-09
2004-03-23 Tup|hdpjk, 45.550, 2004-04 , 45.590, 2004-05 , 45.620, 2004-06 , 45.650, 2004-09
2004-03-22 Mop|hdpjk, 45.790, 2004-04 , 45.830, 2004-05 , 45.860, 2004-06 , 45.880, 2004-09
2004-03-19 Frp|hdpjk, 47.200, 2004-03 , 47.170, 2004-04 , 47.200, 2004-05 , 47.230, 2004-06
2004-03-18 Thp|hdpjk, 47.800, 2004-03 , 47.720, 2004-04 , 47.760, 2004-05 , 47.800, 2004-06
2004-03-17 Wep|hdpjk, 48.280, 2004-03 , 48.210, 2004-04 , 48.260, 2004-05 , 48.290, 2004-06
2004-03-16 Tup|hdpjk, 47.430, 2004-03 , 47.360, 2004-04 , 47.390, 2004-05 , 47.430, 2004-06
2004-03-15 Mop|hdpjk, 47.560, 2004-03 , 47.490, 2004-04 , 47.520, 2004-05 , 47.560, 2004-06
2004-03-12 Frp|hdpjk, 49.030, 2004-03 , 48.960, 2004-04 , 48.650, 2004-05 , 48.680, 2004-06
2004-03-11 Thp|hdpjk, 47.220, 2004-03 , 47.200, 2004-04 , 47.240, 2004-05 , 47.280, 2004-06
2004-03-10 Wep|hdpjk, 48.520, 2004-03 , 48.480, 2004-04 , 48.530, 2004-05 , 48.560, 2004-06
2004-03-09 Tup|hdpjk, 50.600, 2004-03 , 50.560, 2004-04 , 50.610, 2004-05 , 50.650, 2004-06
2004-03-08 Mop|hdpjk, 51.500, 2004-03 , 51.430, 2004-04 , 51.480, 2004-05 , 51.520, 2004-06
2004-03-05 Frp|hdpjk, 52.990, 2004-03 , 52.950, 2004-04 , 53.000, 2004-05 , 53.040, 2004-06
2004-03-04 Thp|hdpjk, 52.670, 2004-03 , 52.600, 2004-04 , 52.660, 2004-05 , 52.700, 2004-06
2004-03-03 Wep|hdpjk, 54.340, 2004-03 , 54.270, 2004-04 , 54.320, 2004-05 , 54.370, 2004-06
2004-03-02 Tup|hdpjk, 54.110, 2004-03 , 54.040, 2004-04 , 54.090, 2004-05 , 54.130, 2004-06
2004-03-01 Mop|hdpjk, 54.210, 2004-03 , 54.130, 2004-04 , 54.190, 2004-05 , 54.230, 2004-06
2004-02-27 Frp|hdpjk, 53.260, 2004-03 , 53.190, 2004-04 , 53.240, 2004-05 , 53.280, 2004-06
2004-02-26 Thp|hdpjk, 51.200, 2004-03 , 51.140, 2004-04 , 51.190, 2004-05 , 51.230, 2004-06
2004-02-25 Wep|hdpjk, 51.520, 2004-03 , 51.460, 2004-04 , 51.500, 2004-05 , 51.540, 2004-06
2004-02-24 Tup|hdpjk, 50.840, 2004-03 , 50.790, 2004-04 , 50.830, 2004-05 , 50.870, 2004-06
2004-02-23 Mop|hdpjk, 51.190, 2004-03 , 51.120, 2004-04 , 51.170, 2004-05 , 51.210, 2004-06
2004-02-20 Frp|hdpjk, 52.430, 2004-02 , 52.460, 2004-03 , 52.390, 2004-04 , 52.490, 2004-06
2004-02-19 Thp|hdpjk, 52.960, 2004-02 , 53.000, 2004-03 , 52.930, 2004-04 , 53.020, 2004-06
2004-02-18 Wep|hdpjk, 53.430, 2004-02 , 53.470, 2004-03 , 53.400, 2004-04 , 53.500, 2004-06
2004-02-17 Tup|hdpjk, 54.050, 2004-02 , 54.090, 2004-03 , 54.010, 2004-04 , 54.110, 2004-06
2004-02-16 Mo_|hdpjk, na, , na, , na, , na,
