|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
One-Month LIBOR.
Column ( 1) One-Month LIBOR maturity 1.
Nearest maturity
. Number of observations : 2100
Column ( 2) One-Month LIBOR maturity 2.
2nd maturity
. Number of observations : 2099
Column ( 3) One-Month LIBOR maturity 3.
3rd maturity
. Number of observations : 2099
Column ( 4) One-Month LIBOR maturity 4.
4th maturity
. Number of observations : 2099
Column ( 5) One-Month LIBOR maturity 5.
5th maturity
. Number of observations : 2099
Column ( 6) One-Month LIBOR maturity 6.
6th maturity
. Number of observations : 2099
Column ( 7) One-Month LIBOR maturity 7.
7th maturity
. Number of observations : 2099
Column ( 8) One-Month LIBOR maturity 8.
8th maturity
. Number of observations : 2099
Column ( 9) One-Month LIBOR maturity 9.
9th maturity
. Number of observations : 2099
Column ( 10) One-Month LIBOR maturity 10.
10th maturity
. Number of observations : 2099
Column ( 11) One-Month LIBOR maturity 11.
11th maturity
. Number of observations : 2099
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
One-Month LIBOR . Futures . Settlement Price
|
|
, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,, One-Month LIBOR ,
, One-Month LIBOR1st ,, One-Month LIBOR2nd ,, One-Month LIBOR3rd ,, One-Month LIBOR4th ,, One-Month LIBOR5th ,, One-Month LIBOR6th ,, One-Month LIBOR7th ,, One-Month LIBOR8th ,, One-Month LIBOR9th ,, One-Month LIBOR10th ,, One-Month LIBOR11th ,
, One-Month LIBOR; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Frj|hdpjk, 99.643, 2009-05 , 99.605, 2009-06 , 99.575, 2009-07 , 99.505, 2009-08 , 99.470, 2009-09 , 99.408, 2009-10 , 99.355, 2009-11 , 99.037, 2009-12 , 99.165, 2010-01 , 99.135, 2010-02 , 98.980, 2010-03
2009-05-07 Thj|hdpjk, 99.625, 2009-05 , 99.585, 2009-06 , 99.560, 2009-07 , 99.505, 2009-08 , 99.460, 2009-09 , 99.385, 2009-10 , 99.340, 2009-11 , 99.037, 2009-12 , 99.195, 2010-01 , 99.158, 2010-02 , 99.022, 2010-03
2009-05-06 Wej|hdpjk, 99.613, 2009-05 , 99.577, 2009-06 , 99.555, 2009-07 , 99.485, 2009-08 , 99.442, 2009-09 , 99.385, 2009-10 , 99.340, 2009-11 , 99.033, 2009-12 , 99.195, 2010-01 , 99.168, 2010-02 , 99.048, 2010-03
2009-05-05 Tuj|hdpjk, 99.603, 2009-05 , 99.570, 2009-06 , 99.537, 2009-07 , 99.463, 2009-08 , 99.408, 2009-09 , 99.363, 2009-10 , 99.295, 2009-11 , 98.980, 2009-12 , 99.137, 2010-01 , 99.110, 2010-02 , 98.985, 2010-03
2009-05-04 Moj|hdpjk, 99.598, 2009-05 , 99.545, 2009-06 , 99.512, 2009-07 , 99.435, 2009-08 , 99.375, 2009-09 , 99.308, 2009-10 , 99.255, 2009-11 , 98.933, 2009-12 , 99.088, 2010-01 , 99.058, 2010-02 , 98.933, 2010-03
2009-05-01 Frj|hdpjk, 99.590, 2009-05 , 99.533, 2009-06 , 99.493, 2009-07 , 99.408, 2009-08 , 99.353, 2009-09 , 99.290, 2009-10 , 99.240, 2009-11 , 98.927, 2009-12 , 99.090, 2010-01 , 99.063, 2010-02 , 98.948, 2010-03
2009-04-30 Thj|hdpjk, 99.588, 2009-05 , 99.545, 2009-06 , 99.505, 2009-07 , 99.438, 2009-08 , 99.387, 2009-09 , 99.327, 2009-10 , 99.283, 2009-11 , 98.963, 2009-12 , 99.122, 2010-01 , 99.095, 2010-02 , 98.970, 2010-03
2009-04-29 Wej|hdpjk, 99.588, 2009-05 , 99.527, 2009-06 , 99.480, 2009-07 , 99.430, 2009-08 , 99.372, 2009-09 , 99.310, 2009-10 , 99.262, 2009-11 , 98.930, 2009-12 , 99.092, 2010-01 , 99.063, 2010-02 , 98.940, 2010-03
2009-04-28 Tuj|hdpjk, 99.560, 2009-05 , 99.512, 2009-06 , 99.473, 2009-07 , 99.393, 2009-08 , 99.338, 2009-09 , 99.270, 2009-10 , 99.223, 2009-11 , 98.905, 2009-12 , 99.067, 2010-01 , 99.040, 2010-02 , 98.915, 2010-03
2009-04-27 Moj|hdpjk, 99.563, 2009-05 , 99.527, 2009-06 , 99.490, 2009-07 , 99.412, 2009-08 , 99.357, 2009-09 , 99.295, 2009-10 , 99.253, 2009-11 , 98.942, 2009-12 , 99.103, 2010-01 , 99.060, 2010-02 , 98.955, 2010-03
2009-04-24 Frj|hdpjk, 99.555, 2009-05 , 99.507, 2009-06 , 99.465, 2009-07 , 99.385, 2009-08 , 99.355, 2009-09 , 99.257, 2009-10 , 99.205, 2009-11 , 98.865, 2009-12 , 99.012, 2010-01 , 98.948, 2010-02 , 98.817, 2010-03
2009-04-23 Thj|hdpjk, 99.548, 2009-05 , 99.493, 2009-06 , 99.457, 2009-07 , 99.375, 2009-08 , 99.335, 2009-09 , 99.253, 2009-10 , 99.200, 2009-11 , 98.860, 2009-12 , 99.022, 2010-01 , 98.963, 2010-02 , 98.838, 2010-03
2009-04-22 Wej|hdpjk, 99.533, 2009-05 , 99.457, 2009-06 , 99.415, 2009-07 , 99.350, 2009-08 , 99.283, 2009-09 , 99.202, 2009-10 , 99.150, 2009-11 , 98.810, 2009-12 , 98.973, 2010-01 , 98.912, 2010-02 , 98.787, 2010-03
2009-04-21 Tuj|hdpjk, 99.497, 2009-05 , 99.430, 2009-06 , 99.390, 2009-07 , 99.320, 2009-08 , 99.243, 2009-09 , 99.168, 2009-10 , 99.115, 2009-11 , 98.780, 2009-12 , 98.948, 2010-01 , 98.897, 2010-02 , 98.777, 2010-03
2009-04-20 Moj|hdpjk, 99.503, 2009-05 , 99.457, 2009-06 , 99.400, 2009-07 , 99.368, 2009-08 , 99.302, 2009-09 , 99.228, 2009-10 , 99.175, 2009-11 , 98.840, 2009-12 , 99.003, 2010-01 , 98.952, 2010-02 , 98.832, 2010-03
2009-04-17 Frj|hdpjk, 99.512, 2009-05 , 99.460, 2009-06 , 99.418, 2009-07 , 99.363, 2009-08 , 99.298, 2009-09 , 99.217, 2009-10 , 99.155, 2009-11 , 98.810, 2009-12 , 98.967, 2010-01 , 98.918, 2010-02 , 98.793, 2010-03
2009-04-16 Thj|hdpjk, 99.525, 2009-05 , 99.485, 2009-06 , 99.450, 2009-07 , 99.405, 2009-08 , 99.357, 2009-09 , 99.285, 2009-10 , 99.230, 2009-11 , 98.912, 2009-12 , 99.070, 2010-01 , 99.022, 2010-02 , 98.910, 2010-03
2009-04-15 Wej|hdpjk, 99.540, 2009-05 , 99.500, 2009-06 , 99.475, 2009-07 , 99.430, 2009-08 , 99.390, 2009-09 , 99.327, 2009-10 , 99.283, 2009-11 , 98.975, 2009-12 , 99.143, 2010-01 , 99.100, 2010-02 , 98.990, 2010-03
2009-04-14 Tuj|hdpjk, 99.543, 2009-05 , 99.495, 2009-06 , 99.465, 2009-07 , 99.408, 2009-08 , 99.365, 2009-09 , 99.300, 2009-10 , 99.250, 2009-11 , 98.940, 2009-12 , 99.110, 2010-01 , 99.070, 2010-02 , 98.960, 2010-03
2009-04-13 Moj|hdpjk, 99.535, 2009-05 , 99.488, 2009-06 , 99.450, 2009-07 , 99.390, 2009-08 , 99.335, 2009-09 , 99.280, 2009-10 , 99.238, 2009-11 , 98.948, 2009-12 , 99.073, 2010-01 , 99.030, 2010-02 , 98.940, 2010-03
2009-04-10 Frp|hdpjk, 9954.870, 2009-04 , 9951.750, 2009-05 , 9946.500, 2009-06 , 9943.000, 2009-07 , 9937.500, 2009-08 , 9930.500, 2009-09 , 9923.500, 2009-10 , 9918.500, 2009-11 , 9889.500, 2009-12 , 9901.000, 2010-01 , 9896.750, 2010-02
2009-04-09 Thj|hdpjk, 99.518, 2009-05 , 99.465, 2009-06 , 99.430, 2009-07 , 99.375, 2009-08 , 99.305, 2009-09 , 99.235, 2009-10 , 99.185, 2009-11 , 98.895, 2009-12 , 99.010, 2010-01 , 98.967, 2010-02 , 98.845, 2010-03
2009-04-08 Wej|hdpjk, 99.537, 2009-04 , 99.522, 2009-05 , 99.460, 2009-06 , 99.410, 2009-07 , 99.357, 2009-08 , 99.310, 2009-09 , 99.238, 2009-10 , 99.190, 2009-11 , 98.895, 2009-12 , 99.012, 2010-01 , 98.970, 2010-02
2009-04-07 Tuj|hdpjk, 99.527, 2009-04 , 99.493, 2009-05 , 99.430, 2009-06 , 99.355, 2009-07 , 99.295, 2009-08 , 99.238, 2009-09 , 99.165, 2009-10 , 99.110, 2009-11 , 98.857, 2009-12 , 98.930, 2010-01 , 98.885, 2010-02
2009-04-06 Moj|hdpjk, 99.525, 2009-04 , 99.473, 2009-05 , 99.390, 2009-06 , 99.335, 2009-07 , 99.270, 2009-08 , 99.207, 2009-09 , 99.135, 2009-10 , 99.075, 2009-11 , 98.817, 2009-12 , 98.887, 2010-01 , 98.842, 2010-02
2009-04-03 Frj|hdpjk, 99.515, 2009-04 , 99.457, 2009-05 , 99.390, 2009-06 , 99.335, 2009-07 , 99.272, 2009-08 , 99.213, 2009-09 , 99.135, 2009-10 , 99.075, 2009-11 , 98.817, 2009-12 , 98.887, 2010-01 , 98.842, 2010-02
2009-04-02 Thj|hdpjk, 99.507, 2009-04 , 99.450, 2009-05 , 99.390, 2009-06 , 99.325, 2009-07 , 99.255, 2009-08 , 99.250, 2009-09 , 99.185, 2009-10 , 99.140, 2009-11 , 98.882, 2009-12 , 98.965, 2010-01 , 98.938, 2010-02
2009-04-01 Wej|hdpjk, 99.515, 2009-04 , 99.460, 2009-05 , 99.408, 2009-06 , 99.345, 2009-07 , 99.275, 2009-08 , 99.232, 2009-09 , 99.177, 2009-10 , 99.132, 2009-11 , 98.923, 2009-12 , 99.007, 2010-01 , 98.982, 2010-02
2009-03-31 Tuj|hdpjk, 99.495, 2009-04 , 99.452, 2009-05 , 99.410, 2009-06 , 99.327, 2009-07 , 99.275, 2009-08 , 99.243, 2009-09 , 99.185, 2009-10 , 99.143, 2009-11 , 98.935, 2009-12 , 99.020, 2010-01 , 98.995, 2010-02
2009-03-30 Moj|hdpjk, 99.480, 2009-04 , 99.433, 2009-05 , 99.390, 2009-06 , 99.290, 2009-07 , 99.247, 2009-08 , 99.213, 2009-09 , 99.158, 2009-10 , 99.120, 2009-11 , 98.912, 2009-12 , 98.997, 2010-01 , 98.975, 2010-02
2009-03-27 Frj|hdpjk, 99.473, 2009-04 , 99.395, 2009-05 , 99.355, 2009-06 , 99.265, 2009-07 , 99.225, 2009-08 , 99.190, 2009-09 , 99.132, 2009-10 , 99.090, 2009-11 , 98.878, 2009-12 , 98.960, 2010-01 , 98.935, 2010-02
2009-03-26 Thj|hdpjk, 99.435, 2009-04 , 99.360, 2009-05 , 99.325, 2009-06 , 99.228, 2009-07 , 99.175, 2009-08 , 99.143, 2009-09 , 99.092, 2009-10 , 99.055, 2009-11 , 98.845, 2009-12 , 98.933, 2010-01 , 98.905, 2010-02
2009-03-25 Wej|hdpjk, 99.433, 2009-04 , 99.335, 2009-05 , 99.280, 2009-06 , 99.192, 2009-07 , 99.145, 2009-08 , 99.092, 2009-09 , 99.040, 2009-10 , 98.993, 2009-11 , 98.770, 2009-12 , 98.857, 2010-01 , 98.832, 2010-02
2009-03-24 Tuj|hdpjk, 99.438, 2009-04 , 99.340, 2009-05 , 99.290, 2009-06 , 99.195, 2009-07 , 99.165, 2009-08 , 99.137, 2009-09 , 99.082, 2009-10 , 99.035, 2009-11 , 98.808, 2009-12 , 98.893, 2010-01 , 98.872, 2010-02
2009-03-23 Moj|hdpjk, 99.438, 2009-04 , 99.360, 2009-05 , 99.305, 2009-06 , 99.210, 2009-07 , 99.180, 2009-08 , 99.152, 2009-09 , 99.092, 2009-10 , 99.045, 2009-11 , 98.817, 2009-12 , 98.902, 2010-01 , 98.882, 2010-02
2009-03-20 Frj|hdpjk, 99.427, 2009-04 , 99.360, 2009-05 , 99.290, 2009-06 , 99.202, 2009-07 , 99.170, 2009-08 , 99.137, 2009-09 , 99.077, 2009-10 , 99.027, 2009-11 , 98.798, 2009-12 , 98.882, 2010-01 , 98.857, 2010-02
2009-03-19 Thj|hdpjk, 99.427, 2009-04 , 99.357, 2009-05 , 99.287, 2009-06 , 99.225, 2009-07 , 99.180, 2009-08 , 99.150, 2009-09 , 99.088, 2009-10 , 99.037, 2009-11 , 98.805, 2009-12 , 98.893, 2010-01 , 98.868, 2010-02
2009-03-18 Wej|hdpjk, 99.450, 2009-04 , 99.375, 2009-05 , 99.340, 2009-06 , 99.250, 2009-07 , 99.180, 2009-08 , 99.155, 2009-09 , 99.113, 2009-10 , 99.075, 2009-11 , 98.878, 2009-12 , 98.980, 2010-01 , 98.952, 2010-02
2009-03-17 Tuj|hdpjk, 99.350, 2009-04 , 99.247, 2009-05 , 99.210, 2009-06 , 99.113, 2009-07 , 99.022, 2009-08 , 98.955, 2009-09 , 98.882, 2009-10 , 98.835, 2009-11 , 98.622, 2009-12 , 98.710, 2010-01 , 98.662, 2010-02
2009-03-16 Moj|hdpjk, 99.325, 2009-04 , 99.223, 2009-05 , 99.165, 2009-06 , 99.080, 2009-07 , 99.012, 2009-08 , 98.955, 2009-09 , 98.897, 2009-10 , 98.855, 2009-11 , 98.647, 2009-12 , 98.740, 2010-01 , 98.698, 2010-02
2009-03-13 Frj|hdpjk, 99.455, 2009-03 , 99.325, 2009-04 , 99.215, 2009-05 , 99.135, 2009-06 , 99.075, 2009-07 , 99.003, 2009-08 , 98.955, 2009-09 , 98.897, 2009-10 , 98.855, 2009-11 , 98.647, 2009-12 , 98.740, 2010-01
2009-03-12 Thj|hdpjk, 99.450, 2009-03 , 99.313, 2009-04 , 99.180, 2009-05 , 99.120, 2009-06 , 99.075, 2009-07 , 99.003, 2009-08 , 98.950, 2009-09 , 98.893, 2009-10 , 98.850, 2009-11 , 98.635, 2009-12 , 98.728, 2010-01
2009-03-11 Wej|hdpjk, 99.440, 2009-03 , 99.285, 2009-04 , 99.150, 2009-05 , 99.095, 2009-06 , 99.035, 2009-07 , 98.960, 2009-08 , 98.885, 2009-09 , 98.820, 2009-10 , 98.765, 2009-11 , 98.580, 2009-12 , 98.670, 2010-01
2009-03-10 Tuj|hdpjk, 99.375, 2009-03 , 99.192, 2009-04 , 99.075, 2009-05 , 99.030, 2009-06 , 98.980, 2009-07 , 98.900, 2009-08 , 98.850, 2009-09 , 98.785, 2009-10 , 98.745, 2009-11 , 98.527, 2009-12 , 98.618, 2010-01
2009-03-09 Moj|hdpjk, 99.340, 2009-03 , 99.173, 2009-04 , 99.055, 2009-05 , 98.988, 2009-06 , 98.915, 2009-07 , 98.880, 2009-08 , 98.835, 2009-09 , 98.780, 2009-10 , 98.745, 2009-11 , 98.543, 2009-12 , 98.652, 2010-01
2009-03-06 Frj|hdpjk, 99.390, 2009-03 , 99.250, 2009-04 , 99.173, 2009-05 , 99.150, 2009-06 , 99.070, 2009-07 , 99.000, 2009-08 , 98.908, 2009-09 , 98.838, 2009-10 , 98.795, 2009-11 , 98.577, 2009-12 , 98.685, 2010-01
2009-03-05 Thj|hdpjk, 99.425, 2009-03 , 99.350, 2009-04 , 99.250, 2009-05 , 99.190, 2009-06 , 99.140, 2009-07 , 99.075, 2009-08 , 98.993, 2009-09 , 98.923, 2009-10 , 98.880, 2009-11 , 98.662, 2009-12 , 98.765, 2010-01
2009-03-04 Wej|hdpjk, 99.445, 2009-03 , 99.395, 2009-04 , 99.280, 2009-05 , 99.210, 2009-06 , 99.150, 2009-07 , 99.080, 2009-08 , 98.993, 2009-09 , 98.918, 2009-10 , 98.865, 2009-11 , 98.637, 2009-12 , 98.725, 2010-01
2009-03-03 Tuj|hdpjk, 99.455, 2009-03 , 99.395, 2009-04 , 99.280, 2009-05 , 99.220, 2009-06 , 99.170, 2009-07 , 99.100, 2009-08 , 99.037, 2009-09 , 98.967, 2009-10 , 98.920, 2009-11 , 98.698, 2009-12 , 98.790, 2010-01
2009-03-02 Moj|hdpjk, 99.478, 2009-03 , 99.380, 2009-04 , 99.270, 2009-05 , 99.220, 2009-06 , 99.180, 2009-07 , 99.120, 2009-08 , 99.067, 2009-09 , 99.003, 2009-10 , 98.960, 2009-11 , 98.743, 2009-12 , 98.840, 2010-01
2009-02-27 Frj|hdpjk, 99.452, 2009-03 , 99.342, 2009-04 , 99.260, 2009-05 , 99.205, 2009-06 , 99.158, 2009-07 , 99.095, 2009-08 , 99.033, 2009-09 , 98.957, 2009-10 , 98.905, 2009-11 , 98.677, 2009-12 , 98.765, 2010-01
2009-02-26 Thj|hdpjk, 99.460, 2009-03 , 99.360, 2009-04 , 99.260, 2009-05 , 99.220, 2009-06 , 99.168, 2009-07 , 99.100, 2009-08 , 99.037, 2009-09 , 98.960, 2009-10 , 98.908, 2009-11 , 98.673, 2009-12 , 98.755, 2010-01
2009-02-25 Wej|hdpjk, 99.450, 2009-03 , 99.340, 2009-04 , 99.253, 2009-05 , 99.200, 2009-06 , 99.150, 2009-07 , 99.085, 2009-08 , 99.010, 2009-09 , 98.930, 2009-10 , 98.872, 2009-11 , 98.630, 2009-12 , 98.715, 2010-01
2009-02-24 Tuj|hdpjk, 99.460, 2009-03 , 99.385, 2009-04 , 99.308, 2009-05 , 99.232, 2009-06 , 99.185, 2009-07 , 99.120, 2009-08 , 99.065, 2009-09 , 98.990, 2009-10 , 98.938, 2009-11 , 98.707, 2009-12 , 98.793, 2010-01
2009-02-23 Moj|hdpjk, 99.478, 2009-03 , 99.400, 2009-04 , 99.315, 2009-05 , 99.255, 2009-06 , 99.207, 2009-07 , 99.155, 2009-08 , 99.103, 2009-09 , 99.040, 2009-10 , 98.993, 2009-11 , 98.768, 2009-12 , 98.850, 2010-01
2009-02-20 Frj|hdpjk, 99.480, 2009-03 , 99.390, 2009-04 , 99.295, 2009-05 , 99.235, 2009-06 , 99.198, 2009-07 , 99.140, 2009-08 , 99.082, 2009-09 , 99.020, 2009-10 , 98.975, 2009-11 , 98.747, 2009-12 , 98.827, 2010-01
2009-02-19 Thj|hdpjk, 99.470, 2009-03 , 99.360, 2009-04 , 99.275, 2009-05 , 99.220, 2009-06 , 99.170, 2009-07 , 99.103, 2009-08 , 99.043, 2009-09 , 98.980, 2009-10 , 98.912, 2009-11 , 98.692, 2009-12 , 98.772, 2010-01
2009-02-18 Wej|hdpjk, 99.435, 2009-03 , 99.325, 2009-04 , 99.223, 2009-05 , 99.152, 2009-06 , 99.110, 2009-07 , 99.055, 2009-08 , 99.005, 2009-09 , 98.935, 2009-10 , 98.880, 2009-11 , 98.628, 2009-12 , 98.732, 2010-01
2009-02-17 Tuj|hdpjk, 99.452, 2009-03 , 99.335, 2009-04 , 99.232, 2009-05 , 99.177, 2009-06 , 99.130, 2009-07 , 99.058, 2009-08 , 99.005, 2009-09 , 98.940, 2009-10 , 98.900, 2009-11 , 98.690, 2009-12 , 98.760, 2010-01
2009-02-16 Mop|hdpjk, 9953.500, 2009-02 , 9945.500, 2009-03 , 9936.000, 2009-04 , 9925.500, 2009-05 , 9918.750, 2009-06 , 9914.000, 2009-07 , 9902.500, 2009-08 , 9894.750, 2009-09 , 9887.750, 2009-10 , 9881.750, 2009-11 , 9858.250, 2009-12
2009-02-13 Frj|hdpjk, 99.535, 2009-02 , 99.455, 2009-03 , 99.360, 2009-04 , 99.255, 2009-05 , 99.188, 2009-06 , 99.140, 2009-07 , 99.025, 2009-08 , 98.948, 2009-09 , 98.878, 2009-10 , 98.817, 2009-11 , 98.582, 2009-12
2009-02-12 Thj|hdpjk, 99.540, 2009-02 , 99.470, 2009-03 , 99.395, 2009-04 , 99.295, 2009-05 , 99.247, 2009-06 , 99.188, 2009-07 , 99.118, 2009-08 , 99.060, 2009-09 , 98.995, 2009-10 , 98.960, 2009-11 , 98.740, 2009-12
2009-02-11 Wej|hdpjk, 99.533, 2009-02 , 99.450, 2009-03 , 99.350, 2009-04 , 99.257, 2009-05 , 99.207, 2009-06 , 99.168, 2009-07 , 99.077, 2009-08 , 99.003, 2009-09 , 98.925, 2009-10 , 98.875, 2009-11 , 98.673, 2009-12
2009-02-10 Tuj|hdpjk, 99.543, 2009-02 , 99.418, 2009-03 , 99.348, 2009-04 , 99.253, 2009-05 , 99.190, 2009-06 , 99.152, 2009-07 , 99.052, 2009-08 , 98.967, 2009-09 , 98.885, 2009-10 , 98.832, 2009-11 , 98.607, 2009-12
2009-02-09 Moj|hdpjk, 99.545, 2009-02 , 99.475, 2009-03 , 99.378, 2009-04 , 99.315, 2009-05 , 99.262, 2009-06 , 99.188, 2009-07 , 99.095, 2009-08 , 99.025, 2009-09 , 98.908, 2009-10 , 98.848, 2009-11 , 98.620, 2009-12
2009-02-06 Frj|hdpjk, 99.552, 2009-02 , 99.470, 2009-03 , 99.390, 2009-04 , 99.332, 2009-05 , 99.270, 2009-06 , 99.220, 2009-07 , 99.137, 2009-08 , 99.075, 2009-09 , 98.975, 2009-10 , 98.912, 2009-11 , 98.690, 2009-12
2009-02-05 Thj|hdpjk, 99.515, 2009-02 , 99.410, 2009-03 , 99.315, 2009-04 , 99.250, 2009-05 , 99.185, 2009-06 , 99.155, 2009-07 , 99.077, 2009-08 , 99.003, 2009-09 , 98.920, 2009-10 , 98.853, 2009-11 , 98.630, 2009-12
2009-02-04 Wej|hdpjk, 99.510, 2009-02 , 99.390, 2009-03 , 99.290, 2009-04 , 99.210, 2009-05 , 99.162, 2009-06 , 99.092, 2009-07 , 99.018, 2009-08 , 98.955, 2009-09 , 98.875, 2009-10 , 98.810, 2009-11 , 98.600, 2009-12
2009-02-03 Tuj|hdpjk, 99.490, 2009-02 , 99.375, 2009-03 , 99.255, 2009-04 , 99.185, 2009-05 , 99.143, 2009-06 , 99.092, 2009-07 , 99.020, 2009-08 , 98.935, 2009-09 , 98.865, 2009-10 , 98.825, 2009-11 , 98.600, 2009-12
2009-02-02 Moj|hdpjk, 99.402, 2009-02 , 99.272, 2009-03 , 99.165, 2009-04 , 99.098, 2009-05 , 99.055, 2009-06 , 99.003, 2009-07 , 98.940, 2009-08 , 98.885, 2009-09 , 98.830, 2009-10 , 98.790, 2009-11 , 98.582, 2009-12
2009-01-30 Frj|hdpjk, 99.450, 2009-02 , 99.310, 2009-03 , 99.205, 2009-04 , 99.145, 2009-05 , 99.140, 2009-06 , 99.030, 2009-07 , 98.963, 2009-08 , 98.915, 2009-09 , 98.823, 2009-10 , 98.762, 2009-11 , 98.558, 2009-12
2009-01-29 Thj|hdpjk, 99.540, 2009-02 , 99.440, 2009-03 , 99.340, 2009-04 , 99.280, 2009-05 , 99.260, 2009-06 , 99.195, 2009-07 , 99.120, 2009-08 , 99.080, 2009-09 , 98.957, 2009-10 , 98.893, 2009-11 , 98.688, 2009-12
2009-01-28 Wej|hdpjk, 99.555, 2009-02 , 99.450, 2009-03 , 99.370, 2009-04 , 99.320, 2009-05 , 99.290, 2009-06 , 99.255, 2009-07 , 99.190, 2009-08 , 99.122, 2009-09 , 99.043, 2009-10 , 98.982, 2009-11 , 98.785, 2009-12
2009-01-27 Tuj|hdpjk, 99.522, 2009-02 , 99.420, 2009-03 , 99.350, 2009-04 , 99.290, 2009-05 , 99.247, 2009-06 , 99.223, 2009-07 , 99.183, 2009-08 , 99.125, 2009-09 , 99.037, 2009-10 , 98.980, 2009-11 , 98.783, 2009-12
2009-01-26 Moj|hdpjk, 99.497, 2009-02 , 99.365, 2009-03 , 99.295, 2009-04 , 99.228, 2009-05 , 99.183, 2009-06 , 99.152, 2009-07 , 99.092, 2009-08 , 99.037, 2009-09 , 98.973, 2009-10 , 98.920, 2009-11 , 98.735, 2009-12
2009-01-23 Frj|hdpjk, 99.460, 2009-02 , 99.338, 2009-03 , 99.280, 2009-04 , 99.215, 2009-05 , 99.170, 2009-06 , 99.135, 2009-07 , 99.098, 2009-08 , 99.037, 2009-09 , 98.993, 2009-10 , 98.957, 2009-11 , 98.790, 2009-12
2009-01-22 Thj|hdpjk, 99.467, 2009-02 , 99.340, 2009-03 , 99.290, 2009-04 , 99.240, 2009-05 , 99.210, 2009-06 , 99.185, 2009-07 , 99.145, 2009-08 , 99.092, 2009-09 , 99.048, 2009-10 , 99.005, 2009-11 , 98.850, 2009-12
2009-01-21 Wej|hdpjk, 99.457, 2009-02 , 99.323, 2009-03 , 99.270, 2009-04 , 99.215, 2009-05 , 99.180, 2009-06 , 99.158, 2009-07 , 99.098, 2009-08 , 99.035, 2009-09 , 98.995, 2009-10 , 98.955, 2009-11 , 98.760, 2009-12
2009-01-20 Tuj|hdpjk, 99.533, 2009-02 , 99.423, 2009-03 , 99.402, 2009-04 , 99.363, 2009-05 , 99.332, 2009-06 , 99.287, 2009-07 , 99.235, 2009-08 , 99.200, 2009-09 , 99.140, 2009-10 , 99.100, 2009-11 , 98.933, 2009-12
2009-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Frj|hdpjk, 99.625, 2009-01 , 99.515, 2009-02 , 99.410, 2009-03 , 99.390, 2009-04 , 99.350, 2009-05 , 99.320, 2009-06 , 99.272, 2009-07 , 99.228, 2009-08 , 99.183, 2009-09 , 99.122, 2009-10 , 99.092, 2009-11
2009-01-15 Thj|hdpjk, 99.603, 2009-01 , 99.460, 2009-02 , 99.348, 2009-03 , 99.330, 2009-04 , 99.277, 2009-05 , 99.240, 2009-06 , 99.210, 2009-07 , 99.152, 2009-08 , 99.082, 2009-09 , 99.040, 2009-10 , 99.005, 2009-11
2009-01-14 Wej|hdpjk, 99.673, 2009-01 , 99.585, 2009-02 , 99.503, 2009-03 , 99.473, 2009-04 , 99.440, 2009-05 , 99.342, 2009-06 , 99.330, 2009-07 , 99.268, 2009-08 , 99.205, 2009-09 , 99.162, 2009-10 , 99.128, 2009-11
2009-01-13 Tuj|hdpjk, 99.662, 2009-01 , 99.632, 2009-02 , 99.563, 2009-03 , 99.507, 2009-04 , 99.475, 2009-05 , 99.400, 2009-06 , 99.370, 2009-07 , 99.275, 2009-08 , 99.215, 2009-09 , 99.162, 2009-10 , 99.122, 2009-11
2009-01-12 Moj|hdpjk, 99.668, 2009-01 , 99.635, 2009-02 , 99.595, 2009-03 , 99.533, 2009-04 , 99.497, 2009-05 , 99.420, 2009-06 , 99.380, 2009-07 , 99.280, 2009-08 , 99.213, 2009-09 , 99.155, 2009-10 , 99.118, 2009-11
2009-01-09 Frj|hdpjk, 99.640, 2009-01 , 99.595, 2009-02 , 99.570, 2009-03 , 99.457, 2009-04 , 99.440, 2009-05 , 99.335, 2009-06 , 99.290, 2009-07 , 99.210, 2009-08 , 99.143, 2009-09 , 99.085, 2009-10 , 99.050, 2009-11
2009-01-08 Thj|hdpjk, 99.625, 2009-01 , 99.582, 2009-02 , 99.522, 2009-03 , 99.435, 2009-04 , 99.390, 2009-05 , 99.310, 2009-06 , 99.225, 2009-07 , 99.113, 2009-08 , 99.050, 2009-09 , 99.000, 2009-10 , 98.960, 2009-11
2009-01-07 Wej|hdpjk, 99.600, 2009-01 , 99.552, 2009-02 , 99.480, 2009-03 , 99.400, 2009-04 , 99.350, 2009-05 , 99.260, 2009-06 , 99.213, 2009-07 , 99.118, 2009-08 , 99.058, 2009-09 , 99.007, 2009-10 , 98.978, 2009-11
2009-01-06 Tuj|hdpjk, 99.570, 2009-01 , 99.522, 2009-02 , 99.448, 2009-03 , 99.370, 2009-04 , 99.327, 2009-05 , 99.232, 2009-06 , 99.190, 2009-07 , 99.080, 2009-08 , 99.012, 2009-09 , 98.952, 2009-10 , 98.895, 2009-11
2009-01-05 Moj|hdpjk, 99.558, 2009-01 , 99.510, 2009-02 , 99.435, 2009-03 , 99.253, 2009-04 , 99.210, 2009-05 , 99.130, 2009-06 , 99.082, 2009-07 , 98.990, 2009-08 , 98.918, 2009-09 , 98.835, 2009-10 , 98.770, 2009-11
2009-01-02 Frj|hdpjk, 99.575, 2009-01 , 99.535, 2009-02 , 99.390, 2009-03 , 99.173, 2009-04 , 99.120, 2009-05 , 99.000, 2009-06 , 98.948, 2009-07 , 98.850, 2009-08 , 98.772, 2009-09 , 98.695, 2009-10 , 98.640, 2009-11
2009-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 Wej|hdpjk, 99.582, 2009-01 , 99.560, 2009-02 , 99.423, 2009-03 , 99.287, 2009-04 , 99.245, 2009-05 , 99.140, 2009-06 , 99.103, 2009-07 , 99.020, 2009-08 , 98.957, 2009-09 , 98.895, 2009-10 , 98.855, 2009-11
2008-12-30 Tuj|hdpjk, 99.550, 2009-01 , 99.495, 2009-02 , 99.370, 2009-03 , 99.280, 2009-04 , 99.238, 2009-05 , 99.155, 2009-06 , 99.122, 2009-07 , 99.063, 2009-08 , 98.995, 2009-09 , 98.930, 2009-10 , 98.887, 2009-11
2008-12-29 Moj|hdpjk, 99.488, 2009-01 , 99.408, 2009-02 , 99.270, 2009-03 , 99.190, 2009-04 , 99.128, 2009-05 , 99.065, 2009-06 , 99.022, 2009-07 , 98.970, 2009-08 , 98.933, 2009-09 , 98.868, 2009-10 , 98.820, 2009-11
2008-12-26 Frj|hdpjk, 99.465, 2009-01 , 99.363, 2009-02 , 99.232, 2009-03 , 99.103, 2009-04 , 99.055, 2009-05 , 98.955, 2009-06 , 98.902, 2009-07 , 98.830, 2009-08 , 98.802, 2009-09 , 98.730, 2009-10 , 98.680, 2009-11
2008-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 Wej|hdpjk, 99.440, 2009-01 , 99.340, 2009-02 , 99.232, 2009-03 , 99.090, 2009-04 , 99.045, 2009-05 , 98.945, 2009-06 , 98.890, 2009-07 , 98.810, 2009-08 , 98.777, 2009-09 , 98.705, 2009-10 , 98.655, 2009-11
2008-12-23 Tuj|hdpjk, 99.435, 2009-01 , 99.315, 2009-02 , 99.215, 2009-03 , 99.090, 2009-04 , 99.018, 2009-05 , 98.948, 2009-06 , 98.908, 2009-07 , 98.830, 2009-08 , 98.798, 2009-09 , 98.730, 2009-10 , 98.683, 2009-11
2008-12-22 Moj|hdpjk, 99.435, 2009-01 , 99.310, 2009-02 , 99.175, 2009-03 , 99.035, 2009-04 , 98.982, 2009-05 , 98.912, 2009-06 , 98.872, 2009-07 , 98.793, 2009-08 , 98.757, 2009-09 , 98.688, 2009-10 , 98.640, 2009-11
2008-12-19 Frj|hdpjk, 99.382, 2009-01 , 99.310, 2009-02 , 99.158, 2009-03 , 99.060, 2009-04 , 99.012, 2009-05 , 98.955, 2009-06 , 98.910, 2009-07 , 98.845, 2009-08 , 98.820, 2009-09 , 98.755, 2009-10 , 98.713, 2009-11
2008-12-18 Thj|hdpjk, 99.340, 2009-01 , 99.280, 2009-02 , 99.120, 2009-03 , 99.035, 2009-04 , 98.985, 2009-05 , 98.920, 2009-06 , 98.870, 2009-07 , 98.820, 2009-08 , 98.770, 2009-09 , 98.707, 2009-10 , 98.675, 2009-11
2008-12-17 Wej|hdpjk, 99.253, 2009-01 , 99.185, 2009-02 , 99.030, 2009-03 , 98.957, 2009-04 , 98.938, 2009-05 , 98.905, 2009-06 , 98.882, 2009-07 , 98.825, 2009-08 , 98.800, 2009-09 , 98.740, 2009-10 , 98.695, 2009-11
2008-12-16 Tuj|hdpjk, 99.140, 2009-01 , 99.090, 2009-02 , 99.045, 2009-03 , 98.978, 2009-04 , 98.973, 2009-05 , 98.948, 2009-06 , 98.925, 2009-07 , 98.880, 2009-08 , 98.832, 2009-09 , 98.800, 2009-10 , 98.762, 2009-11
2008-12-15 Moj|hdpjk, 99.039, 2008-12 , 98.905, 2009-01 , 98.805, 2009-02 , 98.738, 2009-03 , 98.700, 2009-04 , 98.683, 2009-05 , 98.645, 2009-06 , 98.635, 2009-07 , 98.585, 2009-08 , 98.540, 2009-09 , 98.520, 2009-10
2008-12-12 Frj|hdpjk, 98.980, 2008-12 , 98.920, 2009-01 , 98.848, 2009-02 , 98.772, 2009-03 , 98.725, 2009-04 , 98.690, 2009-05 , 98.658, 2009-06 , 98.615, 2009-07 , 98.550, 2009-08 , 98.510, 2009-09 , 98.463, 2009-10
2008-12-11 Thj|hdpjk, 98.925, 2008-12 , 98.938, 2009-01 , 98.895, 2009-02 , 98.815, 2009-03 , 98.777, 2009-04 , 98.730, 2009-05 , 98.710, 2009-06 , 98.698, 2009-07 , 98.615, 2009-08 , 98.573, 2009-09 , 98.525, 2009-10
2008-12-10 Wej|hdpjk, 98.848, 2008-12 , 98.872, 2009-01 , 98.800, 2009-02 , 98.723, 2009-03 , 98.637, 2009-04 , 98.607, 2009-05 , 98.592, 2009-06 , 98.570, 2009-07 , 98.507, 2009-08 , 98.460, 2009-09 , 98.415, 2009-10
2008-12-09 Tuj|hdpjk, 98.545, 2008-12 , 98.725, 2009-01 , 98.690, 2009-02 , 98.637, 2009-03 , 98.570, 2009-04 , 98.543, 2009-05 , 98.512, 2009-06 , 98.485, 2009-07 , 98.423, 2009-08 , 98.378, 2009-09 , 98.332, 2009-10
2008-12-08 Moj|hdpjk, 98.265, 2008-12 , 98.535, 2009-01 , 98.535, 2009-02 , 98.473, 2009-03 , 98.430, 2009-04 , 98.402, 2009-05 , 98.365, 2009-06 , 98.345, 2009-07 , 98.290, 2009-08 , 98.247, 2009-09 , 98.202, 2009-10
2008-12-05 Frj|hdpjk, 98.165, 2008-12 , 98.465, 2009-01 , 98.460, 2009-02 , 98.370, 2009-03 , 98.335, 2009-04 , 98.310, 2009-05 , 98.268, 2009-06 , 98.260, 2009-07 , 98.213, 2009-08 , 98.180, 2009-09 , 98.143, 2009-10
2008-12-04 Thj|hdpjk, 98.180, 2008-12 , 98.518, 2009-01 , 98.505, 2009-02 , 98.470, 2009-03 , 98.467, 2009-04 , 98.455, 2009-05 , 98.430, 2009-06 , 98.433, 2009-07 , 98.395, 2009-08 , 98.357, 2009-09 , 98.317, 2009-10
2008-12-03 Wej|hdpjk, 98.185, 2008-12 , 98.570, 2009-01 , 98.550, 2009-02 , 98.500, 2009-03 , 98.495, 2009-04 , 98.482, 2009-05 , 98.455, 2009-06 , 98.452, 2009-07 , 98.408, 2009-08 , 98.368, 2009-09 , 98.327, 2009-10
2008-12-02 Tuj|hdpjk, 98.162, 2008-12 , 98.520, 2009-01 , 98.510, 2009-02 , 98.485, 2009-03 , 98.478, 2009-04 , 98.467, 2009-05 , 98.433, 2009-06 , 98.420, 2009-07 , 98.380, 2009-08 , 98.353, 2009-09 , 98.323, 2009-10
2008-12-01 Moj|hdpjk, 98.137, 2008-12 , 98.423, 2009-01 , 98.433, 2009-02 , 98.427, 2009-03 , 98.425, 2009-04 , 98.420, 2009-05 , 98.390, 2009-06 , 98.387, 2009-07 , 98.353, 2009-08 , 98.330, 2009-09 , 98.302, 2009-10
2008-11-28 Frj|hdpjk, 98.128, 2008-12 , 98.423, 2009-01 , 98.408, 2009-02 , 98.375, 2009-03 , 98.355, 2009-04 , 98.338, 2009-05 , 98.298, 2009-06 , 98.287, 2009-07 , 98.240, 2009-08 , 98.210, 2009-09 , 98.175, 2009-10
2008-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 Wej|hdpjk, 98.118, 2008-12 , 98.450, 2009-01 , 98.427, 2009-02 , 98.393, 2009-03 , 98.375, 2009-04 , 98.357, 2009-05 , 98.320, 2009-06 , 98.317, 2009-07 , 98.250, 2009-08 , 98.210, 2009-09 , 98.165, 2009-10
2008-11-25 Tuj|hdpjk, 98.122, 2008-12 , 98.460, 2009-01 , 98.450, 2009-02 , 98.390, 2009-03 , 98.370, 2009-04 , 98.355, 2009-05 , 98.305, 2009-06 , 98.287, 2009-07 , 98.240, 2009-08 , 98.185, 2009-09 , 98.143, 2009-10
2008-11-24 Moj|hdpjk, 98.113, 2008-12 , 98.415, 2009-01 , 98.355, 2009-02 , 98.253, 2009-03 , 98.205, 2009-04 , 98.170, 2009-05 , 98.100, 2009-06 , 98.067, 2009-07 , 97.990, 2009-08 , 97.927, 2009-09 , 97.875, 2009-10
2008-11-21 Frj|hdpjk, 98.113, 2008-12 , 98.438, 2009-01 , 98.405, 2009-02 , 98.315, 2009-03 , 98.293, 2009-04 , 98.277, 2009-05 , 98.235, 2009-06 , 98.220, 2009-07 , 98.180, 2009-08 , 98.132, 2009-09 , 98.095, 2009-10
2008-11-20 Thj|hdpjk, 98.240, 2008-12 , 98.550, 2009-01 , 98.520, 2009-02 , 98.460, 2009-03 , 98.445, 2009-04 , 98.430, 2009-05 , 98.372, 2009-06 , 98.355, 2009-07 , 98.313, 2009-08 , 98.265, 2009-09 , 98.230, 2009-10
2008-11-19 Wej|hdpjk, 98.115, 2008-12 , 98.442, 2009-01 , 98.412, 2009-02 , 98.340, 2009-03 , 98.325, 2009-04 , 98.275, 2009-05 , 98.240, 2009-06 , 98.225, 2009-07 , 98.188, 2009-08 , 98.132, 2009-09 , 98.092, 2009-10
2008-11-18 Tuj|hdpjk, 97.995, 2008-12 , 98.372, 2009-01 , 98.353, 2009-02 , 98.277, 2009-03 , 98.250, 2009-04 , 98.230, 2009-05 , 98.195, 2009-06 , 98.173, 2009-07 , 98.128, 2009-08 , 98.088, 2009-09 , 98.043, 2009-10
2008-11-17 Moj|hdpjk, 98.526, 2008-11 , 97.878, 2008-12 , 98.260, 2009-01 , 98.238, 2009-02 , 98.202, 2009-03 , 98.180, 2009-04 , 98.160, 2009-05 , 98.135, 2009-06 , 98.122, 2009-07 , 98.077, 2009-08 , 98.030, 2009-09
2008-11-14 Frj|hdpjk, 98.490, 2008-11 , 97.813, 2008-12 , 98.150, 2009-01 , 98.122, 2009-02 , 98.067, 2009-03 , 98.035, 2009-04 , 98.000, 2009-05 , 97.975, 2009-06 , 97.967, 2009-07 , 97.935, 2009-08 , 97.908, 2009-09
2008-11-13 Thj|hdpjk, 98.507, 2008-11 , 97.930, 2008-12 , 98.232, 2009-01 , 98.225, 2009-02 , 98.160, 2009-03 , 98.128, 2009-04 , 98.092, 2009-05 , 98.065, 2009-06 , 98.055, 2009-07 , 98.020, 2009-08 , 97.988, 2009-09
2008-11-12 Wej|hdpjk, 98.655, 2008-11 , 98.220, 2008-12 , 98.493, 2009-01 , 98.460, 2009-02 , 98.370, 2009-03 , 98.325, 2009-04 , 98.287, 2009-05 , 98.253, 2009-06 , 98.240, 2009-07 , 98.230, 2009-08 , 98.145, 2009-09
2008-11-11 Tup|hdpjk, 9869.000, 2008-11 , 9824.500, 2008-12 , 9859.500, 2009-01 , 9856.500, 2009-02 , 9847.250, 2009-03 , 9840.500, 2009-04 , 9836.500, 2009-05 , 9830.250, 2009-06 , 9827.000, 2009-07 , 9818.000, 2009-08 , 9809.000, 2009-09
2008-11-10 Moj|hdpjk, 98.662, 2008-11 , 98.195, 2008-12 , 98.535, 2009-01 , 98.500, 2009-02 , 98.408, 2009-03 , 98.355, 2009-04 , 98.308, 2009-05 , 98.247, 2009-06 , 98.220, 2009-07 , 98.130, 2009-08 , 98.045, 2009-09
2008-11-07 Frj|hdpjk, 98.530, 2008-11 , 98.067, 2008-12 , 98.390, 2009-01 , 98.380, 2009-02 , 98.305, 2009-03 , 98.257, 2009-04 , 98.200, 2009-05 , 98.145, 2009-06 , 98.115, 2009-07 , 98.030, 2009-08 , 97.945, 2009-09
2008-11-06 Thj|hdpjk, 98.527, 2008-11 , 98.082, 2008-12 , 98.412, 2009-01 , 98.405, 2009-02 , 98.327, 2009-03 , 98.272, 2009-04 , 98.228, 2009-05 , 98.175, 2009-06 , 98.145, 2009-07 , 98.060, 2009-08 , 97.980, 2009-09
2008-11-05 Wej|hdpjk, 98.495, 2008-11 , 98.060, 2008-12 , 98.375, 2009-01 , 98.380, 2009-02 , 98.272, 2009-03 , 98.220, 2009-04 , 98.180, 2009-05 , 98.120, 2009-06 , 98.080, 2009-07 , 98.003, 2009-08 , 97.920, 2009-09
2008-11-04 Tuj|hdpjk, 98.353, 2008-11 , 97.870, 2008-12 , 98.348, 2009-01 , 98.317, 2009-02 , 98.205, 2009-03 , 98.140, 2009-04 , 98.100, 2009-05 , 98.025, 2009-06 , 97.988, 2009-07 , 97.902, 2009-08 , 97.835, 2009-09
2008-11-03 Moj|hdpjk, 98.188, 2008-11 , 97.685, 2008-12 , 98.220, 2009-01 , 98.192, 2009-02 , 98.055, 2009-03 , 97.973, 2009-04 , 97.915, 2009-05 , 97.825, 2009-06 , 97.787, 2009-07 , 97.690, 2009-08 , 97.577, 2009-09
2008-10-31 Frj|hdpjk, 98.045, 2008-11 , 97.668, 2008-12 , 98.155, 2009-01 , 98.115, 2009-02 , 97.970, 2009-03 , 97.880, 2009-04 , 97.838, 2009-05 , 97.725, 2009-06 , 97.675, 2009-07 , 97.563, 2009-08 , 97.478, 2009-09
2008-10-30 Thj|hdpjk, 97.740, 2008-11 , 97.463, 2008-12 , 98.100, 2009-01 , 98.110, 2009-02 , 97.993, 2009-03 , 97.935, 2009-04 , 97.893, 2009-05 , 97.823, 2009-06 , 97.787, 2009-07 , 97.685, 2009-08 , 97.600, 2009-09
2008-10-29 Wej|hdpjk, 97.622, 2008-11 , 97.385, 2008-12 , 98.020, 2009-01 , 98.048, 2009-02 , 97.973, 2009-03 , 97.940, 2009-04 , 97.908, 2009-05 , 97.857, 2009-06 , 97.835, 2009-07 , 97.747, 2009-08 , 97.662, 2009-09
2008-10-28 Tuj|hdpjk, 97.495, 2008-11 , 97.200, 2008-12 , 97.910, 2009-01 , 97.960, 2009-02 , 97.845, 2009-03 , 97.795, 2009-04 , 97.765, 2009-05 , 97.720, 2009-06 , 97.680, 2009-07 , 97.607, 2009-08 , 97.543, 2009-09
2008-10-27 Moj|hdpjk, 97.372, 2008-11 , 97.110, 2008-12 , 97.787, 2009-01 , 97.823, 2009-02 , 97.705, 2009-03 , 97.675, 2009-04 , 97.640, 2009-05 , 97.595, 2009-06 , 97.565, 2009-07 , 97.515, 2009-08 , 97.475, 2009-09
2008-10-24 Frj|hdpjk, 97.230, 2008-11 , 97.050, 2008-12 , 97.777, 2009-01 , 97.790, 2009-02 , 97.673, 2009-03 , 97.618, 2009-04 , 97.582, 2009-05 , 97.560, 2009-06 , 97.540, 2009-07 , 97.507, 2009-08 , 97.493, 2009-09
2008-10-23 Thj|hdpjk, 97.270, 2008-11 , 97.147, 2008-12 , 97.817, 2009-01 , 97.853, 2009-02 , 97.770, 2009-03 , 97.730, 2009-04 , 97.725, 2009-05 , 97.723, 2009-06 , 97.730, 2009-07 , 97.725, 2009-08 , 97.680, 2009-09
2008-10-22 Wej|hdpjk, 97.425, 2008-11 , 97.280, 2008-12 , 97.935, 2009-01 , 97.967, 2009-02 , 97.887, 2009-03 , 97.825, 2009-04 , 97.795, 2009-05 , 97.785, 2009-06 , 97.772, 2009-07 , 97.760, 2009-08 , 97.743, 2009-09