2004-02-13 Frp|hdpjk, 53.690, 2004-02 , 53.730, 2004-03 , 53.660, 2004-04 , 53.760, 2004-06
2004-02-12 Thp|hdpjk, 54.530, 2004-02 , 54.570, 2004-03 , 54.510, 2004-04 , 54.610, 2004-06
2004-02-11 Wep|hdpjk, 54.540, 2004-02 , 54.580, 2004-03 , 54.520, 2004-04 , 54.620, 2004-06
2004-02-10 Tup|hdpjk, 53.350, 2004-02 , 53.390, 2004-03 , 53.330, 2004-04 , 53.420, 2004-06
2004-02-09 Mop|hdpjk, 53.570, 2004-02 , 53.620, 2004-03 , 53.540, 2004-04 , 53.640, 2004-06
2004-02-06 Frp|hdpjk, 52.540, 2004-02 , 52.590, 2004-03 , 52.520, 2004-04 , 52.610, 2004-06
2004-02-05 Thp|hdpjk, 51.950, 2004-02 , 52.000, 2004-03 , 51.920, 2004-04 , 52.020, 2004-06
2004-02-04 Wep|hdpjk, 50.250, 2004-02 , 50.290, 2004-03 , 50.220, 2004-04 , 50.320, 2004-06
2004-02-03 Tup|hdpjk, 50.250, 2004-02 , 50.310, 2004-03 , 50.220, 2004-04 , 50.320, 2004-06
2004-02-02 Mop|hdpjk, 50.750, 2004-02 , 50.800, 2004-03 , 50.720, 2004-04 , 50.820, 2004-06
2004-01-30 Frp|hdpjk, 50.380, 2004-02 , 50.420, 2004-03 , 50.360, 2004-04 , 50.450, 2004-06
2004-01-29 Thp|hdpjk, 51.690, 2004-02 , 51.730, 2004-03 , 51.670, 2004-04 , 51.770, 2004-06
2004-01-28 Wep|hdpjk, 51.350, 2004-02 , 51.390, 2004-03 , 51.320, 2004-04 , 51.420, 2004-06
2004-01-27 Tup|hdpjk, 52.940, 2004-02 , 52.970, 2004-03 , 52.920, 2004-04 , 53.020, 2004-06
2004-01-26 Mop|hdpjk, 53.340, 2004-02 , 53.380, 2004-03 , 53.320, 2004-04 , 53.420, 2004-06
2004-01-23 Frp|hdpjk, 52.590, 2004-02 , 52.640, 2004-03 , 52.570, 2004-04 , 52.670, 2004-06
2004-01-22 Thp|hdpjk, 52.920, 2004-02 , 52.960, 2004-03 , 52.900, 2004-04 , 53.010, 2004-06
2004-01-21 Wep|hdpjk, 53.630, 2004-02 , 53.620, 2004-03 , 53.610, 2004-04 , 53.710, 2004-06
2004-01-20 Tup|hdpjk, 53.360, 2004-02 , 53.400, 2004-03 , 53.340, 2004-04 , 53.440, 2004-06
2004-01-19 Mo_|hdpjk, na, , na, , na, , na,
2004-01-16 Frp|hdpjk, 53.860, 2004-01 , 53.910, 2004-02 , 53.950, 2004-03 , 54.010, 2004-06
2004-01-15 Thp|hdpjk, 54.210, 2004-01 , 54.260, 2004-02 , 54.300, 2004-03 , 54.340, 2004-06
2004-01-14 Wep|hdpjk, 53.550, 2004-01 , 53.610, 2004-02 , 53.650, 2004-03 , 53.700, 2004-06
2004-01-13 Tup|hdpjk, 53.800, 2004-01 , 53.840, 2004-02 , 53.880, 2004-03 , 53.920, 2004-06
2004-01-12 Mop|hdpjk, 53.450, 2004-01 , 53.490, 2004-02 , 53.530, 2004-03 , 53.540, 2004-06
2004-01-09 Frp|hdpjk, 54.070, 2004-01 , 54.120, 2004-02 , 54.160, 2004-03 , 54.190, 2004-06
2004-01-08 Thp|hdpjk, 53.630, 2004-01 , 53.700, 2004-02 , 53.710, 2004-03 , 53.780, 2004-06
2004-01-07 Wep|hdpjk, 52.300, 2004-01 , 52.340, 2004-02 , 52.400, 2004-03 , 52.420, 2004-06