2008-10-21 Tuj|hdpjk, 97.618, 2008-11 , 97.425, 2008-12 , 98.027, 2009-01 , 98.063, 2009-02 , 97.980, 2009-03 , 97.925, 2009-04 , 97.895, 2009-05 , 97.897, 2009-06 , 97.893, 2009-07 , 97.878, 2009-08 , 97.855, 2009-09
2008-10-20 Moj|hdpjk, 97.335, 2008-11 , 97.105, 2008-12 , 97.878, 2009-01 , 97.908, 2009-02 , 97.783, 2009-03 , 97.730, 2009-04 , 97.723, 2009-05 , 97.725, 2009-06 , 97.707, 2009-07 , 97.692, 2009-08 , 97.680, 2009-09
2008-10-17 Frj|hdpjk, 97.098, 2008-11 , 96.863, 2008-12 , 97.840, 2009-01 , 97.902, 2009-02 , 97.817, 2009-03 , 97.800, 2009-04 , 97.830, 2009-05 , 97.820, 2009-06 , 97.808, 2009-07 , 97.777, 2009-08 , 97.755, 2009-09
2008-10-16 Thj|hdpjk, 96.552, 2008-11 , 96.575, 2008-12 , 97.673, 2009-01 , 97.760, 2009-02 , 97.662, 2009-03 , 97.650, 2009-04 , 97.680, 2009-05 , 97.700, 2009-06 , 97.710, 2009-07 , 97.688, 2009-08 , 97.685, 2009-09
2008-10-15 Wej|hdpjk, 96.665, 2008-11 , 96.575, 2008-12 , 97.673, 2009-01 , 97.805, 2009-02 , 97.740, 2009-03 , 97.735, 2009-04 , 97.725, 2009-05 , 97.705, 2009-06 , 97.702, 2009-07 , 97.680, 2009-08 , 97.635, 2009-09
2008-10-14 Tuj|hdpjk, 96.753, 2008-11 , 96.550, 2008-12 , 97.790, 2009-01 , 97.930, 2009-02 , 97.808, 2009-03 , 97.765, 2009-04 , 97.793, 2009-05 , 97.710, 2009-06 , 97.688, 2009-07 , 97.613, 2009-08 , 97.520, 2009-09
2008-10-13 Mop|hdpjk, 9544.000, 2008-10 , 9632.250, 2008-11 , 9632.500, 2008-12 , 9760.500, 2009-01 , 9773.250, 2009-02 , 9767.750, 2009-03 , 9766.500, 2009-04 , 9771.250, 2009-05 , 9767.250, 2009-06 , 9765.500, 2009-07 , 9760.750, 2009-08
2008-10-10 Frj|hdpjk, 95.535, 2008-10 , 96.323, 2008-11 , 96.325, 2008-12 , 97.605, 2009-01 , 97.732, 2009-02 , 97.677, 2009-03 , 97.665, 2009-04 , 97.713, 2009-05 , 97.673, 2009-06 , 97.655, 2009-07 , 97.607, 2009-08
2008-10-09 Thj|hdpjk, 95.605, 2008-10 , 96.355, 2008-11 , 96.262, 2008-12 , 97.465, 2009-01 , 97.660, 2009-02 , 97.573, 2009-03 , 97.563, 2009-04 , 97.603, 2009-05 , 97.563, 2009-06 , 97.555, 2009-07 , 97.533, 2009-08
2008-10-08 Wej|hdpjk, 95.825, 2008-10 , 96.575, 2008-11 , 96.552, 2008-12 , 97.470, 2009-01 , 97.665, 2009-02 , 97.738, 2009-03 , 97.760, 2009-04 , 97.863, 2009-05 , 97.798, 2009-06 , 97.820, 2009-07 , 97.768, 2009-08
2008-10-07 Tuj|hdpjk, 96.170, 2008-10 , 96.850, 2008-11 , 96.762, 2008-12 , 97.677, 2009-01 , 97.800, 2009-02 , 97.868, 2009-03 , 97.875, 2009-04 , 97.900, 2009-05 , 97.900, 2009-06 , 97.848, 2009-07 , 97.815, 2009-08
2008-10-06 Moj|hdpjk, 96.455, 2008-10 , 96.880, 2008-11 , 96.680, 2008-12 , 97.632, 2009-01 , 97.765, 2009-02 , 97.930, 2009-03 , 97.952, 2009-04 , 97.995, 2009-05 , 97.978, 2009-06 , 97.948, 2009-07 , 97.935, 2009-08
2008-10-03 Frj|hdpjk, 96.260, 2008-10 , 96.630, 2008-11 , 96.418, 2008-12 , 97.368, 2009-01 , 97.488, 2009-02 , 97.592, 2009-03 , 97.607, 2009-04 , 97.647, 2009-05 , 97.605, 2009-06 , 97.555, 2009-07 , 97.527, 2009-08
2008-10-02 Thj|hdpjk, 96.055, 2008-10 , 96.340, 2008-11 , 96.173, 2008-12 , 97.082, 2009-01 , 97.247, 2009-02 , 97.330, 2009-03 , 97.355, 2009-04 , 97.408, 2009-05 , 97.393, 2009-06 , 97.357, 2009-07 , 97.335, 2009-08
2008-10-01 Wej|hdpjk, 96.320, 2008-10 , 96.450, 2008-11 , 96.300, 2008-12 , 97.082, 2009-01 , 97.202, 2009-02 , 97.275, 2009-03 , 97.270, 2009-04 , 97.313, 2009-05 , 97.270, 2009-06 , 97.223, 2009-07 , 97.190, 2009-08
2008-09-30 Tuj|hdpjk, 96.340, 2008-10 , 96.430, 2008-11 , 96.100, 2008-12 , 96.942, 2009-01 , 97.055, 2009-02 , 97.118, 2009-03 , 97.105, 2009-04 , 97.150, 2009-05 , 97.100, 2009-06 , 97.065, 2009-07 , 97.043, 2009-08
2008-09-29 Moj|hdpjk, 96.545, 2008-10 , 96.628, 2008-11 , 96.180, 2008-12 , 97.190, 2009-01 , 97.342, 2009-02 , 97.452, 2009-03 , 97.450, 2009-04 , 97.473, 2009-05 , 97.452, 2009-06 , 97.420, 2009-07 , 97.402, 2009-08
2008-09-26 Frj|hdpjk, 96.565, 2008-10 , 96.595, 2008-11 , 96.085, 2008-12 , 97.055, 2009-01 , 97.152, 2009-02 , 97.192, 2009-03 , 97.140, 2009-04 , 97.122, 2009-05 , 97.060, 2009-06 , 97.018, 2009-07 , 96.970, 2009-08
2008-09-25 Thj|hdpjk, 96.442, 2008-10 , 96.497, 2008-11 , 95.935, 2008-12 , 96.875, 2009-01 , 96.955, 2009-02 , 96.945, 2009-03 , 96.900, 2009-04 , 96.875, 2009-05 , 96.830, 2009-06 , 96.795, 2009-07 , 96.765, 2009-08
2008-09-24 Wej|hdpjk, 96.340, 2008-10 , 96.390, 2008-11 , 95.683, 2008-12 , 96.730, 2009-01 , 96.825, 2009-02 , 96.810, 2009-03 , 96.780, 2009-04 , 96.813, 2009-05 , 96.802, 2009-06 , 96.805, 2009-07 , 96.825, 2009-08
2008-09-23 Tuj|hdpjk, 96.613, 2008-10 , 96.645, 2008-11 , 96.128, 2008-12 , 97.010, 2009-01 , 97.070, 2009-02 , 97.030, 2009-03 , 97.010, 2009-04 , 97.012, 2009-05 , 96.957, 2009-06 , 96.933, 2009-07 , 96.930, 2009-08
2008-09-22 Moj|hdpjk, 96.830, 2008-10 , 96.880, 2008-11 , 96.442, 2008-12 , 97.067, 2009-01 , 97.145, 2009-02 , 97.110, 2009-03 , 97.090, 2009-04 , 97.098, 2009-05 , 97.063, 2009-06 , 97.040, 2009-07 , 97.035, 2009-08
2008-09-19 Frj|hdpjk, 96.802, 2008-10 , 96.853, 2008-11 , 96.317, 2008-12 , 97.005, 2009-01 , 97.122, 2009-02 , 97.100, 2009-03 , 97.088, 2009-04 , 97.100, 2009-05 , 97.077, 2009-06 , 97.073, 2009-07 , 97.045, 2009-08
2008-09-18 Thj|hdpjk, 96.500, 2008-10 , 96.580, 2008-11 , 95.982, 2008-12 , 96.997, 2009-01 , 97.082, 2009-02 , 97.160, 2009-03 , 97.223, 2009-04 , 97.325, 2009-05 , 97.355, 2009-06 , 97.397, 2009-07 , 97.467, 2009-08
2008-09-17 Wej|hdpjk, 96.670, 2008-10 , 96.705, 2008-11 , 96.600, 2008-12 , 97.360, 2009-01 , 97.360, 2009-02 , 97.298, 2009-03 , 97.348, 2009-04 , 97.360, 2009-05 , 97.410, 2009-06 , 97.435, 2009-07 , 97.533, 2009-08
2008-09-16 Tuj|hdpjk, 97.275, 2008-10 , 97.285, 2008-11 , 96.825, 2008-12 , 97.690, 2009-01 , 97.710, 2009-02 , 97.665, 2009-03 , 97.747, 2009-04 , 97.685, 2009-05 , 97.628, 2009-06 , 97.685, 2009-07 , 97.622, 2009-08
2008-09-15 Moj|hdpjk, 97.577, 2008-10 , 97.590, 2008-11 , 97.150, 2008-12 , 97.885, 2009-01 , 97.905, 2009-02 , 97.860, 2009-03 , 97.918, 2009-04 , 97.855, 2009-05 , 97.798, 2009-06 , 97.810, 2009-07 , 97.747, 2009-08
2008-09-12 Frj|hdpjk, 97.510, 2008-09 , 97.518, 2008-10 , 97.515, 2008-11 , 97.030, 2008-12 , 97.430, 2009-01 , 97.450, 2009-02 , 97.405, 2009-03 , 97.402, 2009-04 , 97.340, 2009-05 , 97.283, 2009-06 , 97.280, 2009-07
2008-09-11 Thj|hdpjk, 97.510, 2008-09 , 97.537, 2008-10 , 97.500, 2008-11 , 97.075, 2008-12 , 97.495, 2009-01 , 97.495, 2009-02 , 97.470, 2009-03 , 97.467, 2009-04 , 97.415, 2009-05 , 97.357, 2009-06 , 97.345, 2009-07
2008-09-10 Wej|hdpjk, 97.510, 2008-09 , 97.512, 2008-10 , 97.485, 2008-11 , 97.075, 2008-12 , 97.480, 2009-01 , 97.480, 2009-02 , 97.455, 2009-03 , 97.433, 2009-04 , 97.380, 2009-05 , 97.323, 2009-06 , 97.285, 2009-07
2008-09-09 Tuj|hdpjk, 97.520, 2008-09 , 97.507, 2008-10 , 97.482, 2008-11 , 97.075, 2008-12 , 97.480, 2009-01 , 97.480, 2009-02 , 97.450, 2009-03 , 97.427, 2009-04 , 97.380, 2009-05 , 97.317, 2009-06 , 97.285, 2009-07
2008-09-08 Moj|hdpjk, 97.518, 2008-09 , 97.500, 2008-10 , 97.465, 2008-11 , 97.050, 2008-12 , 97.435, 2009-01 , 97.435, 2009-02 , 97.387, 2009-03 , 97.378, 2009-04 , 97.330, 2009-05 , 97.268, 2009-06 , 97.235, 2009-07
2008-09-05 Frj|hdpjk, 97.510, 2008-09 , 97.500, 2008-10 , 97.463, 2008-11 , 97.018, 2008-12 , 97.427, 2009-01 , 97.435, 2009-02 , 97.363, 2009-03 , 97.315, 2009-04 , 97.290, 2009-05 , 97.253, 2009-06 , 97.207, 2009-07
2008-09-04 Thj|hdpjk, 97.507, 2008-09 , 97.500, 2008-10 , 97.457, 2008-11 , 97.030, 2008-12 , 97.440, 2009-01 , 97.450, 2009-02 , 97.402, 2009-03 , 97.370, 2009-04 , 97.350, 2009-05 , 97.313, 2009-06 , 97.283, 2009-07
2008-09-03 Wej|hdpjk, 97.505, 2008-09 , 97.495, 2008-10 , 97.445, 2008-11 , 97.018, 2008-12 , 97.430, 2009-01 , 97.427, 2009-02 , 97.348, 2009-03 , 97.323, 2009-04 , 97.302, 2009-05 , 97.245, 2009-06 , 97.210, 2009-07
2008-09-02 Tuj|hdpjk, 97.505, 2008-09 , 97.488, 2008-10 , 97.445, 2008-11 , 97.037, 2008-12 , 97.397, 2009-01 , 97.395, 2009-02 , 97.330, 2009-03 , 97.300, 2009-04 , 97.280, 2009-05 , 97.220, 2009-06 , 97.190, 2009-07
2008-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Frj|hdpjk, 97.505, 2008-09 , 97.488, 2008-10 , 97.435, 2008-11 , 97.015, 2008-12 , 97.372, 2009-01 , 97.368, 2009-02 , 97.268, 2009-03 , 97.235, 2009-04 , 97.188, 2009-05 , 97.113, 2009-06 , 97.085, 2009-07
2008-08-28 Thj|hdpjk, 97.485, 2008-09 , 97.473, 2008-10 , 97.425, 2008-11 , 97.000, 2008-12 , 97.360, 2009-01 , 97.368, 2009-02 , 97.283, 2009-03 , 97.250, 2009-04 , 97.202, 2009-05 , 97.128, 2009-06 , 97.105, 2009-07
2008-08-27 Wej|hdpjk, 97.485, 2008-09 , 97.470, 2008-10 , 97.425, 2008-11 , 97.000, 2008-12 , 97.365, 2009-01 , 97.378, 2009-02 , 97.305, 2009-03 , 97.270, 2009-04 , 97.220, 2009-05 , 97.150, 2009-06 , 97.150, 2009-07
2008-08-26 Tuj|hdpjk, 97.480, 2008-09 , 97.452, 2008-10 , 97.387, 2008-11 , 96.993, 2008-12 , 97.293, 2009-01 , 97.275, 2009-02 , 97.225, 2009-03 , 97.180, 2009-04 , 97.140, 2009-05 , 97.070, 2009-06 , 97.080, 2009-07
2008-08-25 Moj|hdpjk, 97.485, 2008-09 , 97.457, 2008-10 , 97.393, 2008-11 , 96.997, 2008-12 , 97.305, 2009-01 , 97.295, 2009-02 , 97.240, 2009-03 , 97.190, 2009-04 , 97.145, 2009-05 , 97.073, 2009-06 , 97.055, 2009-07
2008-08-22 Frj|hdpjk, 97.475, 2008-09 , 97.440, 2008-10 , 97.380, 2008-11 , 96.975, 2008-12 , 97.238, 2009-01 , 97.225, 2009-02 , 97.135, 2009-03 , 97.085, 2009-04 , 97.040, 2009-05 , 96.967, 2009-06 , 96.950, 2009-07
2008-08-21 Thj|hdpjk, 97.463, 2008-09 , 97.438, 2008-10 , 97.397, 2008-11 , 96.988, 2008-12 , 97.313, 2009-01 , 97.300, 2009-02 , 97.260, 2009-03 , 97.215, 2009-04 , 97.183, 2009-05 , 97.105, 2009-06 , 97.070, 2009-07
2008-08-20 Wej|hdpjk, 97.475, 2008-09 , 97.440, 2008-10 , 97.410, 2008-11 , 97.007, 2008-12 , 97.338, 2009-01 , 97.330, 2009-02 , 97.283, 2009-03 , 97.260, 2009-04 , 97.223, 2009-05 , 97.145, 2009-06 , 97.135, 2009-07
2008-08-19 Tuj|hdpjk, 97.473, 2008-09 , 97.420, 2008-10 , 97.363, 2008-11 , 96.963, 2008-12 , 97.277, 2009-01 , 97.268, 2009-02 , 97.198, 2009-03 , 97.175, 2009-04 , 97.130, 2009-05 , 97.050, 2009-06 , 97.035, 2009-07
2008-08-18 Moj|hdpjk, 97.473, 2008-09 , 97.410, 2008-10 , 97.335, 2008-11 , 96.938, 2008-12 , 97.230, 2009-01 , 97.223, 2009-02 , 97.137, 2009-03 , 97.125, 2009-04 , 97.080, 2009-05 , 97.000, 2009-06 , 96.995, 2009-07
2008-08-15 Frj|hdpjk, 97.530, 2008-08 , 97.470, 2008-09 , 97.408, 2008-10 , 97.320, 2008-11 , 96.940, 2008-12 , 97.215, 2009-01 , 97.195, 2009-02 , 97.107, 2009-03 , 97.105, 2009-04 , 97.060, 2009-05 , 96.980, 2009-06
2008-08-14 Thj|hdpjk, 97.527, 2008-08 , 97.475, 2008-09 , 97.410, 2008-10 , 97.345, 2008-11 , 97.033, 2008-12 , 97.232, 2009-01 , 97.195, 2009-02 , 97.105, 2009-03 , 97.080, 2009-04 , 97.048, 2009-05 , 96.955, 2009-06
2008-08-13 Wej|hdpjk, 97.525, 2008-08 , 97.470, 2008-09 , 97.415, 2008-10 , 97.353, 2008-11 , 97.033, 2008-12 , 97.235, 2009-01 , 97.200, 2009-02 , 97.110, 2009-03 , 97.065, 2009-04 , 97.033, 2009-05 , 96.940, 2009-06
2008-08-12 Tuj|hdpjk, 97.533, 2008-08 , 97.467, 2008-09 , 97.415, 2008-10 , 97.363, 2008-11 , 97.043, 2008-12 , 97.253, 2009-01 , 97.235, 2009-02 , 97.150, 2009-03 , 97.107, 2009-04 , 97.067, 2009-05 , 96.985, 2009-06
2008-08-11 Moj|hdpjk, 97.535, 2008-08 , 97.467, 2008-09 , 97.420, 2008-10 , 97.360, 2008-11 , 97.020, 2008-12 , 97.180, 2009-01 , 97.160, 2009-02 , 97.045, 2009-03 , 96.988, 2009-04 , 96.942, 2009-05 , 96.855, 2009-06
2008-08-08 Frj|hdpjk, 97.535, 2008-08 , 97.467, 2008-09 , 97.423, 2008-10 , 97.368, 2008-11 , 97.060, 2008-12 , 97.213, 2009-01 , 97.192, 2009-02 , 97.095, 2009-03 , 97.045, 2009-04 , 97.003, 2009-05 , 96.918, 2009-06
2008-08-07 Thj|hdpjk, 97.535, 2008-08 , 97.465, 2008-09 , 97.418, 2008-10 , 97.395, 2008-11 , 97.080, 2008-12 , 97.250, 2009-01 , 97.240, 2009-02 , 97.143, 2009-03 , 97.090, 2009-04 , 97.058, 2009-05 , 96.967, 2009-06
2008-08-06 Wej|hdpjk, 97.535, 2008-08 , 97.463, 2008-09 , 97.397, 2008-10 , 97.330, 2008-11 , 97.022, 2008-12 , 97.170, 2009-01 , 97.128, 2009-02 , 97.022, 2009-03 , 96.963, 2009-04 , 96.910, 2009-05 , 96.827, 2009-06
2008-08-05 Tuj|hdpjk, 97.535, 2008-08 , 97.463, 2008-09 , 97.385, 2008-10 , 97.317, 2008-11 , 97.020, 2008-12 , 97.165, 2009-01 , 97.132, 2009-02 , 97.037, 2009-03 , 96.980, 2009-04 , 96.935, 2009-05 , 96.857, 2009-06
2008-08-04 Moj|hdpjk, 97.530, 2008-08 , 97.452, 2008-09 , 97.375, 2008-10 , 97.302, 2008-11 , 97.005, 2008-12 , 97.145, 2009-01 , 97.103, 2009-02 , 97.007, 2009-03 , 96.960, 2009-04 , 96.915, 2009-05 , 96.838, 2009-06
2008-08-01 Frj|hdpjk, 97.527, 2008-08 , 97.445, 2008-09 , 97.380, 2008-10 , 97.323, 2008-11 , 97.043, 2008-12 , 97.165, 2009-01 , 97.152, 2009-02 , 97.058, 2009-03 , 97.015, 2009-04 , 96.970, 2009-05 , 96.893, 2009-06
2008-07-31 Thj|hdpjk, 97.530, 2008-08 , 97.480, 2008-09 , 97.410, 2008-10 , 97.345, 2008-11 , 97.058, 2008-12 , 97.200, 2009-01 , 97.195, 2009-02 , 97.103, 2009-03 , 97.040, 2009-04 , 96.990, 2009-05 , 96.925, 2009-06
2008-07-30 Wej|hdpjk, 97.533, 2008-08 , 97.485, 2008-09 , 97.405, 2008-10 , 97.332, 2008-11 , 97.045, 2008-12 , 97.165, 2009-01 , 97.160, 2009-02 , 97.055, 2009-03 , 96.985, 2009-04 , 96.935, 2009-05 , 96.848, 2009-06
2008-07-29 Tuj|hdpjk, 97.515, 2008-08 , 97.427, 2008-09 , 97.348, 2008-10 , 97.287, 2008-11 , 97.000, 2008-12 , 97.137, 2009-01 , 97.130, 2009-02 , 97.037, 2009-03 , 96.967, 2009-04 , 96.910, 2009-05 , 96.823, 2009-06
2008-07-28 Moj|hdpjk, 97.525, 2008-08 , 97.435, 2008-09 , 97.360, 2008-10 , 97.290, 2008-11 , 97.015, 2008-12 , 97.173, 2009-01 , 97.177, 2009-02 , 97.073, 2009-03 , 97.012, 2009-04 , 96.955, 2009-05 , 96.868, 2009-06
2008-07-25 Frj|hdpjk, 97.510, 2008-08 , 97.415, 2008-09 , 97.325, 2008-10 , 97.250, 2008-11 , 96.938, 2008-12 , 97.090, 2009-01 , 97.070, 2009-02 , 96.960, 2009-03 , 96.893, 2009-04 , 96.832, 2009-05 , 96.728, 2009-06
2008-07-24 Thj|hdpjk, 97.510, 2008-08 , 97.438, 2008-09 , 97.335, 2008-10 , 97.280, 2008-11 , 96.978, 2008-12 , 97.140, 2009-01 , 97.135, 2009-02 , 97.022, 2009-03 , 96.967, 2009-04 , 96.905, 2009-05 , 96.793, 2009-06
2008-07-23 Wej|hdpjk, 97.490, 2008-08 , 97.357, 2008-09 , 97.257, 2008-10 , 97.152, 2008-11 , 96.798, 2008-12 , 96.935, 2009-01 , 96.890, 2009-02 , 96.777, 2009-03 , 96.713, 2009-04 , 96.650, 2009-05 , 96.548, 2009-06
2008-07-22 Tuj|hdpjk, 97.490, 2008-08 , 97.370, 2008-09 , 97.275, 2008-10 , 97.200, 2008-11 , 96.853, 2008-12 , 96.997, 2009-01 , 96.965, 2009-02 , 96.863, 2009-03 , 96.793, 2009-04 , 96.740, 2009-05 , 96.637, 2009-06
2008-07-21 Moj|hdpjk, 97.485, 2008-08 , 97.390, 2008-09 , 97.310, 2008-10 , 97.220, 2008-11 , 96.868, 2008-12 , 97.025, 2009-01 , 97.010, 2009-02 , 96.918, 2009-03 , 96.848, 2009-04 , 96.805, 2009-05 , 96.702, 2009-06
2008-07-18 Frj|hdpjk, 97.485, 2008-08 , 97.397, 2008-09 , 97.305, 2008-10 , 97.217, 2008-11 , 96.895, 2008-12 , 97.012, 2009-01 , 96.985, 2009-02 , 96.893, 2009-03 , 96.808, 2009-04 , 96.780, 2009-05 , 96.677, 2009-06
2008-07-17 Thj|hdpjk, 97.480, 2008-08 , 97.408, 2008-09 , 97.338, 2008-10 , 97.247, 2008-11 , 96.940, 2008-12 , 97.052, 2009-01 , 97.020, 2009-02 , 96.933, 2009-03 , 96.878, 2009-04 , 96.842, 2009-05 , 96.753, 2009-06
2008-07-16 Wej|hdpjk, 97.480, 2008-08 , 97.427, 2008-09 , 97.360, 2008-10 , 97.315, 2008-11 , 97.035, 2008-12 , 97.202, 2009-01 , 97.188, 2009-02 , 97.113, 2009-03 , 97.080, 2009-04 , 97.048, 2009-05 , 96.973, 2009-06
2008-07-15 Tuj|hdpjk, 97.488, 2008-08 , 97.435, 2008-09 , 97.372, 2008-10 , 97.332, 2008-11 , 97.077, 2008-12 , 97.253, 2009-01 , 97.253, 2009-02 , 97.170, 2009-03 , 97.140, 2009-04 , 97.107, 2009-05 , 97.033, 2009-06
2008-07-14 Moj|hdpjk, 97.467, 2008-08 , 97.380, 2008-09 , 97.320, 2008-10 , 97.265, 2008-11 , 96.980, 2008-12 , 97.165, 2009-01 , 97.170, 2009-02 , 97.085, 2009-03 , 97.045, 2009-04 , 97.007, 2009-05 , 96.938, 2009-06
2008-07-11 Frj|hdpjk, 97.545, 2008-07 , 97.465, 2008-08 , 97.378, 2008-09 , 97.287, 2008-10 , 97.192, 2008-11 , 96.905, 2008-12 , 97.085, 2009-01 , 97.065, 2009-02 , 96.980, 2009-03 , 96.940, 2009-04 , 96.902, 2009-05
2008-07-10 Thj|hdpjk, 97.535, 2008-07 , 97.470, 2008-08 , 97.382, 2008-09 , 97.300, 2008-10 , 97.240, 2008-11 , 96.950, 2008-12 , 97.162, 2009-01 , 97.147, 2009-02 , 97.077, 2009-03 , 97.043, 2009-04 , 97.020, 2009-05