2004-01-06 Tup|hdpjk, 51.660, 2004-01 , 51.700, 2004-02 , 51.760, 2004-03 , 51.780, 2004-06
2004-01-05 Mop|hdpjk, 51.820, 2004-01 , 51.870, 2004-02 , 51.920, 2004-03 , 51.960, 2004-06
2004-01-02 Frp|hdpjk, 50.690, 2004-01 , 50.740, 2004-02 , 50.780, 2004-03 , 50.820, 2004-06
2004-01-01 Th_|hdpjk, na, , na, , na, , na,
2003-12-31 Wep|hdpjk, 52.120, 2004-01 , 52.160, 2004-02 , 52.790, 2004-03 , 52.870, 2004-06
2003-12-30 Tup|hdpjk, 52.510, 2004-01 , 52.570, 2004-02 , 52.610, 2004-03 , 52.670, 2004-06
2003-12-29 Mop|hdpjk, 52.080, 2004-01 , 52.120, 2004-02 , 52.180, 2004-03 , 52.210, 2004-06
2003-12-26 Frp|hdpjk, 50.470, 2004-01 , 50.510, 2004-02 , 50.570, 2004-03 , 50.600, 2004-06
2003-12-25 Th_|hdpjk, na, , na, , na, , na,
2003-12-24 Wep|hdpjk, 49.690, 2004-01 , 49.730, 2004-02 , 49.790, 2004-03 , 49.820, 2004-06
2003-12-23 Tup|hdpjk, 49.450, 2004-01 , 49.490, 2004-02 , 49.540, 2004-03 , 49.570, 2004-06
2003-12-22 Mop|hdpjk, 50.570, 2004-01 , 50.620, 2004-02 , 50.660, 2004-03 , 50.570, 2004-06
2003-12-19 Frp|hdpjk, 51.660, 2003-12 , 51.600, 2004-01 , 51.630, 2004-02 , 51.700, 2004-03
2003-12-18 Thp|hdpjk, 52.020, 2003-12 , 51.920, 2004-01 , 51.980, 2004-02 , 52.020, 2004-03
2003-12-17 Wep|hdpjk, 51.490, 2003-12 , 51.440, 2004-01 , 51.490, 2004-02 , 51.540, 2004-03
2003-12-16 Tup|hdpjk, 49.550, 2003-12 , 49.490, 2004-01 , 49.550, 2004-02 , 49.570, 2004-03
2003-12-15 Mop|hdpjk, 52.600, 2003-12 , 52.540, 2004-01 , 52.580, 2004-02 , 52.620, 2004-03
2003-12-12 Frp|hdpjk, 53.590, 2003-12 , 53.530, 2004-01 , 53.590, 2004-02 , 53.630, 2004-03
2003-12-11 Thp|hdpjk, 53.300, 2003-12 , 53.250, 2004-01 , 53.320, 2004-02 , 53.360, 2004-03
2003-12-10 Wep|hdpjk, 51.990, 2003-12 , 51.930, 2004-01 , 51.980, 2004-02 , 52.020, 2004-03
2003-12-09 Tup|hdpjk, 52.900, 2003-12 , 52.840, 2004-01 , 52.890, 2004-02 , 52.930, 2004-03
2003-12-08 Mop|hdpjk, 54.230, 2003-12 , 54.170, 2004-01 , 54.220, 2004-02 , 54.260, 2004-03
2003-12-05 Frp|hdpjk, 54.060, 2003-12 , 54.010, 2004-01 , 54.080, 2004-02 , 54.120, 2004-03
2003-12-04 Thp|hdpjk, 54.110, 2003-12 , 54.050, 2004-01 , 54.100, 2004-02 , 54.150, 2004-03
2003-12-03 Wep|hdpjk, 57.510, 2003-12 , 57.450, 2004-01 , 57.510, 2004-02 , 57.530, 2004-03
2003-12-02 Tup|hdpjk, 58.590, 2003-12 , 58.540, 2004-01 , 58.590, 2004-02 , 58.640, 2004-03
2003-12-01 Mop|hdpjk, 60.990, 2003-12 , 60.930, 2004-01 , 60.980, 2004-02 , 61.030, 2004-03
2003-11-28 Frp|hdpjk, 62.000, 2003-12 , 61.940, 2004-01 , 61.990, 2004-02 , 62.040, 2004-03