2008-07-09 Wej|hdpjk, 97.537, 2008-07 , 97.480, 2008-08 , 97.380, 2008-09 , 97.320, 2008-10 , 97.253, 2008-11 , 96.982, 2008-12 , 97.198, 2009-01 , 97.185, 2009-02 , 97.105, 2009-03 , 97.075, 2009-04 , 97.045, 2009-05
2008-07-08 Tuj|hdpjk, 97.537, 2008-07 , 97.490, 2008-08 , 97.380, 2008-09 , 97.395, 2008-10 , 97.298, 2008-11 , 97.025, 2008-12 , 97.215, 2009-01 , 97.185, 2009-02 , 97.070, 2009-03 , 97.005, 2009-04 , 96.973, 2009-05
2008-07-07 Moj|hdpjk, 97.535, 2008-07 , 97.480, 2008-08 , 97.380, 2008-09 , 97.370, 2008-10 , 97.272, 2008-11 , 97.000, 2008-12 , 97.175, 2009-01 , 97.145, 2009-02 , 97.030, 2009-03 , 96.950, 2009-04 , 96.918, 2009-05
2008-07-04 Frd|hdpjk, 97.535, 2008-07 , 97.455, 2008-08 , 97.330, 2008-09 , 97.290, 2008-10 , 97.192, 2008-11 , 96.920, 2008-12 , 97.060, 2009-01 , 97.030, 2009-02 , 96.915, 2009-03 , 96.835, 2009-04 , 96.802, 2009-05
2008-07-03 Thj|hdpjk, 97.535, 2008-07 , 97.455, 2008-08 , 97.330, 2008-09 , 97.290, 2008-10 , 97.192, 2008-11 , 96.920, 2008-12 , 97.060, 2009-01 , 97.030, 2009-02 , 96.915, 2009-03 , 96.835, 2009-04 , 96.802, 2009-05
2008-07-02 Wej|hdpjk, 97.530, 2008-07 , 97.445, 2008-08 , 97.320, 2008-09 , 97.265, 2008-10 , 97.168, 2008-11 , 96.895, 2008-12 , 97.015, 2009-01 , 96.985, 2009-02 , 96.870, 2009-03 , 96.785, 2009-04 , 96.753, 2009-05
2008-07-01 Tuj|hdpjk, 97.533, 2008-07 , 97.435, 2008-08 , 97.310, 2008-09 , 97.230, 2008-10 , 97.132, 2008-11 , 96.860, 2008-12 , 96.990, 2009-01 , 96.960, 2009-02 , 96.845, 2009-03 , 96.770, 2009-04 , 96.738, 2009-05
2008-06-30 Moj|hdpjk, 97.533, 2008-07 , 97.425, 2008-08 , 97.300, 2008-09 , 97.240, 2008-10 , 97.143, 2008-11 , 96.875, 2008-12 , 97.000, 2009-01 , 96.970, 2009-02 , 96.855, 2009-03 , 96.775, 2009-04 , 96.743, 2009-05
2008-06-27 Frj|hdpjk, 97.533, 2008-07 , 97.427, 2008-08 , 97.310, 2008-09 , 97.255, 2008-10 , 97.173, 2008-11 , 96.905, 2008-12 , 97.000, 2009-01 , 96.970, 2009-02 , 96.855, 2009-03 , 96.755, 2009-04 , 96.723, 2009-05
2008-06-26 Thj|hdpjk, 97.527, 2008-07 , 97.412, 2008-08 , 97.270, 2008-09 , 97.200, 2008-10 , 97.107, 2008-11 , 96.842, 2008-12 , 96.940, 2009-01 , 96.910, 2009-02 , 96.795, 2009-03 , 96.725, 2009-04 , 96.692, 2009-05
2008-06-25 Wej|hdpjk, 97.478, 2008-07 , 97.350, 2008-08 , 97.188, 2008-09 , 97.105, 2008-10 , 97.012, 2008-11 , 96.707, 2008-12 , 96.772, 2009-01 , 96.730, 2009-02 , 96.615, 2009-03 , 96.540, 2009-04 , 96.507, 2009-05
2008-06-24 Tuj|hdpjk, 97.445, 2008-07 , 97.335, 2008-08 , 97.143, 2008-09 , 97.058, 2008-10 , 96.955, 2008-11 , 96.665, 2008-12 , 96.713, 2009-01 , 96.670, 2009-02 , 96.558, 2009-03 , 96.470, 2009-04 , 96.448, 2009-05
2008-06-23 Moj|hdpjk, 97.442, 2008-07 , 97.302, 2008-08 , 97.105, 2008-09 , 97.000, 2008-10 , 96.893, 2008-11 , 96.563, 2008-12 , 96.603, 2009-01 , 96.560, 2009-02 , 96.442, 2009-03 , 96.355, 2009-04 , 96.335, 2009-05
2008-06-20 Frj|hdpjk, 97.438, 2008-07 , 97.310, 2008-08 , 97.140, 2008-09 , 97.055, 2008-10 , 96.938, 2008-11 , 96.625, 2008-12 , 96.715, 2009-01 , 96.675, 2009-02 , 96.533, 2009-03 , 96.495, 2009-04 , 96.450, 2009-05
2008-06-19 Thj|hdpjk, 97.425, 2008-07 , 97.295, 2008-08 , 97.092, 2008-09 , 97.000, 2008-10 , 96.887, 2008-11 , 96.577, 2008-12 , 96.620, 2009-01 , 96.580, 2009-02 , 96.438, 2009-03 , 96.400, 2009-04 , 96.355, 2009-05
2008-06-18 Wej|hdpjk, 97.425, 2008-07 , 97.298, 2008-08 , 97.118, 2008-09 , 97.030, 2008-10 , 96.925, 2008-11 , 96.592, 2008-12 , 96.675, 2009-01 , 96.635, 2009-02 , 96.493, 2009-03 , 96.455, 2009-04 , 96.410, 2009-05
2008-06-17 Tuj|hdpjk, 97.390, 2008-07 , 97.257, 2008-08 , 97.050, 2008-09 , 96.955, 2008-10 , 96.855, 2008-11 , 96.510, 2008-12 , 96.588, 2009-01 , 96.545, 2009-02 , 96.402, 2009-03 , 96.363, 2009-04 , 96.300, 2009-05
2008-06-16 Moj|hdpjk, 97.342, 2008-07 , 97.173, 2008-08 , 96.957, 2008-09 , 96.813, 2008-10 , 96.702, 2008-11 , 96.387, 2008-12 , 96.442, 2009-01 , 96.400, 2009-02 , 96.257, 2009-03 , 96.223, 2009-04 , 96.160, 2009-05
2008-06-13 Frj|hdpjk, 97.507, 2008-06 , 97.393, 2008-07 , 97.210, 2008-08 , 96.978, 2008-09 , 96.850, 2008-10 , 96.735, 2008-11 , 96.365, 2008-12 , 96.427, 2009-01 , 96.385, 2009-02 , 96.243, 2009-03 , 96.213, 2009-04
2008-06-12 Thj|hdpjk, 97.510, 2008-06 , 97.393, 2008-07 , 97.235, 2008-08 , 97.020, 2008-09 , 96.897, 2008-10 , 96.785, 2008-11 , 96.440, 2008-12 , 96.507, 2009-01 , 96.465, 2009-02 , 96.323, 2009-03 , 96.257, 2009-04
2008-06-11 Wej|hdpjk, 97.515, 2008-06 , 97.415, 2008-07 , 97.277, 2008-08 , 97.145, 2008-09 , 97.052, 2008-10 , 96.960, 2008-11 , 96.592, 2008-12 , 96.662, 2009-01 , 96.632, 2009-02 , 96.515, 2009-03 , 96.465, 2009-04
2008-06-10 Tuj|hdpjk, 97.500, 2008-06 , 97.408, 2008-07 , 97.243, 2008-08 , 97.090, 2008-09 , 96.975, 2008-10 , 96.872, 2008-11 , 96.473, 2008-12 , 96.533, 2009-01 , 96.507, 2009-02 , 96.390, 2009-03 , 96.335, 2009-04
2008-06-09 Moj|hdpjk, 97.525, 2008-06 , 97.463, 2008-07 , 97.315, 2008-08 , 97.150, 2008-09 , 97.043, 2008-10 , 96.963, 2008-11 , 96.643, 2008-12 , 96.710, 2009-01 , 96.698, 2009-02 , 96.600, 2009-03 , 96.552, 2009-04
2008-06-06 Frj|hdpjk, 97.530, 2008-06 , 97.485, 2008-07 , 97.445, 2008-08 , 97.375, 2008-09 , 97.330, 2008-10 , 97.275, 2008-11 , 97.022, 2008-12 , 97.140, 2009-01 , 97.107, 2009-02 , 97.040, 2009-03 , 97.003, 2009-04
2008-06-05 Thj|hdpjk, 97.520, 2008-06 , 97.490, 2008-07 , 97.440, 2008-08 , 97.365, 2008-09 , 97.313, 2008-10 , 97.260, 2008-11 , 96.997, 2008-12 , 97.122, 2009-01 , 97.082, 2009-02 , 96.990, 2009-03 , 96.945, 2009-04
2008-06-04 Wej|hdpjk, 97.545, 2008-06 , 97.525, 2008-07 , 97.485, 2008-08 , 97.402, 2008-09 , 97.353, 2008-10 , 97.305, 2008-11 , 97.058, 2008-12 , 97.183, 2009-01 , 97.143, 2009-02 , 97.050, 2009-03 , 97.020, 2009-04
2008-06-03 Tuj|hdpjk, 97.545, 2008-06 , 97.530, 2008-07 , 97.495, 2008-08 , 97.423, 2008-09 , 97.370, 2008-10 , 97.323, 2008-11 , 97.073, 2008-12 , 97.188, 2009-01 , 97.147, 2009-02 , 97.045, 2009-03 , 97.015, 2009-04
2008-06-02 Moj|hdpjk, 97.525, 2008-06 , 97.515, 2008-07 , 97.473, 2008-08 , 97.397, 2008-09 , 97.345, 2008-10 , 97.295, 2008-11 , 97.033, 2008-12 , 97.137, 2009-01 , 97.092, 2009-02 , 96.965, 2009-03 , 96.925, 2009-04
2008-05-30 Frj|hdpjk, 97.512, 2008-06 , 97.500, 2008-07 , 97.430, 2008-08 , 97.357, 2008-09 , 97.293, 2008-10 , 97.235, 2008-11 , 96.927, 2008-12 , 97.015, 2009-01 , 96.970, 2009-02 , 96.820, 2009-03 , 96.770, 2009-04
2008-05-29 Thj|hdpjk, 97.493, 2008-06 , 97.482, 2008-07 , 97.400, 2008-08 , 97.340, 2008-09 , 97.272, 2008-10 , 97.200, 2008-11 , 96.893, 2008-12 , 96.970, 2009-01 , 96.925, 2009-02 , 96.775, 2009-03 , 96.705, 2009-04
2008-05-28 Wej|hdpjk, 97.497, 2008-06 , 97.488, 2008-07 , 97.423, 2008-08 , 97.355, 2008-09 , 97.293, 2008-10 , 97.228, 2008-11 , 96.918, 2008-12 , 97.003, 2009-01 , 96.955, 2009-02 , 96.808, 2009-03 , 96.735, 2009-04
2008-05-27 Tuj|hdpjk, 97.540, 2008-06 , 97.530, 2008-07 , 97.467, 2008-08 , 97.390, 2008-09 , 97.330, 2008-10 , 97.272, 2008-11 , 96.985, 2008-12 , 97.077, 2009-01 , 97.035, 2009-02 , 96.908, 2009-03 , 96.845, 2009-04
2008-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Frj|hdpjk, 97.570, 2008-06 , 97.563, 2008-07 , 97.515, 2008-08 , 97.450, 2008-09 , 97.395, 2008-10 , 97.345, 2008-11 , 97.075, 2008-12 , 97.175, 2009-01 , 97.135, 2009-02 , 97.018, 2009-03 , 96.950, 2009-04
2008-05-22 Thj|hdpjk, 97.558, 2008-06 , 97.552, 2008-07 , 97.473, 2008-08 , 97.397, 2008-09 , 97.330, 2008-10 , 97.280, 2008-11 , 97.003, 2008-12 , 97.070, 2009-01 , 97.033, 2009-02 , 96.905, 2009-03 , 96.840, 2009-04
2008-05-21 Wej|hdpjk, 97.567, 2008-06 , 97.567, 2008-07 , 97.545, 2008-08 , 97.503, 2008-09 , 97.445, 2008-10 , 97.405, 2008-11 , 97.137, 2008-12 , 97.228, 2009-01 , 97.188, 2009-02 , 97.060, 2009-03 , 97.000, 2009-04
2008-05-20 Tuj|hdpjk, 97.585, 2008-06 , 97.585, 2008-07 , 97.563, 2008-08 , 97.530, 2008-09 , 97.497, 2008-10 , 97.455, 2008-11 , 97.202, 2008-12 , 97.317, 2009-01 , 97.277, 2009-02 , 97.150, 2009-03 , 97.098, 2009-04
2008-05-19 Moj|hdpjk, 97.537, 2008-06 , 97.545, 2008-07 , 97.512, 2008-08 , 97.475, 2008-09 , 97.440, 2008-10 , 97.385, 2008-11 , 97.118, 2008-12 , 97.225, 2009-01 , 97.173, 2009-02 , 97.045, 2009-03 , 96.993, 2009-04
2008-05-16 Frj|hdpjk, 97.530, 2008-05 , 97.515, 2008-06 , 97.507, 2008-07 , 97.467, 2008-08 , 97.415, 2008-09 , 97.375, 2008-10 , 97.315, 2008-11 , 97.027, 2008-12 , 97.135, 2009-01 , 97.103, 2009-02 , 96.975, 2009-03
2008-05-15 Thj|hdpjk, 97.512, 2008-05 , 97.478, 2008-06 , 97.478, 2008-07 , 97.448, 2008-08 , 97.387, 2008-09 , 97.350, 2008-10 , 97.295, 2008-11 , 97.005, 2008-12 , 97.115, 2009-01 , 97.082, 2009-02 , 96.955, 2009-03
2008-05-14 Wej|hdpjk, 97.467, 2008-05 , 97.423, 2008-06 , 97.420, 2008-07 , 97.280, 2008-08 , 97.255, 2008-09 , 97.147, 2008-10 , 97.132, 2008-11 , 96.857, 2008-12 , 96.960, 2009-01 , 96.927, 2009-02 , 96.800, 2009-03
2008-05-13 Tuj|hdpjk, 97.460, 2008-05 , 97.440, 2008-06 , 97.430, 2008-07 , 97.325, 2008-08 , 97.300, 2008-09 , 97.198, 2008-10 , 97.183, 2008-11 , 96.908, 2008-12 , 97.045, 2009-01 , 97.012, 2009-02 , 96.885, 2009-03
2008-05-12 Moj|hdpjk, 97.503, 2008-05 , 97.512, 2008-06 , 97.550, 2008-07 , 97.505, 2008-08 , 97.480, 2008-09 , 97.448, 2008-10 , 97.433, 2008-11 , 97.158, 2008-12 , 97.320, 2009-01 , 97.287, 2009-02 , 97.160, 2009-03
2008-05-09 Frj|hdpjk, 97.495, 2008-05 , 97.530, 2008-06 , 97.558, 2008-07 , 97.540, 2008-08 , 97.515, 2008-09 , 97.503, 2008-10 , 97.488, 2008-11 , 97.213, 2008-12 , 97.375, 2009-01 , 97.342, 2009-02 , 97.215, 2009-03
2008-05-08 Thj|hdpjk, 97.503, 2008-05 , 97.535, 2008-06 , 97.560, 2008-07 , 97.575, 2008-08 , 97.550, 2008-09 , 97.522, 2008-10 , 97.507, 2008-11 , 97.232, 2008-12 , 97.375, 2009-01 , 97.342, 2009-02 , 97.215, 2009-03
2008-05-07 Wej|hdpjk, 97.442, 2008-05 , 97.480, 2008-06 , 97.512, 2008-07 , 97.515, 2008-08 , 97.495, 2008-09 , 97.457, 2008-10 , 97.430, 2008-11 , 97.143, 2008-12 , 97.265, 2009-01 , 97.232, 2009-02 , 97.105, 2009-03
2008-05-06 Tuj|hdpjk, 97.423, 2008-05 , 97.473, 2008-06 , 97.512, 2008-07 , 97.520, 2008-08 , 97.482, 2008-09 , 97.440, 2008-10 , 97.390, 2008-11 , 97.092, 2008-12 , 97.195, 2009-01 , 97.162, 2009-02 , 97.020, 2009-03
2008-05-05 Moj|hdpjk, 97.370, 2008-05 , 97.438, 2008-06 , 97.478, 2008-07 , 97.490, 2008-08 , 97.445, 2008-09 , 97.400, 2008-10 , 97.365, 2008-11 , 97.055, 2008-12 , 97.175, 2009-01 , 97.143, 2009-02 , 97.000, 2009-03
2008-05-02 Frj|hdpjk, 97.425, 2008-05 , 97.455, 2008-06 , 97.500, 2008-07 , 97.503, 2008-08 , 97.473, 2008-09 , 97.423, 2008-10 , 97.355, 2008-11 , 97.045, 2008-12 , 97.145, 2009-01 , 97.113, 2009-02 , 96.970, 2009-03
2008-05-01 Thj|hdpjk, 97.348, 2008-05 , 97.415, 2008-06 , 97.465, 2008-07 , 97.473, 2008-08 , 97.425, 2008-09 , 97.387, 2008-10 , 97.323, 2008-11 , 97.037, 2008-12 , 97.165, 2009-01 , 97.140, 2009-02 , 97.055, 2009-03
2008-04-30 Wej|hdpjk, 97.340, 2008-05 , 97.405, 2008-06 , 97.452, 2008-07 , 97.463, 2008-08 , 97.445, 2008-09 , 97.412, 2008-10 , 97.357, 2008-11 , 97.070, 2008-12 , 97.198, 2009-01 , 97.177, 2009-02 , 97.095, 2009-03
2008-04-29 Tuj|hdpjk, 97.285, 2008-05 , 97.338, 2008-06 , 97.378, 2008-07 , 97.375, 2008-08 , 97.330, 2008-09 , 97.295, 2008-10 , 97.247, 2008-11 , 96.973, 2008-12 , 97.118, 2009-01 , 97.098, 2009-02 , 97.015, 2009-03
2008-04-28 Moj|hdpjk, 97.215, 2008-05 , 97.285, 2008-06 , 97.317, 2008-07 , 97.308, 2008-08 , 97.275, 2008-09 , 97.238, 2008-10 , 97.188, 2008-11 , 96.910, 2008-12 , 97.050, 2009-01 , 97.033, 2009-02 , 96.965, 2009-03
2008-04-25 Frj|hdpjk, 97.165, 2008-05 , 97.223, 2008-06 , 97.253, 2008-07 , 97.257, 2008-08 , 97.192, 2008-09 , 97.155, 2008-10 , 97.098, 2008-11 , 96.820, 2008-12 , 96.963, 2009-01 , 96.945, 2009-02 , 96.885, 2009-03
2008-04-24 Thj|hdpjk, 97.160, 2008-05 , 97.223, 2008-06 , 97.277, 2008-07 , 97.275, 2008-08 , 97.207, 2008-09 , 97.173, 2008-10 , 97.120, 2008-11 , 96.842, 2008-12 , 96.993, 2009-01 , 96.965, 2009-02 , 96.930, 2009-03
2008-04-23 Wej|hdpjk, 97.155, 2008-05 , 97.217, 2008-06 , 97.268, 2008-07 , 97.280, 2008-08 , 97.283, 2008-09 , 97.265, 2008-10 , 97.232, 2008-11 , 97.007, 2008-12 , 97.192, 2009-01 , 97.175, 2009-02 , 97.140, 2009-03
2008-04-22 Tuj|hdpjk, 97.155, 2008-05 , 97.215, 2008-06 , 97.262, 2008-07 , 97.268, 2008-08 , 97.247, 2008-09 , 97.228, 2008-10 , 97.202, 2008-11 , 96.988, 2008-12 , 97.177, 2009-01 , 97.160, 2009-02 , 97.125, 2009-03
2008-04-21 Moj|hdpjk, 97.135, 2008-05 , 97.207, 2008-06 , 97.268, 2008-07 , 97.295, 2008-08 , 97.277, 2008-09 , 97.270, 2008-10 , 97.257, 2008-11 , 97.043, 2008-12 , 97.232, 2009-01 , 97.215, 2009-02 , 97.180, 2009-03
2008-04-18 Frj|hdpjk, 97.085, 2008-05 , 97.150, 2008-06 , 97.220, 2008-07 , 97.272, 2008-08 , 97.275, 2008-09 , 97.265, 2008-10 , 97.257, 2008-11 , 97.043, 2008-12 , 97.228, 2009-01 , 97.210, 2009-02 , 97.175, 2009-03
2008-04-17 Thj|hdpjk, 97.170, 2008-05 , 97.243, 2008-06 , 97.283, 2008-07 , 97.323, 2008-08 , 97.350, 2008-09 , 97.338, 2008-10 , 97.327, 2008-11 , 97.122, 2008-12 , 97.283, 2009-01 , 97.268, 2009-02 , 97.235, 2009-03
2008-04-16 Wej|hdpjk, 97.265, 2008-05 , 97.372, 2008-06 , 97.430, 2008-07 , 97.515, 2008-08 , 97.530, 2008-09 , 97.525, 2008-10 , 97.482, 2008-11 , 97.287, 2008-12 , 97.408, 2009-01 , 97.393, 2009-02 , 97.360, 2009-03
2008-04-15 Tuj|hdpjk, 97.412, 2008-05 , 97.503, 2008-06 , 97.580, 2008-07 , 97.630, 2008-08 , 97.673, 2008-09 , 97.652, 2008-10 , 97.655, 2008-11 , 97.478, 2008-12 , 97.598, 2009-01 , 97.595, 2009-02 , 97.570, 2009-03
2008-04-14 Moj|hdpjk, 97.478, 2008-05 , 97.575, 2008-06 , 97.635, 2008-07 , 97.695, 2008-08 , 97.762, 2008-09 , 97.765, 2008-10 , 97.775, 2008-11 , 97.598, 2008-12 , 97.743, 2009-01 , 97.740, 2009-02 , 97.715, 2009-03
2008-04-11 Frj|hdpjk, 97.287, 2008-04 , 97.512, 2008-05 , 97.605, 2008-06 , 97.680, 2008-07 , 97.762, 2008-08 , 97.838, 2008-09 , 97.845, 2008-10 , 97.845, 2008-11 , 97.668, 2008-12 , 97.810, 2009-01 , 97.805, 2009-02
2008-04-10 Thj|hdpjk, 97.277, 2008-04 , 97.488, 2008-05 , 97.582, 2008-06 , 97.643, 2008-07 , 97.723, 2008-08 , 97.768, 2008-09 , 97.755, 2008-10 , 97.755, 2008-11 , 97.577, 2008-12 , 97.715, 2009-01 , 97.705, 2009-02
2008-04-09 Wej|hdpjk, 97.277, 2008-04 , 97.505, 2008-05 , 97.605, 2008-06 , 97.670, 2008-07 , 97.760, 2008-08 , 97.827, 2008-09 , 97.850, 2008-10 , 97.850, 2008-11 , 97.673, 2008-12 , 97.810, 2009-01 , 97.800, 2009-02
2008-04-08 Tuj|hdpjk, 97.255, 2008-04 , 97.482, 2008-05 , 97.573, 2008-06 , 97.647, 2008-07 , 97.725, 2008-08 , 97.770, 2008-09 , 97.765, 2008-10 , 97.753, 2008-11 , 97.573, 2008-12 , 97.690, 2009-01 , 97.685, 2009-02
2008-04-07 Moj|hdpjk, 97.325, 2008-04 , 97.527, 2008-05 , 97.637, 2008-06 , 97.723, 2008-07 , 97.772, 2008-08 , 97.780, 2008-09 , 97.750, 2008-10 , 97.740, 2008-11 , 97.573, 2008-12 , 97.658, 2009-01 , 97.655, 2009-02
2008-04-04 Frj|hdpjk, 97.360, 2008-04 , 97.558, 2008-05 , 97.662, 2008-06 , 97.755, 2008-07 , 97.813, 2008-08 , 97.845, 2008-09 , 97.860, 2008-10 , 97.845, 2008-11 , 97.683, 2008-12 , 97.762, 2009-01 , 97.760, 2009-02
2008-04-03 Thj|hdpjk, 97.332, 2008-04 , 97.507, 2008-05 , 97.588, 2008-06 , 97.658, 2008-07 , 97.705, 2008-08 , 97.735, 2008-09 , 97.705, 2008-10 , 97.690, 2008-11 , 97.527, 2008-12 , 97.607, 2009-01 , 97.600, 2009-02
2008-04-02 Wej|hdpjk, 97.385, 2008-04 , 97.540, 2008-05 , 97.585, 2008-06 , 97.658, 2008-07 , 97.705, 2008-08 , 97.743, 2008-09 , 97.735, 2008-10 , 97.720, 2008-11 , 97.558, 2008-12 , 97.643, 2009-01 , 97.635, 2009-02
2008-04-01 Tuj|hdpjk, 97.405, 2008-04 , 97.585, 2008-05 , 97.688, 2008-06 , 97.750, 2008-07 , 97.817, 2008-08 , 97.863, 2008-09 , 97.845, 2008-10 , 97.830, 2008-11 , 97.668, 2008-12 , 97.747, 2009-01 , 97.743, 2009-02
2008-03-31 Moj|hdpjk, 97.448, 2008-04 , 97.665, 2008-05 , 97.775, 2008-06 , 97.865, 2008-07 , 97.938, 2008-08 , 97.993, 2008-09 , 98.015, 2008-10 , 97.997, 2008-11 , 97.838, 2008-12 , 97.945, 2009-01 , 97.940, 2009-02
2008-03-28 Frj|hdpjk, 97.433, 2008-04 , 97.662, 2008-05 , 97.768, 2008-06 , 97.860, 2008-07 , 97.915, 2008-08 , 97.955, 2008-09 , 97.940, 2008-10 , 97.923, 2008-11 , 97.762, 2008-12 , 97.855, 2009-01 , 97.850, 2009-02