2003-11-27 Th_|hdpjk, na, , na, , na, , na,
2003-11-26 Wep|hdpjk, 61.090, 2003-12 , 61.030, 2004-01 , 61.080, 2004-02 , 61.130, 2004-03
2003-11-25 Tup|hdpjk, 60.390, 2003-12 , 60.340, 2004-01 , 60.380, 2004-02 , 60.440, 2004-03
2003-11-24 Mop|hdpjk, 59.700, 2003-12 , 59.640, 2004-01 , 59.700, 2004-02 , 59.730, 2004-03
2003-11-21 Frp|hdpjk, 58.220, 2003-11 , 58.260, 2003-12 , 58.180, 2004-01 , 58.280, 2004-03
2003-11-20 Thp|hdpjk, 57.470, 2003-11 , 57.500, 2003-12 , 57.460, 2004-01 , 57.560, 2004-03
2003-11-19 Wep|hdpjk, 58.030, 2003-11 , 58.070, 2003-12 , 58.020, 2004-01 , 58.120, 2004-03
2003-11-18 Tup|hdpjk, 57.820, 2003-11 , 57.860, 2003-12 , 57.810, 2004-01 , 57.910, 2004-03
2003-11-17 Mop|hdpjk, 57.430, 2003-11 , 57.480, 2003-12 , 57.420, 2004-01 , 57.510, 2004-03
2003-11-14 Frp|hdpjk, 57.390, 2003-11 , 57.450, 2003-12 , 57.390, 2004-01 , 57.490, 2004-03
2003-11-13 Thp|hdpjk, 58.260, 2003-11 , 58.300, 2003-12 , 58.240, 2004-01 , 58.350, 2004-03
2003-11-12 Wep|hdpjk, 59.210, 2003-11 , 59.250, 2003-12 , 59.190, 2004-01 , 59.290, 2004-03
2003-11-11 Tup|hdpjk, 59.490, 2003-11 , 59.530, 2003-12 , 59.470, 2004-01 , 59.570, 2004-03
2003-11-10 Mop|hdpjk, 58.730, 2003-11 , 58.770, 2003-12 , 58.710, 2004-01 , 58.810, 2004-03
2003-11-07 Frp|hdpjk, 58.140, 2003-11 , 58.190, 2003-12 , 58.130, 2004-01 , 58.230, 2004-03
2003-11-06 Th_|hdpjk, na, , na, , na, , na,
2003-11-05 Wep|hdpjk, 58.350, 2003-11 , 58.390, 2003-12 , 58.330, 2004-01 , 58.430, 2004-03
2003-11-04 Tup|hdpjk, 59.450, 2003-11 , 59.490, 2003-12 , 59.430, 2004-01 , 59.530, 2004-03
2003-11-03 Mop|hdpjk, 59.330, 2003-11 , 59.370, 2003-12 , 59.310, 2004-01 , 59.410, 2004-03
2003-10-31 Frp|hdpjk, 58.330, 2003-11 , 58.370, 2003-12 , 58.310, 2004-01 , 58.400, 2004-03
2003-10-30 Thp|hdpjk, 58.030, 2003-11 , 58.060, 2003-12 , 58.010, 2004-01 , 58.110, 2004-03
2003-10-29 Wep|hdpjk, 57.190, 2003-11 , 57.220, 2003-12 , 57.160, 2004-01 , 57.270, 2004-03
2003-10-28 Tup|hdpjk, 57.220, 2003-11 , 57.450, 2003-12 , 57.380, 2004-01 , 57.480, 2004-03
2003-10-27 Mop|hdpjk, 55.200, 2003-11 , 55.230, 2003-12 , 55.170, 2004-01 , 55.270, 2004-03
2003-10-24 Frp|hdpjk, 53.670, 2003-11 , 53.760, 2003-12 , 53.710, 2004-01 , 53.860, 2004-03
2003-10-23 Thp|hdpjk, 54.830, 2003-11 , 54.860, 2003-12 , 54.800, 2004-01 , 54.900, 2004-03
2003-10-22 Wep|hdpjk, 54.090, 2003-11 , 54.150, 2003-12 , 54.080, 2004-01 , 54.200, 2004-03
2003-10-21 Tup|hdpjk, 53.870, 2003-11 , 53.880, 2003-12 , 53.990, 2004-01 , 53.920, 2004-03
2003-10-20 Mop|hdpjk, 52.870, 2003-11 , 52.890, 2003-12 , 52.930, 2004-01 , 53.030, 2004-03
2003-10-17 Frp|hdpjk, 52.620, 2003-10 , 52.660, 2003-11 , 52.690, 2003-12 , 52.830, 2004-03
2003-10-16 Thp|hdpjk, 53.750, 2003-10 , 53.780, 2003-11 , 53.790, 2003-12 , 53.930, 2004-03
2003-10-15 Wep|hdpjk, 53.390, 2003-10 , 53.480, 2003-11 , 53.490, 2003-12 , 53.620, 2004-03
2003-10-14 Tup|hdpjk, 54.840, 2003-10 , 54.870, 2003-11 , 54.900, 2003-12 , 55.030, 2004-03
2003-10-13 Mo_|hdpjk, na, , na, , na, , na,
2003-10-10 Fr_|hdpjk, na, , na, , na, , na,
2003-10-09 Th_|hdpjk, na, , na, , na, , na,
2003-10-08 We_|hdpjk, na, , na, , na, , na,
2003-10-07 Tu_|hdpjk, na, , na, , na, , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na,
2003-10-03 Fr_|hdpjk, na, , na, , na, , na,
2003-10-02 Th_|hdpjk, na, , na, , na, , na,
2003-10-01 We_|hdpjk, na, , na, , na, , na,
2003-09-30 Tu_|hdpjk, na, , na, , na, , na,
2003-09-29 Mo_|hdpjk, na, , na, , na, , na,
2003-09-26 Fr_|hdpjk, na, , na, , na, , na,
2003-09-25 Th_|hdpjk, na, , na, , na, , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na,
2003-09-23 Tu_|hdpjk, na, , na, , na, , na,
2003-09-22 Mo_|hdpjk, na, , na, , na, , na,
2003-09-19 Fr_|hdpjk, na, , na, , na, , na,
2003-09-18 Th_|hdpjk, na, , na, , na, , na,
2003-09-17 We_|hdpjk, na, , na, , na, , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na,
2003-09-15 Mo_|hdpjk, na, , na, , na, , na,
2003-09-12 Fr_|hdpjk, na, , na, , na, , na,
2003-09-11 Th_|hdpjk, na, , na, , na, , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na,
2003-09-09 Tu_|hdpjk, na, , na, , na, , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na,
2003-09-05 Fr_|hdpjk, na, , na, , na, , na,
2003-09-04 Th_|hdpjk, na, , na, , na, , na,
2003-09-03 We_|hdpjk, na, , na, , na, , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na,
2003-08-29 Fr_|hdpjk, na, , na, , na, , na,
2003-08-28 Th_|hdpjk, na, , na, , na, , na,
2003-08-27 We_|hdpjk, na, , na, , na, , na,
2003-08-26 Tu_|hdpjk, na, , na, , na, , na,
2003-08-25 Mo_|hdpjk, na, , na, , na, , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na,
2003-08-21 Th_|hdpjk, na, , na, , na, , na,
2003-08-20 We_|hdpjk, na, , na, , na, , na,
2003-08-19 Tu_|hdpjk, na, , na, , na, , na,
2003-08-18 Mo_|hdpjk, na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na,
2003-08-14 Th_|hdpjk, na, , na, , na, , na,
2003-08-13 We_|hdpjk, na, , na, , na, , na,
2003-08-12 Tu_|hdpjk, na, , na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na,