2008-03-27 Thj|hdpjk, 97.427, 2008-04 , 97.650, 2008-05 , 97.760, 2008-06 , 97.845, 2008-07 , 97.897, 2008-08 , 97.933, 2008-09 , 97.910, 2008-10 , 97.893, 2008-11 , 97.732, 2008-12 , 97.815, 2009-01 , 97.810, 2009-02
2008-03-26 Wej|hdpjk, 97.445, 2008-04 , 97.637, 2008-05 , 97.725, 2008-06 , 97.820, 2008-07 , 97.880, 2008-08 , 97.912, 2008-09 , 97.890, 2008-10 , 97.872, 2008-11 , 97.723, 2008-12 , 97.810, 2009-01 , 97.790, 2009-02
2008-03-25 Tuj|hdpjk, 97.490, 2008-04 , 97.643, 2008-05 , 97.725, 2008-06 , 97.798, 2008-07 , 97.848, 2008-08 , 97.882, 2008-09 , 97.860, 2008-10 , 97.832, 2008-11 , 97.692, 2008-12 , 97.760, 2009-01 , 97.740, 2009-02
2008-03-24 Moj|hdpjk, 97.507, 2008-04 , 97.610, 2008-05 , 97.688, 2008-06 , 97.760, 2008-07 , 97.798, 2008-08 , 97.820, 2008-09 , 97.800, 2008-10 , 97.772, 2008-11 , 97.632, 2008-12 , 97.713, 2009-01 , 97.690, 2009-02
2008-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Thj|hdpjk, 97.527, 2008-04 , 97.692, 2008-05 , 97.795, 2008-06 , 97.868, 2008-07 , 97.912, 2008-08 , 97.938, 2008-09 , 97.960, 2008-10 , 97.963, 2008-11 , 97.832, 2008-12 , 97.940, 2009-01 , 97.938, 2009-02
2008-03-19 Wej|hdpjk, 97.573, 2008-04 , 97.768, 2008-05 , 97.878, 2008-06 , 97.978, 2008-07 , 98.040, 2008-08 , 98.065, 2008-09 , 98.105, 2008-10 , 98.113, 2008-11 , 97.988, 2008-12 , 98.073, 2009-01 , 98.090, 2009-02
2008-03-18 Tuj|hdpjk, 97.543, 2008-04 , 97.765, 2008-05 , 97.882, 2008-06 , 97.978, 2008-07 , 98.018, 2008-08 , 98.043, 2008-09 , 98.050, 2008-10 , 98.052, 2008-11 , 97.927, 2008-12 , 98.012, 2009-01 , 98.050, 2009-02
2008-03-17 Moj|hdpjk, 97.717, 2008-04 , 97.940, 2008-05 , 98.110, 2008-06 , 98.195, 2008-07 , 98.245, 2008-08 , 98.257, 2008-09 , 98.265, 2008-10 , 98.272, 2008-11 , 98.137, 2008-12 , 98.238, 2009-01 , 98.260, 2009-02
2008-03-14 Frj|hdpjk, 97.325, 2008-03 , 97.607, 2008-04 , 97.830, 2008-05 , 97.978, 2008-06 , 98.055, 2008-07 , 98.110, 2008-08 , 98.135, 2008-09 , 98.125, 2008-10 , 98.132, 2008-11 , 97.997, 2008-12 , 98.090, 2009-01
2008-03-13 Thj|hdpjk, 97.255, 2008-03 , 97.533, 2008-04 , 97.710, 2008-05 , 97.795, 2008-06 , 97.853, 2008-07 , 97.900, 2008-08 , 97.930, 2008-09 , 97.915, 2008-10 , 97.923, 2008-11 , 97.787, 2008-12 , 97.857, 2009-01
2008-03-12 Wej|hdpjk, 97.240, 2008-03 , 97.490, 2008-04 , 97.640, 2008-05 , 97.723, 2008-06 , 97.770, 2008-07 , 97.817, 2008-08 , 97.875, 2008-09 , 97.885, 2008-10 , 97.893, 2008-11 , 97.757, 2008-12 , 97.838, 2009-01
2008-03-11 Tuj|hdpjk, 97.228, 2008-03 , 97.470, 2008-04 , 97.622, 2008-05 , 97.700, 2008-06 , 97.732, 2008-07 , 97.762, 2008-08 , 97.775, 2008-09 , 97.780, 2008-10 , 97.772, 2008-11 , 97.637, 2008-12 , 97.702, 2009-01
2008-03-10 Moj|hdpjk, 97.270, 2008-03 , 97.555, 2008-04 , 97.725, 2008-05 , 97.850, 2008-06 , 97.893, 2008-07 , 97.938, 2008-08 , 97.970, 2008-09 , 97.960, 2008-10 , 97.952, 2008-11 , 97.817, 2008-12 , 97.878, 2009-01
2008-03-07 Frj|hdpjk, 97.230, 2008-03 , 97.537, 2008-04 , 97.690, 2008-05 , 97.805, 2008-06 , 97.857, 2008-07 , 97.897, 2008-08 , 97.925, 2008-09 , 97.905, 2008-10 , 97.902, 2008-11 , 97.768, 2008-12 , 97.817, 2009-01
2008-03-06 Thj|hdpjk, 97.145, 2008-03 , 97.410, 2008-04 , 97.577, 2008-05 , 97.673, 2008-06 , 97.715, 2008-07 , 97.747, 2008-08 , 97.765, 2008-09 , 97.750, 2008-10 , 97.755, 2008-11 , 97.637, 2008-12 , 97.695, 2009-01
2008-03-05 Wej|hdpjk, 97.128, 2008-03 , 97.330, 2008-04 , 97.495, 2008-05 , 97.590, 2008-06 , 97.650, 2008-07 , 97.698, 2008-08 , 97.745, 2008-09 , 97.755, 2008-10 , 97.760, 2008-11 , 97.643, 2008-12 , 97.705, 2009-01
2008-03-04 Tuj|hdpjk, 97.155, 2008-03 , 97.397, 2008-04 , 97.560, 2008-05 , 97.683, 2008-06 , 97.740, 2008-07 , 97.808, 2008-08 , 97.850, 2008-09 , 97.865, 2008-10 , 97.870, 2008-11 , 97.753, 2008-12 , 97.825, 2009-01
2008-03-03 Moj|hdpjk, 97.175, 2008-03 , 97.410, 2008-04 , 97.510, 2008-05 , 97.660, 2008-06 , 97.732, 2008-07 , 97.800, 2008-08 , 97.845, 2008-09 , 97.880, 2008-10 , 97.885, 2008-11 , 97.768, 2008-12 , 97.875, 2009-01
2008-02-29 Frj|hdpjk, 97.185, 2008-03 , 97.410, 2008-04 , 97.550, 2008-05 , 97.700, 2008-06 , 97.772, 2008-07 , 97.840, 2008-08 , 97.885, 2008-09 , 97.905, 2008-10 , 97.910, 2008-11 , 97.793, 2008-12 , 97.880, 2009-01
2008-02-28 Thj|hdpjk, 97.103, 2008-03 , 97.295, 2008-04 , 97.427, 2008-05 , 97.545, 2008-06 , 97.618, 2008-07 , 97.688, 2008-08 , 97.725, 2008-09 , 97.740, 2008-10 , 97.735, 2008-11 , 97.610, 2008-12 , 97.683, 2009-01
2008-02-27 Wej|hdpjk, 97.098, 2008-03 , 97.240, 2008-04 , 97.355, 2008-05 , 97.500, 2008-06 , 97.585, 2008-07 , 97.647, 2008-08 , 97.660, 2008-09 , 97.660, 2008-10 , 97.655, 2008-11 , 97.530, 2008-12 , 97.567, 2009-01
2008-02-26 Tuj|hdpjk, 97.080, 2008-03 , 97.198, 2008-04 , 97.290, 2008-05 , 97.423, 2008-06 , 97.512, 2008-07 , 97.577, 2008-08 , 97.600, 2008-09 , 97.600, 2008-10 , 97.595, 2008-11 , 97.470, 2008-12 , 97.493, 2009-01
2008-02-25 Moj|hdpjk, 97.075, 2008-03 , 97.180, 2008-04 , 97.268, 2008-05 , 97.357, 2008-06 , 97.427, 2008-07 , 97.475, 2008-08 , 97.485, 2008-09 , 97.480, 2008-10 , 97.475, 2008-11 , 97.350, 2008-12 , 97.372, 2009-01
2008-02-22 Frj|hdpjk, 97.085, 2008-03 , 97.190, 2008-04 , 97.277, 2008-05 , 97.387, 2008-06 , 97.470, 2008-07 , 97.550, 2008-08 , 97.558, 2008-09 , 97.580, 2008-10 , 97.575, 2008-11 , 97.450, 2008-12 , 97.493, 2009-01
2008-02-21 Thj|hdpjk, 97.105, 2008-03 , 97.220, 2008-04 , 97.327, 2008-05 , 97.452, 2008-06 , 97.545, 2008-07 , 97.628, 2008-08 , 97.637, 2008-09 , 97.660, 2008-10 , 97.637, 2008-11 , 97.518, 2008-12 , 97.527, 2009-01
2008-02-20 Wej|hdpjk, 97.103, 2008-03 , 97.207, 2008-04 , 97.298, 2008-05 , 97.385, 2008-06 , 97.452, 2008-07 , 97.543, 2008-08 , 97.493, 2008-09 , 97.485, 2008-10 , 97.463, 2008-11 , 97.342, 2008-12 , 97.327, 2009-01
2008-02-19 Tuj|hdpjk, 97.120, 2008-03 , 97.225, 2008-04 , 97.308, 2008-05 , 97.440, 2008-06 , 97.520, 2008-07 , 97.618, 2008-08 , 97.567, 2008-09 , 97.540, 2008-10 , 97.525, 2008-11 , 97.433, 2008-12 , 97.423, 2009-01
2008-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Frj|hdpjk, 96.875, 2008-02 , 97.160, 2008-03 , 97.265, 2008-04 , 97.342, 2008-05 , 97.533, 2008-06 , 97.658, 2008-07 , 97.768, 2008-08 , 97.747, 2008-09 , 97.710, 2008-10 , 97.705, 2008-11 , 97.618, 2008-12
2008-02-14 Thj|hdpjk, 96.878, 2008-02 , 97.155, 2008-03 , 97.268, 2008-04 , 97.348, 2008-05 , 97.537, 2008-06 , 97.662, 2008-07 , 97.772, 2008-08 , 97.753, 2008-09 , 97.720, 2008-10 , 97.715, 2008-11 , 97.628, 2008-12
2008-02-13 Wej|hdpjk, 96.885, 2008-02 , 97.162, 2008-03 , 97.268, 2008-04 , 97.382, 2008-05 , 97.558, 2008-06 , 97.683, 2008-07 , 97.793, 2008-08 , 97.772, 2008-09 , 97.750, 2008-10 , 97.745, 2008-11 , 97.658, 2008-12
2008-02-12 Tuj|hdpjk, 96.890, 2008-02 , 97.162, 2008-03 , 97.283, 2008-04 , 97.382, 2008-05 , 97.558, 2008-06 , 97.662, 2008-07 , 97.772, 2008-08 , 97.753, 2008-09 , 97.715, 2008-10 , 97.710, 2008-11 , 97.622, 2008-12
2008-02-11 Moj|hdpjk, 96.910, 2008-02 , 97.180, 2008-03 , 97.268, 2008-04 , 97.382, 2008-05 , 97.558, 2008-06 , 97.658, 2008-07 , 97.768, 2008-08 , 97.747, 2008-09 , 97.730, 2008-10 , 97.725, 2008-11 , 97.637, 2008-12
2008-02-08 Frj|hdpjk, 96.887, 2008-02 , 97.177, 2008-03 , 97.283, 2008-04 , 97.397, 2008-05 , 97.573, 2008-06 , 97.673, 2008-07 , 97.783, 2008-08 , 97.762, 2008-09 , 97.740, 2008-10 , 97.735, 2008-11 , 97.647, 2008-12
2008-02-07 Thj|hdpjk, 96.880, 2008-02 , 97.170, 2008-03 , 97.275, 2008-04 , 97.353, 2008-05 , 97.527, 2008-06 , 97.628, 2008-07 , 97.738, 2008-08 , 97.717, 2008-09 , 97.690, 2008-10 , 97.685, 2008-11 , 97.598, 2008-12
2008-02-06 Wej|hdpjk, 96.860, 2008-02 , 97.150, 2008-03 , 97.257, 2008-04 , 97.357, 2008-05 , 97.533, 2008-06 , 97.652, 2008-07 , 97.762, 2008-08 , 97.743, 2008-09 , 97.720, 2008-10 , 97.715, 2008-11 , 97.628, 2008-12
2008-02-05 Tuj|hdpjk, 96.825, 2008-02 , 97.098, 2008-03 , 97.210, 2008-04 , 97.338, 2008-05 , 97.515, 2008-06 , 97.640, 2008-07 , 97.762, 2008-08 , 97.743, 2008-09 , 97.720, 2008-10 , 97.715, 2008-11 , 97.628, 2008-12
2008-02-04 Moj|hdpjk, 96.817, 2008-02 , 97.015, 2008-03 , 97.125, 2008-04 , 97.232, 2008-05 , 97.393, 2008-06 , 97.497, 2008-07 , 97.618, 2008-08 , 97.598, 2008-09 , 97.595, 2008-10 , 97.590, 2008-11 , 97.503, 2008-12
2008-02-01 Frj|hdpjk, 96.835, 2008-02 , 97.025, 2008-03 , 97.158, 2008-04 , 97.260, 2008-05 , 97.423, 2008-06 , 97.527, 2008-07 , 97.632, 2008-08 , 97.610, 2008-09 , 97.595, 2008-10 , 97.590, 2008-11 , 97.482, 2008-12
2008-01-31 Thj|hdpjk, 96.902, 2008-02 , 97.103, 2008-03 , 97.225, 2008-04 , 97.330, 2008-05 , 97.493, 2008-06 , 97.605, 2008-07 , 97.683, 2008-08 , 97.640, 2008-09 , 97.610, 2008-10 , 97.585, 2008-11 , 97.438, 2008-12
2008-01-30 Wej|hdpjk, 96.860, 2008-02 , 97.063, 2008-03 , 97.180, 2008-04 , 97.272, 2008-05 , 97.430, 2008-06 , 97.527, 2008-07 , 97.585, 2008-08 , 97.537, 2008-09 , 97.505, 2008-10 , 97.480, 2008-11 , 97.332, 2008-12
2008-01-29 Tuj|hdpjk, 96.787, 2008-02 , 97.003, 2008-03 , 97.098, 2008-04 , 97.192, 2008-05 , 97.335, 2008-06 , 97.450, 2008-07 , 97.522, 2008-08 , 97.478, 2008-09 , 97.465, 2008-10 , 97.433, 2008-11 , 97.308, 2008-12
2008-01-28 Moj|hdpjk, 96.813, 2008-02 , 97.010, 2008-03 , 97.100, 2008-04 , 97.210, 2008-05 , 97.382, 2008-06 , 97.490, 2008-07 , 97.570, 2008-08 , 97.525, 2008-09 , 97.500, 2008-10 , 97.490, 2008-11 , 97.397, 2008-12
2008-01-25 Frj|hdpjk, 96.750, 2008-02 , 96.935, 2008-03 , 97.027, 2008-04 , 97.140, 2008-05 , 97.313, 2008-06 , 97.435, 2008-07 , 97.515, 2008-08 , 97.470, 2008-09 , 97.475, 2008-10 , 97.465, 2008-11 , 97.372, 2008-12
2008-01-24 Thj|hdpjk, 96.700, 2008-02 , 96.890, 2008-03 , 96.995, 2008-04 , 97.100, 2008-05 , 97.272, 2008-06 , 97.390, 2008-07 , 97.480, 2008-08 , 97.435, 2008-09 , 97.435, 2008-10 , 97.433, 2008-11 , 97.357, 2008-12
2008-01-23 Wej|hdpjk, 96.823, 2008-02 , 97.125, 2008-03 , 97.192, 2008-04 , 97.317, 2008-05 , 97.515, 2008-06 , 97.643, 2008-07 , 97.723, 2008-08 , 97.715, 2008-09 , 97.735, 2008-10 , 97.732, 2008-11 , 97.662, 2008-12
2008-01-22 Tuj|hdpjk, 96.710, 2008-02 , 96.957, 2008-03 , 97.075, 2008-04 , 97.205, 2008-05 , 97.425, 2008-06 , 97.573, 2008-07 , 97.673, 2008-08 , 97.670, 2008-09 , 97.675, 2008-10 , 97.673, 2008-11 , 97.603, 2008-12
2008-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Frj|hdpjk, 96.195, 2008-02 , 96.500, 2008-03 , 96.632, 2008-04 , 96.798, 2008-05 , 96.982, 2008-06 , 97.143, 2008-07 , 97.283, 2008-08 , 97.330, 2008-09 , 97.330, 2008-10 , 97.348, 2008-11 , 97.323, 2008-12
2008-01-17 Thj|hdpjk, 96.160, 2008-02 , 96.450, 2008-03 , 96.580, 2008-04 , 96.705, 2008-05 , 96.897, 2008-06 , 97.045, 2008-07 , 97.202, 2008-08 , 97.250, 2008-09 , 97.268, 2008-10 , 97.283, 2008-11 , 97.262, 2008-12
2008-01-16 Wej|hdpjk, 96.177, 2008-02 , 96.440, 2008-03 , 96.567, 2008-04 , 96.685, 2008-05 , 96.832, 2008-06 , 96.965, 2008-07 , 97.103, 2008-08 , 97.145, 2008-09 , 97.168, 2008-10 , 97.183, 2008-11 , 97.162, 2008-12
2008-01-15 Tuj|hdpjk, 96.160, 2008-02 , 96.455, 2008-03 , 96.582, 2008-04 , 96.698, 2008-05 , 96.893, 2008-06 , 97.003, 2008-07 , 97.115, 2008-08 , 97.158, 2008-09 , 97.162, 2008-10 , 97.177, 2008-11 , 97.160, 2008-12
2008-01-14 Moj|hdpjk, 95.919, 2008-01 , 96.180, 2008-02 , 96.500, 2008-03 , 96.635, 2008-04 , 96.753, 2008-05 , 96.912, 2008-06 , 97.015, 2008-07 , 97.095, 2008-08 , 97.145, 2008-09 , 97.143, 2008-10 , 97.158, 2008-11
2008-01-11 Frj|hdpjk, 95.865, 2008-01 , 96.165, 2008-02 , 96.460, 2008-03 , 96.575, 2008-04 , 96.702, 2008-05 , 96.845, 2008-06 , 96.967, 2008-07 , 97.050, 2008-08 , 97.100, 2008-09 , 97.105, 2008-10 , 97.122, 2008-11
2008-01-10 Thj|hdpjk, 95.775, 2008-01 , 96.027, 2008-02 , 96.313, 2008-03 , 96.438, 2008-04 , 96.543, 2008-05 , 96.705, 2008-06 , 96.802, 2008-07 , 96.885, 2008-08 , 96.935, 2008-09 , 96.945, 2008-10 , 96.963, 2008-11
2008-01-09 Wej|hdpjk, 95.710, 2008-01 , 96.005, 2008-02 , 96.262, 2008-03 , 96.380, 2008-04 , 96.480, 2008-05 , 96.640, 2008-06 , 96.738, 2008-07 , 96.840, 2008-08 , 96.890, 2008-09 , 96.925, 2008-10 , 96.945, 2008-11
2008-01-08 Tuj|hdpjk, 95.690, 2008-01 , 95.950, 2008-02 , 96.190, 2008-03 , 96.295, 2008-04 , 96.395, 2008-05 , 96.550, 2008-06 , 96.647, 2008-07 , 96.755, 2008-08 , 96.817, 2008-09 , 96.855, 2008-10 , 96.880, 2008-11
2008-01-07 Moj|hdpjk, 95.677, 2008-01 , 95.940, 2008-02 , 96.165, 2008-03 , 96.260, 2008-04 , 96.353, 2008-05 , 96.515, 2008-06 , 96.622, 2008-07 , 96.732, 2008-08 , 96.802, 2008-09 , 96.850, 2008-10 , 96.880, 2008-11
2008-01-04 Frj|hdpjk, 95.650, 2008-01 , 95.875, 2008-02 , 96.115, 2008-03 , 96.215, 2008-04 , 96.298, 2008-05 , 96.490, 2008-06 , 96.625, 2008-07 , 96.745, 2008-08 , 96.827, 2008-09 , 96.885, 2008-10 , 96.915, 2008-11
2008-01-03 Thj|hdpjk, 95.600, 2008-01 , 95.798, 2008-02 , 96.005, 2008-03 , 96.105, 2008-04 , 96.205, 2008-05 , 96.400, 2008-06 , 96.525, 2008-07 , 96.645, 2008-08 , 96.728, 2008-09 , 96.780, 2008-10 , 96.810, 2008-11
2008-01-02 Wej|hdpjk, 95.577, 2008-01 , 95.768, 2008-02 , 95.960, 2008-03 , 96.070, 2008-04 , 96.180, 2008-05 , 96.353, 2008-06 , 96.505, 2008-07 , 96.630, 2008-08 , 96.713, 2008-09 , 96.765, 2008-10 , 96.795, 2008-11
2008-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Moj|hdpjk, 95.535, 2008-01 , 95.683, 2008-02 , 95.850, 2008-03 , 95.938, 2008-04 , 96.015, 2008-05 , 96.198, 2008-06 , 96.357, 2008-07 , 96.473, 2008-08 , 96.548, 2008-09 , 96.595, 2008-10 , 96.625, 2008-11
2007-12-28 Frj|hdpjk, 95.522, 2008-01 , 95.675, 2008-02 , 95.815, 2008-03 , 95.890, 2008-04 , 95.975, 2008-05 , 96.150, 2008-06 , 96.300, 2008-07 , 96.412, 2008-08 , 96.488, 2008-09 , 96.540, 2008-10 , 96.567, 2008-11
2007-12-27 Thj|hdpjk, 95.493, 2008-01 , 95.620, 2008-02 , 95.738, 2008-03 , 95.832, 2008-04 , 95.902, 2008-05 , 96.060, 2008-06 , 96.198, 2008-07 , 96.313, 2008-08 , 96.368, 2008-09 , 96.405, 2008-10 , 96.430, 2008-11
2007-12-26 Wej|hdpjk, 95.482, 2008-01 , 95.610, 2008-02 , 95.698, 2008-03 , 95.813, 2008-04 , 95.895, 2008-05 , 96.040, 2008-06 , 96.158, 2008-07 , 96.272, 2008-08 , 96.327, 2008-09 , 96.345, 2008-10 , 96.370, 2008-11
2007-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Moj|hdpjk, 95.482, 2008-01 , 95.598, 2008-02 , 95.725, 2008-03 , 95.808, 2008-04 , 95.902, 2008-05 , 96.075, 2008-06 , 96.192, 2008-07 , 96.308, 2008-08 , 96.363, 2008-09 , 96.385, 2008-10 , 96.410, 2008-11
2007-12-21 Frj|hdpjk, 95.493, 2008-01 , 95.610, 2008-02 , 95.745, 2008-03 , 95.848, 2008-04 , 95.933, 2008-05 , 96.095, 2008-06 , 96.213, 2008-07 , 96.325, 2008-08 , 96.382, 2008-09 , 96.415, 2008-10 , 96.440, 2008-11
2007-12-20 Thj|hdpjk, 95.512, 2008-01 , 95.632, 2008-02 , 95.795, 2008-03 , 95.872, 2008-04 , 95.995, 2008-05 , 96.160, 2008-06 , 96.327, 2008-07 , 96.430, 2008-08 , 96.497, 2008-09 , 96.555, 2008-10 , 96.580, 2008-11
2007-12-19 Wej|hdpjk, 95.503, 2008-01 , 95.622, 2008-02 , 95.780, 2008-03 , 95.850, 2008-04 , 95.948, 2008-05 , 96.120, 2008-06 , 96.255, 2008-07 , 96.355, 2008-08 , 96.423, 2008-09 , 96.480, 2008-10 , 96.505, 2008-11
2007-12-18 Tuj|hdpjk, 95.493, 2008-01 , 95.620, 2008-02 , 95.765, 2008-03 , 95.825, 2008-04 , 95.900, 2008-05 , 96.048, 2008-06 , 96.180, 2008-07 , 96.280, 2008-08 , 96.348, 2008-09 , 96.395, 2008-10 , 96.420, 2008-11
2007-12-17 Moj|hdpjk, 95.425, 2008-01 , 95.560, 2008-02 , 95.688, 2008-03 , 95.747, 2008-04 , 95.815, 2008-05 , 95.920, 2008-06 , 96.070, 2008-07 , 96.170, 2008-08 , 96.238, 2008-09 , 96.290, 2008-10 , 96.315, 2008-11
2007-12-14 Frj|hdpjk, 95.070, 2007-12 , 95.438, 2008-01 , 95.563, 2008-02 , 95.677, 2008-03 , 95.732, 2008-04 , 95.785, 2008-05 , 95.895, 2008-06 , 96.020, 2008-07 , 96.120, 2008-08 , 96.188, 2008-09 , 96.225, 2008-10
2007-12-13 Thj|hdpjk, 95.030, 2007-12 , 95.445, 2008-01 , 95.588, 2008-02 , 95.713, 2008-03 , 95.768, 2008-04 , 95.850, 2008-05 , 95.990, 2008-06 , 96.113, 2008-07 , 96.225, 2008-08 , 96.298, 2008-09 , 96.335, 2008-10
2007-12-12 Wej|hdpjk, 95.033, 2007-12 , 95.465, 2008-01 , 95.622, 2008-02 , 95.775, 2008-03 , 95.835, 2008-04 , 95.908, 2008-05 , 96.065, 2008-06 , 96.192, 2008-07 , 96.310, 2008-08 , 96.382, 2008-09 , 96.425, 2008-10
2007-12-11 Tuj|hdpjk, 94.870, 2007-12 , 95.400, 2008-01 , 95.515, 2008-02 , 95.675, 2008-03 , 95.730, 2008-04 , 95.832, 2008-05 , 96.040, 2008-06 , 96.200, 2008-07 , 96.340, 2008-08 , 96.418, 2008-09 , 96.490, 2008-10
2007-12-10 Moj|hdpjk, 94.988, 2007-12 , 95.420, 2008-01 , 95.540, 2008-02 , 95.695, 2008-03 , 95.753, 2008-04 , 95.830, 2008-05 , 95.980, 2008-06 , 96.107, 2008-07 , 96.223, 2008-08 , 96.280, 2008-09 , 96.315, 2008-10
2007-12-07 Frj|hdpjk, 94.975, 2007-12 , 95.420, 2008-01 , 95.537, 2008-02 , 95.698, 2008-03 , 95.765, 2008-04 , 95.863, 2008-05 , 96.012, 2008-06 , 96.130, 2008-07 , 96.250, 2008-08 , 96.308, 2008-09 , 96.350, 2008-10
2007-12-06 Thj|hdpjk, 94.993, 2007-12 , 95.455, 2008-01 , 95.598, 2008-02 , 95.757, 2008-03 , 95.855, 2008-04 , 95.960, 2008-05 , 96.135, 2008-06 , 96.253, 2008-07 , 96.380, 2008-08 , 96.452, 2008-09 , 96.490, 2008-10
2007-12-05 Wej|hdpjk, 95.007, 2007-12 , 95.460, 2008-01 , 95.607, 2008-02 , 95.808, 2008-03 , 95.905, 2008-04 , 96.048, 2008-05 , 96.217, 2008-06 , 96.345, 2008-07 , 96.463, 2008-08 , 96.540, 2008-09 , 96.585, 2008-10
2007-12-04 Tuj|hdpjk, 94.985, 2007-12 , 95.457, 2008-01 , 95.613, 2008-02 , 95.820, 2008-03 , 95.920, 2008-04 , 96.052, 2008-05 , 96.217, 2008-06 , 96.345, 2008-07 , 96.463, 2008-08 , 96.540, 2008-09 , 96.585, 2008-10
2007-12-03 Moj|hdpjk, 94.950, 2007-12 , 95.440, 2008-01 , 95.590, 2008-02 , 95.783, 2008-03 , 95.908, 2008-04 , 96.043, 2008-05 , 96.213, 2008-06 , 96.340, 2008-07 , 96.457, 2008-08 , 96.530, 2008-09 , 96.575, 2008-10
2007-11-30 Frj|hdpjk, 94.990, 2007-12 , 95.485, 2008-01 , 95.613, 2008-02 , 95.820, 2008-03 , 95.933, 2008-04 , 96.040, 2008-05 , 96.207, 2008-06 , 96.330, 2008-07 , 96.433, 2008-08 , 96.497, 2008-09 , 96.530, 2008-10
2007-11-29 Thj|hdpjk, 94.975, 2007-12 , 95.480, 2008-01 , 95.605, 2008-02 , 95.802, 2008-03 , 95.910, 2008-04 , 96.033, 2008-05 , 96.192, 2008-06 , 96.315, 2008-07 , 96.418, 2008-08 , 96.482, 2008-09 , 96.510, 2008-10
2007-11-28 Wej|hdpjk, 94.933, 2007-12 , 95.442, 2008-01 , 95.565, 2008-02 , 95.747, 2008-03 , 95.848, 2008-04 , 95.945, 2008-05 , 96.098, 2008-06 , 96.205, 2008-07 , 96.308, 2008-08 , 96.372, 2008-09 , 96.400, 2008-10
2007-11-27 Tuj|hdpjk, 94.955, 2007-12 , 95.452, 2008-01 , 95.577, 2008-02 , 95.772, 2008-03 , 95.878, 2008-04 , 95.985, 2008-05 , 96.147, 2008-06 , 96.275, 2008-07 , 96.378, 2008-08 , 96.445, 2008-09 , 96.475, 2008-10
2007-11-26 Moj|hdpjk, 94.985, 2007-12 , 95.495, 2008-01 , 95.628, 2008-02 , 95.865, 2008-03 , 95.970, 2008-04 , 96.088, 2008-05 , 96.272, 2008-06 , 96.410, 2008-07 , 96.503, 2008-08 , 96.567, 2008-09 , 96.605, 2008-10
2007-11-23 Frj|hdpjk, 94.978, 2007-12 , 95.478, 2008-01 , 95.600, 2008-02 , 95.810, 2008-03 , 95.912, 2008-04 , 96.000, 2008-05 , 96.150, 2008-06 , 96.230, 2008-07 , 96.323, 2008-08 , 96.387, 2008-09 , 96.405, 2008-10
2007-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 Wej|hdpjk, 95.005, 2007-12 , 95.490, 2008-01 , 95.615, 2008-02 , 95.810, 2008-03 , 95.915, 2008-04 , 96.010, 2008-05 , 96.160, 2008-06 , 96.230, 2008-07 , 96.323, 2008-08 , 96.387, 2008-09 , 96.405, 2008-10
2007-11-20 Tuj|hdpjk, 94.910, 2007-12 , 95.410, 2008-01 , 95.495, 2008-02 , 95.690, 2008-03 , 95.783, 2008-04 , 95.880, 2008-05 , 96.052, 2008-06 , 96.125, 2008-07 , 96.217, 2008-08 , 96.283, 2008-09 , 96.315, 2008-10
2007-11-19 Moj|hdpjk, 94.895, 2007-12 , 95.395, 2008-01 , 95.512, 2008-02 , 95.690, 2008-03 , 95.785, 2008-04 , 95.910, 2008-05 , 96.058, 2008-06 , 96.130, 2008-07 , 96.217, 2008-08 , 96.283, 2008-09 , 96.310, 2008-10
2007-11-16 Frj|hdpjk, 95.213, 2007-11 , 94.920, 2007-12 , 95.400, 2008-01 , 95.507, 2008-02 , 95.720, 2008-03 , 95.817, 2008-04 , 95.940, 2008-05 , 96.058, 2008-06 , 96.130, 2008-07 , 96.202, 2008-08 , 96.240, 2008-09
2007-11-15 Thj|hdpjk, 95.275, 2007-11 , 94.975, 2007-12 , 95.387, 2008-01 , 95.540, 2008-02 , 95.723, 2008-03 , 95.850, 2008-04 , 95.963, 2008-05 , 96.067, 2008-06 , 96.130, 2008-07 , 96.192, 2008-08 , 96.225, 2008-09
2007-11-14 Wej|hdpjk, 95.325, 2007-11 , 95.048, 2007-12 , 95.438, 2008-01 , 95.510, 2008-02 , 95.673, 2008-03 , 95.760, 2008-04 , 95.838, 2008-05 , 95.912, 2008-06 , 95.960, 2008-07 , 96.007, 2008-08 , 96.040, 2008-09
2007-11-13 Tuj|hdpjk, 95.353, 2007-11 , 95.092, 2007-12 , 95.470, 2008-01 , 95.545, 2008-02 , 95.700, 2008-03 , 95.790, 2008-04 , 95.860, 2008-05 , 95.927, 2008-06 , 95.973, 2008-07 , 96.018, 2008-08 , 96.050, 2008-09
2007-11-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Frj|hdpjk, 95.355, 2007-11 , 95.140, 2007-12 , 95.525, 2008-01 , 95.645, 2008-02 , 95.770, 2008-03 , 95.868, 2008-04 , 95.925, 2008-05 , 95.997, 2008-06 , 96.043, 2008-07 , 96.088, 2008-08 , 96.120, 2008-09
2007-11-08 Thj|hdpjk, 95.365, 2007-11 , 95.120, 2007-12 , 95.500, 2008-01 , 95.600, 2008-02 , 95.725, 2008-03 , 95.832, 2008-04 , 95.890, 2008-05 , 95.963, 2008-06 , 96.012, 2008-07 , 96.058, 2008-08 , 96.090, 2008-09
2007-11-07 Wej|hdpjk, 95.340, 2007-11 , 95.050, 2007-12 , 95.405, 2008-01 , 95.512, 2008-02 , 95.620, 2008-03 , 95.692, 2008-04 , 95.750, 2008-05 , 95.823, 2008-06 , 95.868, 2008-07 , 95.912, 2008-08 , 95.945, 2008-09
2007-11-06 Tuj|hdpjk, 95.313, 2007-11 , 95.022, 2007-12 , 95.375, 2008-01 , 95.463, 2008-02 , 95.575, 2008-03 , 95.658, 2008-04 , 95.713, 2008-05 , 95.772, 2008-06 , 95.813, 2008-07 , 95.857, 2008-08 , 95.890, 2008-09
2007-11-05 Moj|hdpjk, 95.290, 2007-11 , 95.045, 2007-12 , 95.378, 2008-01 , 95.473, 2008-02 , 95.600, 2008-03 , 95.677, 2008-04 , 95.732, 2008-05 , 95.793, 2008-06 , 95.832, 2008-07 , 95.878, 2008-08 , 95.910, 2008-09
2007-11-02 Frj|hdpjk, 95.338, 2007-11 , 95.150, 2007-12 , 95.440, 2008-01 , 95.535, 2008-02 , 95.662, 2008-03 , 95.732, 2008-04 , 95.802, 2008-05 , 95.868, 2008-06 , 95.908, 2008-07 , 95.942, 2008-08 , 95.975, 2008-09
2007-11-01 Thj|hdpjk, 95.340, 2007-11 , 95.188, 2007-12 , 95.440, 2008-01 , 95.505, 2008-02 , 95.592, 2008-03 , 95.637, 2008-04 , 95.690, 2008-05 , 95.743, 2008-06 , 95.780, 2008-07 , 95.808, 2008-08 , 95.840, 2008-09
2007-10-31 Wej|hdpjk, 95.327, 2007-11 , 95.175, 2007-12 , 95.435, 2008-01 , 95.463, 2008-02 , 95.527, 2008-03 , 95.567, 2008-04 , 95.580, 2008-05 , 95.622, 2008-06 , 95.645, 2008-07 , 95.673, 2008-08 , 95.705, 2008-09
2007-10-30 Tuj|hdpjk, 95.335, 2007-11 , 95.185, 2007-12 , 95.488, 2008-01 , 95.540, 2008-02 , 95.637, 2008-03 , 95.688, 2008-04 , 95.710, 2008-05 , 95.753, 2008-06 , 95.777, 2008-07 , 95.813, 2008-08 , 95.845, 2008-09
2007-10-29 Moj|hdpjk, 95.338, 2007-11 , 95.247, 2007-12 , 95.493, 2008-01 , 95.555, 2008-02 , 95.655, 2008-03 , 95.702, 2008-04 , 95.730, 2008-05 , 95.772, 2008-06 , 95.793, 2008-07 , 95.827, 2008-08 , 95.860, 2008-09
2007-10-26 Frj|hdpjk, 95.338, 2007-11 , 95.272, 2007-12 , 95.525, 2008-01 , 95.598, 2008-02 , 95.695, 2008-03 , 95.740, 2008-04 , 95.765, 2008-05 , 95.808, 2008-06 , 95.832, 2008-07 , 95.868, 2008-08 , 95.900, 2008-09
2007-10-25 Thj|hdpjk, 95.325, 2007-11 , 95.275, 2007-12 , 95.525, 2008-01 , 95.613, 2008-02 , 95.710, 2008-03 , 95.768, 2008-04 , 95.805, 2008-05 , 95.848, 2008-06 , 95.878, 2008-07 , 95.912, 2008-08 , 95.945, 2008-09
2007-10-24 Wej|hdpjk, 95.332, 2007-11 , 95.283, 2007-12 , 95.535, 2008-01 , 95.628, 2008-02 , 95.715, 2008-03 , 95.770, 2008-04 , 95.805, 2008-05 , 95.848, 2008-06 , 95.882, 2008-07 , 95.918, 2008-08 , 95.950, 2008-09
2007-10-23 Tuj|hdpjk, 95.275, 2007-11 , 95.235, 2007-12 , 95.460, 2008-01 , 95.550, 2008-02 , 95.625, 2008-03 , 95.670, 2008-04 , 95.700, 2008-05 , 95.743, 2008-06 , 95.783, 2008-07 , 95.817, 2008-08 , 95.850, 2008-09
2007-10-22 Moj|hdpjk, 95.253, 2007-11 , 95.240, 2007-12 , 95.467, 2008-01 , 95.555, 2008-02 , 95.630, 2008-03 , 95.665, 2008-04 , 95.692, 2008-05 , 95.735, 2008-06 , 95.790, 2008-07 , 95.825, 2008-08 , 95.842, 2008-09
2007-10-19 Frj|hdpjk, 95.243, 2007-11 , 95.250, 2007-12 , 95.470, 2008-01 , 95.555, 2008-02 , 95.635, 2008-03 , 95.665, 2008-04 , 95.707, 2008-05 , 95.750, 2008-06 , 95.800, 2008-07 , 95.835, 2008-08 , 95.853, 2008-09
2007-10-18 Thj|hdpjk, 95.165, 2007-11 , 95.137, 2007-12 , 95.360, 2008-01 , 95.450, 2008-02 , 95.522, 2008-03 , 95.558, 2008-04 , 95.588, 2008-05 , 95.635, 2008-06 , 95.680, 2008-07 , 95.715, 2008-08 , 95.732, 2008-09
2007-10-17 Wej|hdpjk, 95.120, 2007-11 , 95.080, 2007-12 , 95.300, 2008-01 , 95.375, 2008-02 , 95.452, 2008-03 , 95.497, 2008-04 , 95.533, 2008-05 , 95.577, 2008-06 , 95.620, 2008-07 , 95.655, 2008-08 , 95.673, 2008-09
2007-10-16 Tuj|hdpjk, 95.085, 2007-11 , 95.005, 2007-12 , 95.232, 2008-01 , 95.293, 2008-02 , 95.345, 2008-03 , 95.382, 2008-04 , 95.412, 2008-05 , 95.457, 2008-06 , 95.495, 2008-07 , 95.530, 2008-08 , 95.543, 2008-09
2007-10-15 Moj|hdpjk, 94.948, 2007-10 , 95.063, 2007-11 , 94.980, 2007-12 , 95.205, 2008-01 , 95.268, 2008-02 , 95.302, 2008-03 , 95.317, 2008-04 , 95.342, 2008-05 , 95.387, 2008-06 , 95.420, 2008-07 , 95.455, 2008-08
2007-10-12 Frj|hdpjk, 94.948, 2007-10 , 95.063, 2007-11 , 94.988, 2007-12 , 95.190, 2008-01 , 95.253, 2008-02 , 95.287, 2008-03 , 95.293, 2008-04 , 95.317, 2008-05 , 95.363, 2008-06 , 95.390, 2008-07 , 95.425, 2008-08
2007-10-11 Thj|hdpjk, 94.942, 2007-10 , 95.050, 2007-11 , 94.982, 2007-12 , 95.190, 2008-01 , 95.265, 2008-02 , 95.325, 2008-03 , 95.353, 2008-04 , 95.380, 2008-05 , 95.442, 2008-06 , 95.470, 2008-07 , 95.505, 2008-08
2007-10-10 Wej|hdpjk, 94.900, 2007-10 , 94.975, 2007-11 , 94.895, 2007-12 , 95.103, 2008-01 , 95.165, 2008-02 , 95.228, 2008-03 , 95.283, 2008-04 , 95.310, 2008-05 , 95.372, 2008-06 , 95.418, 2008-07 , 95.460, 2008-08
2007-10-09 Tuj|hdpjk, 94.890, 2007-10 , 94.965, 2007-11 , 94.893, 2007-12 , 95.113, 2008-01 , 95.185, 2008-02 , 95.245, 2008-03 , 95.283, 2008-04 , 95.310, 2008-05 , 95.378, 2008-06 , 95.423, 2008-07 , 95.460, 2008-08
2007-10-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Frj|hdpjk, 94.880, 2007-10 , 94.982, 2007-11 , 94.897, 2007-12 , 95.132, 2008-01 , 95.205, 2008-02 , 95.287, 2008-03 , 95.338, 2008-04 , 95.365, 2008-05 , 95.433, 2008-06 , 95.478, 2008-07 , 95.515, 2008-08
2007-10-04 Thj|hdpjk, 94.882, 2007-10 , 95.027, 2007-11 , 94.963, 2007-12 , 95.198, 2008-01 , 95.270, 2008-02 , 95.390, 2008-03 , 95.463, 2008-04 , 95.490, 2008-05 , 95.558, 2008-06 , 95.603, 2008-07 , 95.640, 2008-08
2007-10-03 Wej|hdpjk, 94.882, 2007-10 , 95.010, 2007-11 , 94.967, 2007-12 , 95.190, 2008-01 , 95.283, 2008-02 , 95.395, 2008-03 , 95.467, 2008-04 , 95.495, 2008-05 , 95.560, 2008-06 , 95.603, 2008-07 , 95.640, 2008-08
2007-10-02 Tuj|hdpjk, 94.880, 2007-10 , 95.027, 2007-11 , 94.978, 2007-12 , 95.240, 2008-01 , 95.332, 2008-02 , 95.440, 2008-03 , 95.525, 2008-04 , 95.563, 2008-05 , 95.618, 2008-06 , 95.673, 2008-07 , 95.698, 2008-08
2007-10-01 Moj|hdpjk, 94.905, 2007-10 , 95.052, 2007-11 , 94.988, 2007-12 , 95.235, 2008-01 , 95.327, 2008-02 , 95.435, 2008-03 , 95.500, 2008-04 , 95.537, 2008-05 , 95.592, 2008-06 , 95.632, 2008-07 , 95.658, 2008-08
2007-09-28 Frj|hdpjk, 94.923, 2007-10 , 95.090, 2007-11 , 95.043, 2007-12 , 95.300, 2008-01 , 95.393, 2008-02 , 95.500, 2008-03 , 95.550, 2008-04 , 95.588, 2008-05 , 95.643, 2008-06 , 95.677, 2008-07 , 95.702, 2008-08
2007-09-27 Thj|hdpjk, 94.925, 2007-10 , 95.098, 2007-11 , 95.065, 2007-12 , 95.338, 2008-01 , 95.438, 2008-02 , 95.555, 2008-03 , 95.610, 2008-04 , 95.647, 2008-05 , 95.702, 2008-06 , 95.732, 2008-07 , 95.760, 2008-08
2007-09-26 Wej|hdpjk, 94.920, 2007-10 , 95.067, 2007-11 , 94.993, 2007-12 , 95.305, 2008-01 , 95.412, 2008-02 , 95.535, 2008-03 , 95.570, 2008-04 , 95.613, 2008-05 , 95.652, 2008-06 , 95.683, 2008-07 , 95.705, 2008-08
2007-09-25 Tuj|hdpjk, 94.902, 2007-10 , 95.025, 2007-11 , 94.960, 2007-12 , 95.255, 2008-01 , 95.368, 2008-02 , 95.515, 2008-03 , 95.545, 2008-04 , 95.592, 2008-05 , 95.628, 2008-06 , 95.658, 2008-07 , 95.670, 2008-08
2007-09-24 Moj|hdpjk, 94.923, 2007-10 , 95.020, 2007-11 , 94.993, 2007-12 , 95.260, 2008-01 , 95.368, 2008-02 , 95.488, 2008-03 , 95.540, 2008-04 , 95.577, 2008-05 , 95.613, 2008-06 , 95.637, 2008-07 , 95.650, 2008-08
2007-09-21 Frj|hdpjk, 94.942, 2007-10 , 95.070, 2007-11 , 95.103, 2007-12 , 95.353, 2008-01 , 95.440, 2008-02 , 95.535, 2008-03 , 95.577, 2008-04 , 95.605, 2008-05 , 95.628, 2008-06 , 95.640, 2008-07 , 95.650, 2008-08
2007-09-20 Thj|hdpjk, 94.952, 2007-10 , 95.100, 2007-11 , 95.110, 2007-12 , 95.357, 2008-01 , 95.450, 2008-02 , 95.533, 2008-03 , 95.545, 2008-04 , 95.563, 2008-05 , 95.582, 2008-06 , 95.580, 2008-07 , 95.590, 2008-08
2007-09-19 Wej|hdpjk, 94.980, 2007-10 , 95.137, 2007-11 , 95.192, 2007-12 , 95.425, 2008-01 , 95.527, 2008-02 , 95.637, 2008-03 , 95.665, 2008-04 , 95.690, 2008-05 , 95.717, 2008-06 , 95.715, 2008-07 , 95.735, 2008-08
2007-09-18 Tuj|hdpjk, 94.900, 2007-10 , 95.070, 2007-11 , 95.135, 2007-12 , 95.375, 2008-01 , 95.463, 2008-02 , 95.592, 2008-03 , 95.632, 2008-04 , 95.675, 2008-05 , 95.732, 2008-06 , 95.740, 2008-07 , 95.760, 2008-08
2007-09-17 Moj|hdpjk, 94.677, 2007-10 , 94.872, 2007-11 , 94.980, 2007-12 , 95.177, 2008-01 , 95.285, 2008-02 , 95.433, 2008-03 , 95.475, 2008-04 , 95.525, 2008-05 , 95.582, 2008-06 , 95.610, 2008-07 , 95.630, 2008-08
2007-09-14 Frj|hdpjk, 94.452, 2007-09 , 94.680, 2007-10 , 94.908, 2007-11 , 94.978, 2007-12 , 95.190, 2008-01 , 95.310, 2008-02 , 95.463, 2008-03 , 95.510, 2008-04 , 95.560, 2008-05 , 95.618, 2008-06 , 95.645, 2008-07
2007-09-13 Thj|hdpjk, 94.325, 2007-09 , 94.525, 2007-10 , 94.777, 2007-11 , 94.825, 2007-12 , 95.170, 2008-01 , 95.310, 2008-02 , 95.438, 2008-03 , 95.480, 2008-04 , 95.533, 2008-05 , 95.592, 2008-06 , 95.605, 2008-07
2007-09-12 Wej|hdpjk, 94.225, 2007-09 , 94.435, 2007-10 , 94.745, 2007-11 , 94.785, 2007-12 , 95.170, 2008-01 , 95.310, 2008-02 , 95.473, 2008-03 , 95.535, 2008-04 , 95.607, 2008-05 , 95.673, 2008-06 , 95.705, 2008-07
2007-09-11 Tuj|hdpjk, 94.230, 2007-09 , 94.470, 2007-10 , 94.793, 2007-11 , 94.805, 2007-12 , 95.215, 2008-01 , 95.357, 2008-02 , 95.527, 2008-03 , 95.588, 2008-04 , 95.650, 2008-05 , 95.690, 2008-06 , 95.715, 2008-07
2007-09-10 Moj|hdpjk, 94.250, 2007-09 , 94.520, 2007-10 , 94.875, 2007-11 , 94.915, 2007-12 , 95.348, 2008-01 , 95.512, 2008-02 , 95.683, 2008-03 , 95.735, 2008-04 , 95.777, 2008-05 , 95.805, 2008-06 , 95.825, 2008-07
2007-09-07 Frj|hdpjk, 94.277, 2007-09 , 94.530, 2007-10 , 94.912, 2007-11 , 94.950, 2007-12 , 95.385, 2008-01 , 95.537, 2008-02 , 95.683, 2008-03 , 95.715, 2008-04 , 95.757, 2008-05 , 95.785, 2008-06 , 95.785, 2008-07
2007-09-06 Thj|hdpjk, 94.262, 2007-09 , 94.480, 2007-10 , 94.785, 2007-11 , 94.805, 2007-12 , 95.177, 2008-01 , 95.302, 2008-02 , 95.438, 2008-03 , 95.490, 2008-04 , 95.533, 2008-05 , 95.560, 2008-06 , 95.575, 2008-07
2007-09-05 Wej|hdpjk, 94.298, 2007-09 , 94.543, 2007-10 , 94.838, 2007-11 , 94.868, 2007-12 , 95.232, 2008-01 , 95.348, 2008-02 , 95.488, 2008-03 , 95.537, 2008-04 , 95.577, 2008-05 , 95.605, 2008-06 , 95.610, 2008-07
2007-09-04 Tuj|hdpjk, 94.287, 2007-09 , 94.525, 2007-10 , 94.805, 2007-11 , 94.823, 2007-12 , 95.143, 2008-01 , 95.257, 2008-02 , 95.355, 2008-03 , 95.397, 2008-04 , 95.438, 2008-05 , 95.465, 2008-06 , 95.475, 2008-07
2007-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Frj|hdpjk, 94.395, 2007-09 , 94.613, 2007-10 , 94.875, 2007-11 , 94.880, 2007-12 , 95.188, 2008-01 , 95.280, 2008-02 , 95.363, 2008-03 , 95.400, 2008-04 , 95.442, 2008-05 , 95.473, 2008-06 , 95.480, 2008-07
2007-08-30 Thj|hdpjk, 94.475, 2007-09 , 94.668, 2007-10 , 94.910, 2007-11 , 94.915, 2007-12 , 95.240, 2008-01 , 95.338, 2008-02 , 95.433, 2008-03 , 95.475, 2008-04 , 95.520, 2008-05 , 95.558, 2008-06 , 95.567, 2008-07
2007-08-29 Wej|hdpjk, 94.550, 2007-09 , 94.760, 2007-10 , 94.995, 2007-11 , 94.980, 2007-12 , 95.235, 2008-01 , 95.310, 2008-02 , 95.375, 2008-03 , 95.412, 2008-04 , 95.448, 2008-05 , 95.482, 2008-06 , 95.488, 2008-07
2007-08-28 Tuj|hdpjk, 94.645, 2007-09 , 94.800, 2007-10 , 95.018, 2007-11 , 95.045, 2007-12 , 95.283, 2008-01 , 95.360, 2008-02 , 95.435, 2008-03 , 95.467, 2008-04 , 95.495, 2008-05 , 95.512, 2008-06 , 95.507, 2008-07
2007-08-27 Moj|hdpjk, 94.640, 2007-09 , 94.768, 2007-10 , 94.978, 2007-11 , 94.967, 2007-12 , 95.170, 2008-01 , 95.247, 2008-02 , 95.338, 2008-03 , 95.380, 2008-04 , 95.410, 2008-05 , 95.418, 2008-06 , 95.420, 2008-07