2003-08-08 Fr_|hdpjk, na, , na, , na, , na,
2003-08-07 Th_|hdpjk, na, , na, , na, , na,
2003-08-06 We_|hdpjk, na, , na, , na, , na,
2003-08-05 Tu_|hdpjk, na, , na, , na, , na,
2003-08-04 Mo_|hdpjk, na, , na, , na, , na,
2003-08-01 Fr_|hdpjk, na, , na, , na, , na,
2003-07-31 Th_|hdpjk, na, , na, , na, , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na,
2003-07-29 Tu_|hdpjk, na, , na, , na, , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na,
2003-07-25 Fr_|hdpjk, na, , na, , na, , na,
2003-07-24 Th_|hdpjk, na, , na, , na, , na,
2003-07-23 We_|hdpjk, na, , na, , na, , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na,
2003-07-21 Mo_|hdpjk, na, , na, , na, , na,
2003-07-18 Fr_|hdpjk, na, , na, , na, , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na,
2003-07-16 We_|hdpjk, na, , na, , na, , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na,
2003-07-14 Mo_|hdpjk, na, , na, , na, , na,
2003-07-11 Fr_|hdpjk, na, , na, , na, , na,
2003-07-10 Th_|hdpjk, na, , na, , na, , na,
2003-07-09 We_|hdpjk, na, , na, , na, , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na,
2003-07-07 Mo_|hdpjk, na, , na, , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na,
2003-07-03 Th_|hdpjk, na, , na, , na, , na,
2003-07-02 We_|hdpjk, na, , na, , na, , na,
2003-07-01 Tu_|hdpjk, na, , na, , na, , na,
2003-06-30 Mo_|hdpjk, na, , na, , na, , na,
2003-06-27 Fr_|hdpjk, na, , na, , na, , na,
2003-06-26 Th_|hdpjk, na, , na, , na, , na,
2003-06-25 We_|hdpjk, na, , na, , na, , na,
2003-06-24 Tu_|hdpjk, na, , na, , na, , na,
2003-06-23 Mo_|hdpjk, na, , na, , na, , na,
2003-06-20 Fr_|hdpjk, na, , na, , na, , na,
2003-06-19 Th_|hdpjk, na, , na, , na, , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na,
2003-06-17 Tu_|hdpjk, na, , na, , na, , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na,
2003-06-13 Fr_|hdpjk, na, , na, , na, , na,
2003-06-12 Th_|hdpjk, na, , na, , na, , na,
2003-06-11 We_|hdpjk, na, , na, , na, , na,
2003-06-10 Tu_|hdpjk, na, , na, , na, , na,
2003-06-09 Mo_|hdpjk, na, , na, , na, , na,
2003-06-06 Fr_|hdpjk, na, , na, , na, , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na,
2003-06-03 Tu_|hdpjk, na, , na, , na, , na,
2003-06-02 Mo_|hdpjk, na, , na, , na, , na,
2003-05-30 Fr_|hdpjk, na, , na, , na, , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na,
2003-05-28 We_|hdpjk, na, , na, , na, , na,
2003-05-27 Tu_|hdpjk, na, , na, , na, , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na,