2007-08-24 Frj|hdpjk, 94.637, 2007-09 , 94.762, 2007-10 , 94.942, 2007-11 , 94.923, 2007-12 , 95.118, 2008-01 , 95.170, 2008-02 , 95.253, 2008-03 , 95.295, 2008-04 , 95.323, 2008-05 , 95.345, 2008-06 , 95.353, 2008-07
2007-08-23 Thj|hdpjk, 94.650, 2007-09 , 94.785, 2007-10 , 95.020, 2007-11 , 95.012, 2007-12 , 95.220, 2008-01 , 95.285, 2008-02 , 95.363, 2008-03 , 95.397, 2008-04 , 95.423, 2008-05 , 95.435, 2008-06 , 95.435, 2008-07
2007-08-22 Wej|hdpjk, 94.710, 2007-09 , 94.880, 2007-10 , 95.100, 2007-11 , 95.077, 2007-12 , 95.313, 2008-01 , 95.370, 2008-02 , 95.442, 2008-03 , 95.475, 2008-04 , 95.495, 2008-05 , 95.500, 2008-06 , 95.493, 2008-07
2007-08-21 Tuj|hdpjk, 94.790, 2007-09 , 94.990, 2007-10 , 95.238, 2007-11 , 95.192, 2007-12 , 95.450, 2008-01 , 95.510, 2008-02 , 95.580, 2008-03 , 95.605, 2008-04 , 95.625, 2008-05 , 95.620, 2008-06 , 95.603, 2008-07
2007-08-20 Moj|hdpjk, 94.830, 2007-09 , 95.022, 2007-10 , 95.220, 2007-11 , 95.175, 2007-12 , 95.402, 2008-01 , 95.450, 2008-02 , 95.530, 2008-03 , 95.560, 2008-04 , 95.588, 2008-05 , 95.595, 2008-06 , 95.582, 2008-07
2007-08-17 Frj|hdpjk, 94.800, 2007-09 , 94.985, 2007-10 , 95.165, 2007-11 , 95.160, 2007-12 , 95.370, 2008-01 , 95.450, 2008-02 , 95.533, 2008-03 , 95.560, 2008-04 , 95.577, 2008-05 , 95.582, 2008-06 , 95.573, 2008-07
2007-08-16 Thj|hdpjk, 94.705, 2007-09 , 94.905, 2007-10 , 95.082, 2007-11 , 95.122, 2007-12 , 95.365, 2008-01 , 95.463, 2008-02 , 95.588, 2008-03 , 95.628, 2008-04 , 95.662, 2008-05 , 95.658, 2008-06 , 95.655, 2008-07
2007-08-15 Wej|hdpjk, 94.655, 2007-09 , 94.800, 2007-10 , 94.955, 2007-11 , 95.020, 2007-12 , 95.200, 2008-01 , 95.287, 2008-02 , 95.380, 2008-03 , 95.420, 2008-04 , 95.440, 2008-05 , 95.397, 2008-06 , 95.393, 2008-07
2007-08-14 Tuj|hdpjk, 94.655, 2007-09 , 94.783, 2007-10 , 94.930, 2007-11 , 94.965, 2007-12 , 95.125, 2008-01 , 95.198, 2008-02 , 95.285, 2008-03 , 95.325, 2008-04 , 95.348, 2008-05 , 95.365, 2008-06 , 95.368, 2008-07
2007-08-13 Moj|hdpjk, 94.700, 2007-09 , 94.790, 2007-10 , 94.933, 2007-11 , 94.957, 2007-12 , 95.103, 2008-01 , 95.170, 2008-02 , 95.240, 2008-03 , 95.272, 2008-04 , 95.290, 2008-05 , 95.310, 2008-06 , 95.310, 2008-07
2007-08-10 Frj|hdpjk, 94.480, 2007-08 , 94.775, 2007-09 , 94.872, 2007-10 , 94.985, 2007-11 , 95.052, 2007-12 , 95.147, 2008-01 , 95.207, 2008-02 , 95.270, 2008-03 , 95.257, 2008-04 , 95.287, 2008-05 , 95.313, 2008-06
2007-08-09 Thj|hdpjk, 94.500, 2007-08 , 94.770, 2007-09 , 94.853, 2007-10 , 94.940, 2007-11 , 95.007, 2007-12 , 95.128, 2008-01 , 95.188, 2008-02 , 95.250, 2008-03 , 95.238, 2008-04 , 95.268, 2008-05 , 95.293, 2008-06
2007-08-08 Wej|hdpjk, 94.630, 2007-08 , 94.680, 2007-09 , 94.710, 2007-10 , 94.775, 2007-11 , 94.842, 2007-12 , 94.942, 2008-01 , 95.003, 2008-02 , 95.065, 2008-03 , 95.067, 2008-04 , 95.098, 2008-05 , 95.122, 2008-06
2007-08-07 Tuj|hdpjk, 94.668, 2007-08 , 94.717, 2007-09 , 94.760, 2007-10 , 94.840, 2007-11 , 94.908, 2007-12 , 95.007, 2008-01 , 95.067, 2008-02 , 95.130, 2008-03 , 95.162, 2008-04 , 95.192, 2008-05 , 95.217, 2008-06
2007-08-06 Moj|hdpjk, 94.688, 2007-08 , 94.750, 2007-09 , 94.810, 2007-10 , 94.905, 2007-11 , 94.973, 2007-12 , 95.048, 2008-01 , 95.107, 2008-02 , 95.170, 2008-03 , 95.183, 2008-04 , 95.213, 2008-05 , 95.238, 2008-06
2007-08-03 Frj|hdpjk, 94.690, 2007-08 , 94.755, 2007-09 , 94.815, 2007-10 , 94.915, 2007-11 , 94.982, 2007-12 , 95.063, 2008-01 , 95.122, 2008-02 , 95.185, 2008-03 , 95.213, 2008-04 , 95.243, 2008-05 , 95.268, 2008-06
2007-08-02 Thj|hdpjk, 94.677, 2007-08 , 94.720, 2007-09 , 94.772, 2007-10 , 94.848, 2007-11 , 94.897, 2007-12 , 94.975, 2008-01 , 95.022, 2008-02 , 95.080, 2008-03 , 95.107, 2008-04 , 95.132, 2008-05 , 95.160, 2008-06
2007-08-01 Wej|hdpjk, 94.680, 2007-08 , 94.730, 2007-09 , 94.780, 2007-10 , 94.850, 2007-11 , 94.905, 2007-12 , 94.978, 2008-01 , 95.025, 2008-02 , 95.088, 2008-03 , 95.120, 2008-04 , 95.150, 2008-05 , 95.177, 2008-06
2007-07-31 Tuj|hdpjk, 94.685, 2007-08 , 94.723, 2007-09 , 94.757, 2007-10 , 94.830, 2007-11 , 94.875, 2007-12 , 94.952, 2008-01 , 94.997, 2008-02 , 95.060, 2008-03 , 95.092, 2008-04 , 95.125, 2008-05 , 95.158, 2008-06
2007-07-30 Moj|hdpjk, 94.685, 2007-08 , 94.723, 2007-09 , 94.757, 2007-10 , 94.830, 2007-11 , 94.872, 2007-12 , 94.945, 2008-01 , 94.990, 2008-02 , 95.052, 2008-03 , 95.085, 2008-04 , 95.118, 2008-05 , 95.147, 2008-06
2007-07-27 Frj|hdpjk, 94.698, 2007-08 , 94.743, 2007-09 , 94.777, 2007-10 , 94.840, 2007-11 , 94.872, 2007-12 , 94.940, 2008-01 , 94.985, 2008-02 , 95.052, 2008-03 , 95.090, 2008-04 , 95.122, 2008-05 , 95.158, 2008-06
2007-07-26 Thj|hdpjk, 94.735, 2007-08 , 94.750, 2007-09 , 94.780, 2007-10 , 94.835, 2007-11 , 94.857, 2007-12 , 94.920, 2008-01 , 94.957, 2008-02 , 95.020, 2008-03 , 95.058, 2008-04 , 95.090, 2008-05 , 95.130, 2008-06
2007-07-25 Wej|hdpjk, 94.685, 2007-08 , 94.695, 2007-09 , 94.710, 2007-10 , 94.732, 2007-11 , 94.740, 2007-12 , 94.785, 2008-01 , 94.815, 2008-02 , 94.860, 2008-03 , 94.893, 2008-04 , 94.923, 2008-05 , 94.957, 2008-06
2007-07-24 Tuj|hdpjk, 94.685, 2007-08 , 94.695, 2007-09 , 94.707, 2007-10 , 94.725, 2007-11 , 94.732, 2007-12 , 94.765, 2008-01 , 94.790, 2008-02 , 94.832, 2008-03 , 94.863, 2008-04 , 94.887, 2008-05 , 94.920, 2008-06
2007-07-23 Moj|hdpjk, 94.685, 2007-08 , 94.695, 2007-09 , 94.705, 2007-10 , 94.717, 2007-11 , 94.715, 2007-12 , 94.753, 2008-01 , 94.772, 2008-02 , 94.810, 2008-03 , 94.832, 2008-04 , 94.857, 2008-05 , 94.887, 2008-06
2007-07-20 Frj|hdpjk, 94.688, 2007-08 , 94.698, 2007-09 , 94.707, 2007-10 , 94.732, 2007-11 , 94.740, 2007-12 , 94.780, 2008-01 , 94.805, 2008-02 , 94.842, 2008-03 , 94.868, 2008-04 , 94.890, 2008-05 , 94.918, 2008-06
2007-07-19 Thj|hdpjk, 94.683, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.710, 2007-11 , 94.707, 2007-12 , 94.743, 2008-01 , 94.757, 2008-02 , 94.783, 2008-03 , 94.805, 2008-04 , 94.820, 2008-05 , 94.842, 2008-06
2007-07-18 Wej|hdpjk, 94.683, 2007-08 , 94.692, 2007-09 , 94.700, 2007-10 , 94.715, 2007-11 , 94.710, 2007-12 , 94.745, 2008-01 , 94.765, 2008-02 , 94.793, 2008-03 , 94.815, 2008-04 , 94.835, 2008-05 , 94.857, 2008-06
2007-07-17 Tuj|hdpjk, 94.683, 2007-08 , 94.692, 2007-09 , 94.700, 2007-10 , 94.705, 2007-11 , 94.695, 2007-12 , 94.717, 2008-01 , 94.728, 2008-02 , 94.745, 2008-03 , 94.760, 2008-04 , 94.770, 2008-05 , 94.783, 2008-06
2007-07-16 Moj|hdpjk, 94.680, 2007-07 , 94.683, 2007-08 , 94.692, 2007-09 , 94.700, 2007-10 , 94.713, 2007-11 , 94.700, 2007-12 , 94.730, 2008-01 , 94.747, 2008-02 , 94.777, 2008-03 , 94.798, 2008-04 , 94.815, 2008-05
2007-07-13 Frj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.705, 2007-11 , 94.688, 2007-12 , 94.710, 2008-01 , 94.720, 2008-02 , 94.735, 2008-03 , 94.750, 2008-04 , 94.760, 2008-05
2007-07-12 Thj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.695, 2007-10 , 94.702, 2007-11 , 94.685, 2007-12 , 94.705, 2008-01 , 94.715, 2008-02 , 94.732, 2008-03 , 94.750, 2008-04 , 94.760, 2008-05
2007-07-11 Wej|hdpjk, 94.680, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.707, 2007-11 , 94.692, 2007-12 , 94.717, 2008-01 , 94.730, 2008-02 , 94.755, 2008-03 , 94.777, 2008-04 , 94.795, 2008-05
2007-07-10 Tuj|hdpjk, 94.680, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.715, 2007-11 , 94.705, 2007-12 , 94.738, 2008-01 , 94.753, 2008-02 , 94.777, 2008-03 , 94.798, 2008-04 , 94.815, 2008-05
2007-07-09 Moj|hdpjk, 94.680, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.685, 2007-10 , 94.685, 2007-11 , 94.665, 2007-12 , 94.680, 2008-01 , 94.685, 2008-02 , 94.692, 2008-03 , 94.702, 2008-04 , 94.710, 2008-05
2007-07-06 Frj|hdpjk, 94.680, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.665, 2007-12 , 94.680, 2008-01 , 94.683, 2008-02 , 94.688, 2008-03 , 94.695, 2008-04 , 94.698, 2008-05
2007-07-05 Thj|hdpjk, 94.680, 2007-07 , 94.683, 2007-08 , 94.688, 2007-09 , 94.688, 2007-10 , 94.692, 2007-11 , 94.673, 2007-12 , 94.690, 2008-01 , 94.695, 2008-02 , 94.705, 2008-03 , 94.715, 2008-04 , 94.713, 2008-05
2007-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tuj|hdpjk, 94.680, 2007-07 , 94.685, 2007-08 , 94.690, 2007-09 , 94.698, 2007-10 , 94.713, 2007-11 , 94.702, 2007-12 , 94.735, 2008-01 , 94.753, 2008-02 , 94.783, 2008-03 , 94.800, 2008-04 , 94.817, 2008-05
2007-07-02 Moj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.720, 2007-11 , 94.713, 2007-12 , 94.755, 2008-01 , 94.777, 2008-02 , 94.815, 2008-03 , 94.838, 2008-04 , 94.860, 2008-05
2007-06-29 Frj|hdpjk, 94.683, 2007-07 , 94.683, 2007-08 , 94.695, 2007-09 , 94.705, 2007-10 , 94.728, 2007-11 , 94.720, 2007-12 , 94.762, 2008-01 , 94.780, 2008-02 , 94.810, 2008-03 , 94.827, 2008-04 , 94.842, 2008-05
2007-06-28 Thj|hdpjk, 94.683, 2007-07 , 94.683, 2007-08 , 94.688, 2007-09 , 94.692, 2007-10 , 94.707, 2007-11 , 94.698, 2007-12 , 94.728, 2008-01 , 94.738, 2008-02 , 94.747, 2008-03 , 94.775, 2008-04 , 94.785, 2008-05
2007-06-27 Wej|hdpjk, 94.683, 2007-07 , 94.688, 2007-08 , 94.700, 2007-09 , 94.713, 2007-10 , 94.738, 2007-11 , 94.738, 2007-12 , 94.775, 2008-01 , 94.795, 2008-02 , 94.817, 2008-03 , 94.832, 2008-04 , 94.845, 2008-05
2007-06-26 Tuj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.695, 2007-09 , 94.702, 2007-10 , 94.725, 2007-11 , 94.725, 2007-12 , 94.760, 2008-01 , 94.780, 2008-02 , 94.805, 2008-03 , 94.820, 2008-04 , 94.830, 2008-05
2007-06-25 Moj|hdpjk, 94.685, 2007-07 , 94.688, 2007-08 , 94.702, 2007-09 , 94.715, 2007-10 , 94.745, 2007-11 , 94.747, 2007-12 , 94.785, 2008-01 , 94.802, 2008-02 , 94.820, 2008-03 , 94.832, 2008-04 , 94.842, 2008-05
2007-06-22 Frj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.692, 2007-09 , 94.707, 2007-10 , 94.730, 2007-11 , 94.725, 2007-12 , 94.755, 2008-01 , 94.760, 2008-02 , 94.775, 2008-03 , 94.783, 2008-04 , 94.783, 2008-05
2007-06-21 Thj|hdpjk, 94.683, 2007-07 , 94.685, 2007-08 , 94.690, 2007-09 , 94.692, 2007-10 , 94.702, 2007-11 , 94.688, 2007-12 , 94.710, 2008-01 , 94.715, 2008-02 , 94.723, 2008-03 , 94.730, 2008-04 , 94.732, 2008-05
2007-06-20 Wej|hdpjk, 94.680, 2007-07 , 94.680, 2007-08 , 94.685, 2007-09 , 94.688, 2007-10 , 94.695, 2007-11 , 94.675, 2007-12 , 94.695, 2008-01 , 94.702, 2008-02 , 94.713, 2008-03 , 94.725, 2008-04 , 94.730, 2008-05
2007-06-19 Tuj|hdpjk, 94.680, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.688, 2007-10 , 94.700, 2007-11 , 94.690, 2007-12 , 94.720, 2008-01 , 94.732, 2008-02 , 94.747, 2008-03 , 94.760, 2008-04 , 94.772, 2008-05
2007-06-18 Moj|hdpjk, 94.680, 2007-06 , 94.677, 2007-07 , 94.680, 2007-08 , 94.677, 2007-09 , 94.680, 2007-10 , 94.683, 2007-11 , 94.650, 2007-12 , 94.680, 2008-01 , 94.685, 2008-02 , 94.700, 2008-03 , 94.707, 2008-04
2007-06-15 Frj|hdpjk, 94.677, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.675, 2007-09 , 94.673, 2007-10 , 94.675, 2007-11 , 94.640, 2007-12 , 94.660, 2008-01 , 94.665, 2008-02 , 94.670, 2008-03 , 94.675, 2008-04
2007-06-14 Thj|hdpjk, 94.677, 2007-06 , 94.680, 2007-07 , 94.677, 2007-08 , 94.675, 2007-09 , 94.668, 2007-10 , 94.662, 2007-11 , 94.630, 2007-12 , 94.643, 2008-01 , 94.640, 2008-02 , 94.640, 2008-03 , 94.640, 2008-04
2007-06-13 Wej|hdpjk, 94.677, 2007-06 , 94.680, 2007-07 , 94.677, 2007-08 , 94.673, 2007-09 , 94.662, 2007-10 , 94.662, 2007-11 , 94.625, 2007-12 , 94.640, 2008-01 , 94.643, 2008-02 , 94.645, 2008-03 , 94.650, 2008-04
2007-06-12 Tuj|hdpjk, 94.677, 2007-06 , 94.680, 2007-07 , 94.677, 2007-08 , 94.675, 2007-09 , 94.673, 2007-10 , 94.673, 2007-11 , 94.635, 2007-12 , 94.655, 2008-01 , 94.655, 2008-02 , 94.660, 2008-03 , 94.665, 2008-04
2007-06-11 Moj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.680, 2007-08 , 94.680, 2007-09 , 94.680, 2007-10 , 94.688, 2007-11 , 94.662, 2007-12 , 94.685, 2008-01 , 94.690, 2008-02 , 94.707, 2008-03 , 94.717, 2008-04
2007-06-08 Frj|hdpjk, 94.680, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.680, 2007-09 , 94.683, 2007-10 , 94.688, 2007-11 , 94.662, 2007-12 , 94.685, 2008-01 , 94.690, 2008-02 , 94.705, 2008-03 , 94.713, 2008-04
2007-06-07 Thj|hdpjk, 94.680, 2007-06 , 94.680, 2007-07 , 94.680, 2007-08 , 94.685, 2007-09 , 94.683, 2007-10 , 94.692, 2007-11 , 94.670, 2007-12 , 94.695, 2008-01 , 94.702, 2008-02 , 94.710, 2008-03 , 94.723, 2008-04
2007-06-06 Wej|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.692, 2007-09 , 94.698, 2007-10 , 94.713, 2007-11 , 94.692, 2007-12 , 94.723, 2008-01 , 94.728, 2008-02 , 94.755, 2008-03 , 94.765, 2008-04
2007-06-05 Tuj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.680, 2007-09 , 94.683, 2007-10 , 94.695, 2007-11 , 94.675, 2007-12 , 94.700, 2008-01 , 94.705, 2008-02 , 94.720, 2008-03 , 94.728, 2008-04
2007-06-04 Moj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.685, 2007-09 , 94.688, 2007-10 , 94.702, 2007-11 , 94.680, 2007-12 , 94.713, 2008-01 , 94.715, 2008-02 , 94.738, 2008-03 , 94.750, 2008-04
2007-06-01 Frj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.680, 2007-08 , 94.683, 2007-09 , 94.683, 2007-10 , 94.702, 2007-11 , 94.675, 2007-12 , 94.707, 2008-01 , 94.713, 2008-02 , 94.730, 2008-03 , 94.743, 2008-04
2007-05-31 Thj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.688, 2007-09 , 94.698, 2007-10 , 94.720, 2007-11 , 94.710, 2007-12 , 94.750, 2008-01 , 94.762, 2008-02 , 94.798, 2008-03 , 94.813, 2008-04
2007-05-30 Wej|hdpjk, 94.683, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.698, 2007-09 , 94.713, 2007-10 , 94.740, 2007-11 , 94.738, 2007-12 , 94.785, 2008-01 , 94.802, 2008-02 , 94.840, 2008-03 , 94.860, 2008-04
2007-05-29 Tuj|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.683, 2007-08 , 94.698, 2007-09 , 94.713, 2007-10 , 94.738, 2007-11 , 94.738, 2007-12 , 94.785, 2008-01 , 94.802, 2008-02 , 94.840, 2008-03 , 94.860, 2008-04
2007-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Frj|hdpjk, 94.683, 2007-06 , 94.683, 2007-07 , 94.688, 2007-08 , 94.707, 2007-09 , 94.723, 2007-10 , 94.755, 2007-11 , 94.762, 2007-12 , 94.815, 2008-01 , 94.835, 2008-02 , 94.880, 2008-03 , 94.897, 2008-04
2007-05-24 Thj|hdpjk, 94.683, 2007-06 , 94.683, 2007-07 , 94.688, 2007-08 , 94.705, 2007-09 , 94.720, 2007-10 , 94.753, 2007-11 , 94.760, 2007-12 , 94.813, 2008-01 , 94.832, 2008-02 , 94.878, 2008-03 , 94.900, 2008-04
2007-05-23 Wej|hdpjk, 94.680, 2007-06 , 94.683, 2007-07 , 94.688, 2007-08 , 94.705, 2007-09 , 94.717, 2007-10 , 94.750, 2007-11 , 94.757, 2007-12 , 94.810, 2008-01 , 94.832, 2008-02 , 94.882, 2008-03 , 94.908, 2008-04
2007-05-22 Tuj|hdpjk, 94.680, 2007-06 , 94.685, 2007-07 , 94.690, 2007-08 , 94.710, 2007-09 , 94.725, 2007-10 , 94.757, 2007-11 , 94.768, 2007-12 , 94.825, 2008-01 , 94.853, 2008-02 , 94.900, 2008-03 , 94.925, 2008-04
2007-05-21 Moj|hdpjk, 94.680, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.720, 2007-09 , 94.740, 2007-10 , 94.780, 2007-11 , 94.795, 2007-12 , 94.855, 2008-01 , 94.880, 2008-02 , 94.933, 2008-03 , 94.957, 2008-04
2007-05-18 Frj|hdpjk, 94.680, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.720, 2007-09 , 94.738, 2007-10 , 94.772, 2007-11 , 94.780, 2007-12 , 94.835, 2008-01 , 94.857, 2008-02 , 94.908, 2008-03 , 94.933, 2008-04
2007-05-17 Thj|hdpjk, 94.683, 2007-06 , 94.690, 2007-07 , 94.702, 2007-08 , 94.740, 2007-09 , 94.757, 2007-10 , 94.795, 2007-11 , 94.810, 2007-12 , 94.870, 2008-01 , 94.897, 2008-02 , 94.952, 2008-03 , 94.982, 2008-04
2007-05-16 Wej|hdpjk, 94.683, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.747, 2007-09 , 94.775, 2007-10 , 94.825, 2007-11 , 94.848, 2007-12 , 94.918, 2008-01 , 94.948, 2008-02 , 95.007, 2008-03 , 95.040, 2008-04
2007-05-15 Tuj|hdpjk, 94.683, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.745, 2007-09 , 94.770, 2007-10 , 94.815, 2007-11 , 94.838, 2007-12 , 94.900, 2008-01 , 94.933, 2008-02 , 94.995, 2008-03 , 95.027, 2008-04
2007-05-14 Moj|hdpjk, 94.680, 2007-05 , 94.685, 2007-06 , 94.690, 2007-07 , 94.705, 2007-08 , 94.738, 2007-09 , 94.765, 2007-10 , 94.815, 2007-11 , 94.840, 2007-12 , 94.912, 2008-01 , 94.945, 2008-02 , 95.010, 2008-03