2003-05-22 Th_|hdpjk, na, , na, , na, , na,
2003-05-21 We_|hdpjk, na, , na, , na, , na,
2003-05-20 Tu_|hdpjk, na, , na, , na, , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na,
2003-05-16 Fr_|hdpjk, na, , na, , na, , na,
2003-05-15 Th_|hdpjk, na, , na, , na, , na,
2003-05-14 We_|hdpjk, na, , na, , na, , na,
2003-05-13 Tu_|hdpjk, na, , na, , na, , na,
2003-05-12 Mo_|hdpjk, na, , na, , na, , na,
2003-05-09 Fr_|hdpjk, na, , na, , na, , na,
2003-05-08 Th_|hdpjk, na, , na, , na, , na,
2003-05-07 We_|hdpjk, na, , na, , na, , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na,
2003-05-02 Fr_|hdpjk, na, , na, , na, , na,
2003-05-01 Th_|hdpjk, na, , na, , na, , na,
2003-04-30 We_|hdpjk, na, , na, , na, , na,
2003-04-29 Tu_|hdpjk, na, , na, , na, , na,
2003-04-28 Mo_|hdpjk, na, , na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na, , na,
2003-04-24 Th_|hdpjk, na, , na, , na, , na,
2003-04-23 We_|hdpjk, na, , na, , na, , na,
2003-04-22 Tu_|hdpjk, na, , na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na, , na,
2003-04-15 Tu_|hdpjk, na, , na, , na, , na,
2003-04-14 Mo_|hdpjk, na, , na, , na, , na,
2003-04-11 Fr_|hdpjk, na, , na, , na, , na,
2003-04-10 Th_|hdpjk, na, , na, , na, , na,
2003-04-09 We_|hdpjk, na, , na, , na, , na,
2003-04-08 Tu_|hdpjk, na, , na, , na, , na,
2003-04-07 Mo_|hdpjk, na, , na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na, , na,
2003-04-03 Th_|hdpjk, na, , na, , na, , na,
2003-04-02 We_|hdpjk, na, , na, , na, , na,
2003-04-01 Tu_|hdpjk, na, , na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na,
2002-12-31 Tup|hdpjk, 24.070, 2003-01 , 24.090, 2003-02 , 24.110, 2003-03 , 24.190, 2003-06
2002-12-30 Mop|hdpjk, 23.650, 2003-01 , 23.670, 2003-02 , 23.680, 2003-03 , 23.760, 2003-06
2002-12-27 Frp|hdpjk, 24.750, 2002-12 , 23.060, 2003-01 , 23.080, 2003-02 , 23.100, 2003-03
2002-12-26 Thp|hdpjk, 24.750, 2002-12 , 23.050, 2003-01 , 23.070, 2003-02 , 23.090, 2003-03
2002-12-25 We_|hdpjk, na, , na, , na, , na,
2002-12-24 Tup|hdpjk, 24.750, 2002-12 , 22.550, 2003-01 , 22.570, 2003-02 , 22.590, 2003-03
2002-12-23 Mop|hdpjk, 24.750, 2002-12 , 23.900, 2003-01 , 23.940, 2003-02 , 23.960, 2003-03
2002-12-20 Frp|hdpjk, 23.840, 2002-12 , 24.790, 2003-01 , 23.940, 2003-02 , 23.960, 2003-03
2002-12-19 Thp|hdpjk, 23.760, 2002-12 , 23.780, 2003-01 , 23.810, 2003-02 , 23.830, 2003-03
2002-12-18 Wep|hdpjk, 24.520, 2002-12 , 24.540, 2003-01 , 24.570, 2003-02 , 24.590, 2003-03
|