2007-05-11 Frj|hdpjk, 94.680, 2007-05 , 94.685, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.745, 2007-09 , 94.777, 2007-10 , 94.827, 2007-11 , 94.855, 2007-12 , 94.927, 2008-01 , 94.963, 2008-02 , 95.033, 2008-03
2007-05-10 Thj|hdpjk, 94.680, 2007-05 , 94.683, 2007-06 , 94.692, 2007-07 , 94.713, 2007-08 , 94.753, 2007-09 , 94.783, 2007-10 , 94.835, 2007-11 , 94.865, 2007-12 , 94.940, 2008-01 , 94.978, 2008-02 , 95.050, 2008-03
2007-05-09 Wej|hdpjk, 94.680, 2007-05 , 94.685, 2007-06 , 94.695, 2007-07 , 94.707, 2007-08 , 94.735, 2007-09 , 94.760, 2007-10 , 94.810, 2007-11 , 94.835, 2007-12 , 94.908, 2008-01 , 94.945, 2008-02 , 95.018, 2008-03
2007-05-08 Tuj|hdpjk, 94.680, 2007-05 , 94.685, 2007-06 , 94.695, 2007-07 , 94.715, 2007-08 , 94.750, 2007-09 , 94.785, 2007-10 , 94.842, 2007-11 , 94.875, 2007-12 , 94.955, 2008-01 , 94.997, 2008-02 , 95.075, 2008-03
2007-05-07 Moj|hdpjk, 94.680, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.715, 2007-08 , 94.750, 2007-09 , 94.785, 2007-10 , 94.842, 2007-11 , 94.872, 2007-12 , 94.955, 2008-01 , 94.995, 2008-02 , 95.073, 2008-03
2007-05-04 Frj|hdpjk, 94.683, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.715, 2007-08 , 94.747, 2007-09 , 94.785, 2007-10 , 94.842, 2007-11 , 94.882, 2007-12 , 94.965, 2008-01 , 95.007, 2008-02 , 95.085, 2008-03
2007-05-03 Thj|hdpjk, 94.683, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.710, 2007-08 , 94.735, 2007-09 , 94.770, 2007-10 , 94.825, 2007-11 , 94.857, 2007-12 , 94.935, 2008-01 , 94.975, 2008-02 , 95.055, 2008-03
2007-05-02 Wej|hdpjk, 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.728, 2007-08 , 94.760, 2007-09 , 94.800, 2007-10 , 94.855, 2007-11 , 94.897, 2007-12 , 94.982, 2008-01 , 95.025, 2008-02 , 95.110, 2008-03
2007-05-01 Tuj|hdpjk, 94.680, 2007-05 , 94.690, 2007-06 , 94.705, 2007-07 , 94.725, 2007-08 , 94.760, 2007-09 , 94.802, 2007-10 , 94.865, 2007-11 , 94.905, 2007-12 , 94.990, 2008-01 , 95.035, 2008-02 , 95.122, 2008-03
2007-04-30 Moj|hdpjk, 94.683, 2007-05 , 94.695, 2007-06 , 94.713, 2007-07 , 94.745, 2007-08 , 94.785, 2007-09 , 94.832, 2007-10 , 94.882, 2007-11 , 94.938, 2007-12 , 95.030, 2008-01 , 95.082, 2008-02 , 95.173, 2008-03
2007-04-27 Frj|hdpjk, 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.725, 2007-08 , 94.745, 2007-09 , 94.790, 2007-10 , 94.823, 2007-11 , 94.878, 2007-12 , 94.955, 2008-01 , 95.007, 2008-02 , 95.098, 2008-03
2007-04-26 Thj|hdpjk, 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.725, 2007-08 , 94.745, 2007-09 , 94.790, 2007-10 , 94.827, 2007-11 , 94.882, 2007-12 , 94.970, 2008-01 , 95.022, 2008-02 , 95.113, 2008-03
2007-04-25 Wej|hdpjk, 94.683, 2007-05 , 94.690, 2007-06 , 94.715, 2007-07 , 94.740, 2007-08 , 94.790, 2007-09 , 94.835, 2007-10 , 94.897, 2007-11 , 94.952, 2007-12 , 95.045, 2008-01 , 95.098, 2008-02 , 95.188, 2008-03
2007-04-24 Tuj|hdpjk, 94.683, 2007-05 , 94.695, 2007-06 , 94.720, 2007-07 , 94.747, 2007-08 , 94.810, 2007-09 , 94.865, 2007-10 , 94.942, 2007-11 , 94.997, 2007-12 , 95.090, 2008-01 , 95.143, 2008-02 , 95.232, 2008-03
2007-04-23 Moj|hdpjk, 94.683, 2007-05 , 94.692, 2007-06 , 94.715, 2007-07 , 94.740, 2007-08 , 94.790, 2007-09 , 94.840, 2007-10 , 94.910, 2007-11 , 94.957, 2007-12 , 95.048, 2008-01 , 95.098, 2008-02 , 95.185, 2008-03
2007-04-20 Frj|hdpjk, 94.683, 2007-05 , 94.692, 2007-06 , 94.710, 2007-07 , 94.730, 2007-08 , 94.772, 2007-09 , 94.820, 2007-10 , 94.893, 2007-11 , 94.940, 2007-12 , 95.033, 2008-01 , 95.080, 2008-02 , 95.168, 2008-03
2007-04-19 Thj|hdpjk, 94.683, 2007-05 , 94.695, 2007-06 , 94.720, 2007-07 , 94.740, 2007-08 , 94.787, 2007-09 , 94.835, 2007-10 , 94.910, 2007-11 , 94.957, 2007-12 , 95.048, 2008-01 , 95.098, 2008-02 , 95.188, 2008-03
2007-04-18 Wej|hdpjk, 94.683, 2007-05 , 94.692, 2007-06 , 94.720, 2007-07 , 94.740, 2007-08 , 94.790, 2007-09 , 94.840, 2007-10 , 94.910, 2007-11 , 94.960, 2007-12 , 95.048, 2008-01 , 95.098, 2008-02 , 95.188, 2008-03
2007-04-17 Tuj|hdpjk, 94.683, 2007-05 , 94.688, 2007-06 , 94.710, 2007-07 , 94.730, 2007-08 , 94.775, 2007-09 , 94.820, 2007-10 , 94.885, 2007-11 , 94.930, 2007-12 , 95.012, 2008-01 , 95.058, 2008-02 , 95.143, 2008-03
2007-04-16 Moj|hdpjk, 94.680, 2007-04 , 94.683, 2007-05 , 94.688, 2007-06 , 94.705, 2007-07 , 94.717, 2007-08 , 94.750, 2007-09 , 94.783, 2007-10 , 94.840, 2007-11 , 94.872, 2007-12 , 94.948, 2008-01 , 94.985, 2008-02
2007-04-13 Frj|hdpjk, 94.680, 2007-04 , 94.683, 2007-05 , 94.688, 2007-06 , 94.702, 2007-07 , 94.713, 2007-08 , 94.732, 2007-09 , 94.765, 2007-10 , 94.820, 2007-11 , 94.850, 2007-12 , 94.923, 2008-01 , 94.963, 2008-02
2007-04-12 Thj|hdpjk, 94.680, 2007-04 , 94.683, 2007-05 , 94.690, 2007-06 , 94.707, 2007-07 , 94.725, 2007-08 , 94.750, 2007-09 , 94.790, 2007-10 , 94.850, 2007-11 , 94.882, 2007-12 , 94.960, 2008-01 , 95.003, 2008-02
2007-04-11 Wej|hdpjk, 94.680, 2007-04 , 94.685, 2007-05 , 94.692, 2007-06 , 94.710, 2007-07 , 94.725, 2007-08 , 94.750, 2007-09 , 94.793, 2007-10 , 94.857, 2007-11 , 94.895, 2007-12 , 94.973, 2008-01 , 95.015, 2008-02
2007-04-10 Tuj|hdpjk, 94.680, 2007-04 , 94.685, 2007-05 , 94.692, 2007-06 , 94.715, 2007-07 , 94.730, 2007-08 , 94.762, 2007-09 , 94.808, 2007-10 , 94.875, 2007-11 , 94.912, 2007-12 , 94.990, 2008-01 , 95.033, 2008-02
2007-04-09 Moj|hdpjk, 94.680, 2007-04 , 94.683, 2007-05 , 94.692, 2007-06 , 94.713, 2007-07 , 94.720, 2007-08 , 94.753, 2007-09 , 94.793, 2007-10 , 94.857, 2007-11 , 94.890, 2007-12 , 94.967, 2008-01 , 95.007, 2008-02
2007-04-06 Frj|hdpjk, 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.713, 2007-07 , 94.725, 2007-08 , 94.768, 2007-09 , 94.810, 2007-10 , 94.870, 2007-11 , 94.900, 2007-12 , 94.973, 2008-01 , 95.010, 2008-02
2007-04-05 Thj|hdpjk, 94.680, 2007-04 , 94.685, 2007-05 , 94.715, 2007-06 , 94.750, 2007-07 , 94.772, 2007-08 , 94.842, 2007-09 , 94.900, 2007-10 , 94.980, 2007-11 , 95.025, 2007-12 , 95.107, 2008-01 , 95.152, 2008-02
2007-04-04 Wej|hdpjk, 94.680, 2007-04 , 94.685, 2007-05 , 94.717, 2007-06 , 94.757, 2007-07 , 94.785, 2007-08 , 94.865, 2007-09 , 94.923, 2007-10 , 95.003, 2007-11 , 95.050, 2007-12 , 95.130, 2008-01 , 95.175, 2008-02
2007-04-03 Tuj|hdpjk, 94.680, 2007-04 , 94.688, 2007-05 , 94.717, 2007-06 , 94.757, 2007-07 , 94.783, 2007-08 , 94.857, 2007-09 , 94.912, 2007-10 , 94.995, 2007-11 , 95.035, 2007-12 , 95.118, 2008-01 , 95.162, 2008-02
2007-04-02 Moj|hdpjk, 94.683, 2007-04 , 94.688, 2007-05 , 94.728, 2007-06 , 94.768, 2007-07 , 94.802, 2007-08 , 94.893, 2007-09 , 94.952, 2007-10 , 95.033, 2007-11 , 95.085, 2007-12 , 95.165, 2008-01 , 95.210, 2008-02
2007-03-30 Frj|hdpjk, 94.683, 2007-04 , 94.692, 2007-05 , 94.728, 2007-06 , 94.768, 2007-07 , 94.808, 2007-08 , 94.893, 2007-09 , 94.950, 2007-10 , 95.033, 2007-11 , 95.082, 2007-12 , 95.162, 2008-01 , 95.210, 2008-02
2007-03-29 Thj|hdpjk, 94.683, 2007-04 , 94.692, 2007-05 , 94.730, 2007-06 , 94.768, 2007-07 , 94.808, 2007-08 , 94.897, 2007-09 , 94.955, 2007-10 , 95.037, 2007-11 , 95.090, 2007-12 , 95.170, 2008-01 , 95.220, 2008-02
2007-03-28 Wej|hdpjk, 94.685, 2007-04 , 94.698, 2007-05 , 94.740, 2007-06 , 94.780, 2007-07 , 94.820, 2007-08 , 94.918, 2007-09 , 94.985, 2007-10 , 95.070, 2007-11 , 95.122, 2007-12 , 95.205, 2008-01 , 95.253, 2008-02
2007-03-27 Tuj|hdpjk, 94.685, 2007-04 , 94.698, 2007-05 , 94.735, 2007-06 , 94.772, 2007-07 , 94.810, 2007-08 , 94.902, 2007-09 , 94.967, 2007-10 , 95.050, 2007-11 , 95.100, 2007-12 , 95.185, 2008-01 , 95.230, 2008-02
2007-03-26 Moj|hdpjk, 94.685, 2007-04 , 94.700, 2007-05 , 94.735, 2007-06 , 94.772, 2007-07 , 94.815, 2007-08 , 94.908, 2007-09 , 94.973, 2007-10 , 95.058, 2007-11 , 95.107, 2007-12 , 95.190, 2008-01 , 95.238, 2008-02
2007-03-23 Frj|hdpjk, 94.685, 2007-04 , 94.700, 2007-05 , 94.738, 2007-06 , 94.772, 2007-07 , 94.808, 2007-08 , 94.887, 2007-09 , 94.945, 2007-10 , 95.025, 2007-11 , 95.073, 2007-12 , 95.152, 2008-01 , 95.200, 2008-02
2007-03-22 Thj|hdpjk, 94.685, 2007-04 , 94.700, 2007-05 , 94.743, 2007-06 , 94.787, 2007-07 , 94.830, 2007-08 , 94.923, 2007-09 , 94.982, 2007-10 , 95.063, 2007-11 , 95.113, 2007-12 , 95.192, 2008-01 , 95.238, 2008-02
2007-03-21 Wej|hdpjk, 94.685, 2007-04 , 94.705, 2007-05 , 94.765, 2007-06 , 94.817, 2007-07 , 94.880, 2007-08 , 94.990, 2007-09 , 95.063, 2007-10 , 95.145, 2007-11 , 95.200, 2007-12 , 95.280, 2008-01 , 95.327, 2008-02
2007-03-20 Tuj|hdpjk, 94.685, 2007-04 , 94.695, 2007-05 , 94.735, 2007-06 , 94.780, 2007-07 , 94.817, 2007-08 , 94.900, 2007-09 , 94.963, 2007-10 , 95.037, 2007-11 , 95.088, 2007-12 , 95.165, 2008-01 , 95.210, 2008-02
2007-03-19 Moj|hdpjk, 94.680, 2007-03 , 94.688, 2007-04 , 94.698, 2007-05 , 94.735, 2007-06 , 94.780, 2007-07 , 94.820, 2007-08 , 94.895, 2007-09 , 94.948, 2007-10 , 95.025, 2007-11 , 95.067, 2007-12 , 95.143, 2008-01
2007-03-16 Frj|hdpjk, 94.677, 2007-03 , 94.688, 2007-04 , 94.707, 2007-05 , 94.745, 2007-06 , 94.793, 2007-07 , 94.838, 2007-08 , 94.915, 2007-09 , 94.978, 2007-10 , 95.055, 2007-11 , 95.103, 2007-12 , 95.180, 2008-01
2007-03-15 Thj|hdpjk, 94.680, 2007-03 , 94.688, 2007-04 , 94.713, 2007-05 , 94.765, 2007-06 , 94.823, 2007-07 , 94.872, 2007-08 , 94.957, 2007-09 , 95.018, 2007-10 , 95.095, 2007-11 , 95.145, 2007-12 , 95.207, 2008-01
2007-03-14 Wej|hdpjk, 94.680, 2007-03 , 94.688, 2007-04 , 94.715, 2007-05 , 94.777, 2007-06 , 94.842, 2007-07 , 94.897, 2007-08 , 94.997, 2007-09 , 95.063, 2007-10 , 95.137, 2007-11 , 95.185, 2007-12 , 95.250, 2008-01
2007-03-13 Tuj|hdpjk, 94.680, 2007-03 , 94.685, 2007-04 , 94.707, 2007-05 , 94.783, 2007-06 , 94.857, 2007-07 , 94.918, 2007-08 , 95.022, 2007-09 , 95.092, 2007-10 , 95.170, 2007-11 , 95.210, 2007-12 , 95.280, 2008-01
2007-03-12 Moj|hdpjk, 94.680, 2007-03 , 94.685, 2007-04 , 94.698, 2007-05 , 94.757, 2007-06 , 94.813, 2007-07 , 94.863, 2007-08 , 94.945, 2007-09 , 95.000, 2007-10 , 95.063, 2007-11 , 95.088, 2007-12 , 95.150, 2008-01
2007-03-09 Frj|hdpjk, 94.680, 2007-03 , 94.685, 2007-04 , 94.692, 2007-05 , 94.738, 2007-06 , 94.787, 2007-07 , 94.835, 2007-08 , 94.912, 2007-09 , 94.965, 2007-10 , 95.027, 2007-11 , 95.060, 2007-12 , 95.120, 2008-01
2007-03-08 Thj|hdpjk, 94.683, 2007-03 , 94.690, 2007-04 , 94.723, 2007-05 , 94.808, 2007-06 , 94.882, 2007-07 , 94.955, 2007-08 , 95.052, 2007-09 , 95.105, 2007-10 , 95.170, 2007-11 , 95.202, 2007-12 , 95.260, 2008-01
2007-03-07 Wej|hdpjk, 94.685, 2007-03 , 94.698, 2007-04 , 94.732, 2007-05 , 94.832, 2007-06 , 94.935, 2007-07 , 95.025, 2007-08 , 95.098, 2007-09 , 95.128, 2007-10 , 95.185, 2007-11 , 95.213, 2007-12 , 95.245, 2008-01
2007-03-06 Tuj|hdpjk, 94.685, 2007-03 , 94.698, 2007-04 , 94.740, 2007-05 , 94.813, 2007-06 , 94.895, 2007-07 , 94.985, 2007-08 , 95.058, 2007-09 , 95.077, 2007-10 , 95.135, 2007-11 , 95.162, 2007-12 , 95.195, 2008-01
2007-03-05 Moj|hdpjk, 94.685, 2007-03 , 94.707, 2007-04 , 94.750, 2007-05 , 94.813, 2007-06 , 94.895, 2007-07 , 94.985, 2007-08 , 95.058, 2007-09 , 95.088, 2007-10 , 95.145, 2007-11 , 95.173, 2007-12 , 95.215, 2008-01
2007-03-02 Frj|hdpjk, 94.690, 2007-03 , 94.717, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.895, 2007-07 , 94.985, 2007-08 , 95.058, 2007-09 , 95.082, 2007-10 , 95.140, 2007-11 , 95.168, 2007-12 , 95.215, 2008-01
2007-03-01 Thj|hdpjk, 94.683, 2007-03 , 94.702, 2007-04 , 94.732, 2007-05 , 94.802, 2007-06 , 94.865, 2007-07 , 94.955, 2007-08 , 94.993, 2007-09 , 95.027, 2007-10 , 95.085, 2007-11 , 95.113, 2007-12 , 95.165, 2008-01
2007-02-28 Wej|hdpjk, 94.685, 2007-03 , 94.702, 2007-04 , 94.730, 2007-05 , 94.802, 2007-06 , 94.860, 2007-07 , 94.950, 2007-08 , 94.988, 2007-09 , 95.027, 2007-10 , 95.085, 2007-11 , 95.113, 2007-12 , 95.165, 2008-01
2007-02-27 Tuj|hdpjk, 94.685, 2007-03 , 94.705, 2007-04 , 94.735, 2007-05 , 94.830, 2007-06 , 94.935, 2007-07 , 94.985, 2007-08 , 95.022, 2007-09 , 95.073, 2007-10 , 95.130, 2007-11 , 95.158, 2007-12 , 95.230, 2008-01
2007-02-26 Moj|hdpjk, 94.677, 2007-03 , 94.685, 2007-04 , 94.692, 2007-05 , 94.705, 2007-06 , 94.735, 2007-07 , 94.785, 2007-08 , 94.823, 2007-09 , 94.863, 2007-10 , 94.920, 2007-11 , 94.948, 2007-12 , 95.030, 2008-01
2007-02-23 Frj|hdpjk, 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.702, 2007-06 , 94.725, 2007-07 , 94.740, 2007-08 , 94.777, 2007-09 , 94.817, 2007-10 , 94.875, 2007-11 , 94.902, 2007-12 , 94.970, 2008-01
2007-02-22 Thj|hdpjk, 94.677, 2007-03 , 94.680, 2007-04 , 94.680, 2007-05 , 94.685, 2007-06 , 94.698, 2007-07 , 94.705, 2007-08 , 94.743, 2007-09 , 94.777, 2007-10 , 94.835, 2007-11 , 94.857, 2007-12 , 94.925, 2008-01
2007-02-21 Wej|hdpjk, 94.677, 2007-03 , 94.680, 2007-04 , 94.680, 2007-05 , 94.692, 2007-06 , 94.715, 2007-07 , 94.730, 2007-08 , 94.777, 2007-09 , 94.815, 2007-10 , 94.878, 2007-11 , 94.905, 2007-12 , 94.973, 2008-01
2007-02-20 Tuj|hdpjk, 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.700, 2007-06 , 94.725, 2007-07 , 94.747, 2007-08 , 94.802, 2007-09 , 94.850, 2007-10 , 94.912, 2007-11 , 94.945, 2007-12 , 95.007, 2008-01
2007-02-19 Mop|hdpjk, 9468.000, 2007-02 , 9467.750, 2007-03 , 9468.000, 2007-04 , 9468.250, 2007-05 , 9469.500, 2007-06 , 9471.750, 2007-07 , 9473.750, 2007-08 , 9478.750, 2007-09 , 9483.250, 2007-10 , 9489.250, 2007-11 , 9492.250, 2007-12
2007-02-16 Frj|hdpjk, 94.680, 2007-02 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.695, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.787, 2007-09 , 94.832, 2007-10 , 94.893, 2007-11 , 94.923, 2007-12
2007-02-15 Thj|hdpjk, 94.680, 2007-02 , 94.677, 2007-03 , 94.680, 2007-04 , 94.683, 2007-05 , 94.692, 2007-06 , 94.715, 2007-07 , 94.732, 2007-08 , 94.780, 2007-09 , 94.830, 2007-10 , 94.893, 2007-11 , 94.923, 2007-12
2007-02-14 Wej|hdpjk, 94.680, 2007-02 , 94.677, 2007-03 , 94.677, 2007-04 , 94.675, 2007-05 , 94.685, 2007-06 , 94.700, 2007-07 , 94.715, 2007-08 , 94.757, 2007-09 , 94.800, 2007-10 , 94.857, 2007-11 , 94.882, 2007-12
2007-02-13 Tuj|hdpjk, 94.677, 2007-02 , 94.675, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.668, 2007-06 , 94.673, 2007-07 , 94.680, 2007-08 , 94.710, 2007-09 , 94.738, 2007-10 , 94.780, 2007-11 , 94.790, 2007-12
2007-02-12 Moj|hdpjk, 94.677, 2007-02 , 94.675, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.670, 2007-06 , 94.677, 2007-07 , 94.683, 2007-08 , 94.715, 2007-09 , 94.743, 2007-10 , 94.785, 2007-11 , 94.795, 2007-12
2007-02-09 Frj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.673, 2007-04 , 94.675, 2007-05 , 94.670, 2007-06 , 94.683, 2007-07 , 94.690, 2007-08 , 94.725, 2007-09 , 94.760, 2007-10 , 94.810, 2007-11 , 94.820, 2007-12
2007-02-08 Thj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.677, 2007-06 , 94.695, 2007-07 , 94.707, 2007-08 , 94.760, 2007-09 , 94.802, 2007-10 , 94.863, 2007-11 , 94.880, 2007-12
2007-02-07 Wej|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.675, 2007-06 , 94.690, 2007-07 , 94.702, 2007-08 , 94.753, 2007-09 , 94.798, 2007-10 , 94.860, 2007-11 , 94.885, 2007-12
2007-02-06 Tuj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.673, 2007-06 , 94.690, 2007-07 , 94.702, 2007-08 , 94.753, 2007-09 , 94.795, 2007-10 , 94.845, 2007-11 , 94.870, 2007-12
2007-02-05 Moj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.677, 2007-06 , 94.690, 2007-07 , 94.702, 2007-08 , 94.750, 2007-09 , 94.798, 2007-10 , 94.845, 2007-11 , 94.853, 2007-12
2007-02-02 Frj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.668, 2007-06 , 94.680, 2007-07 , 94.692, 2007-08 , 94.740, 2007-09 , 94.772, 2007-10 , 94.820, 2007-11 , 94.827, 2007-12
2007-02-01 Thj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.670, 2007-04 , 94.670, 2007-05 , 94.668, 2007-06 , 94.670, 2007-07 , 94.680, 2007-08 , 94.720, 2007-09 , 94.750, 2007-10 , 94.795, 2007-11 , 94.798, 2007-12
2007-01-31 Wej|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.675, 2007-05 , 94.677, 2007-06 , 94.690, 2007-07 , 94.702, 2007-08 , 94.747, 2007-09 , 94.768, 2007-10 , 94.815, 2007-11 , 94.817, 2007-12
2007-01-30 Tuj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.668, 2007-05 , 94.675, 2007-06 , 94.683, 2007-07 , 94.692, 2007-08 , 94.723, 2007-09 , 94.745, 2007-10 , 94.777, 2007-11 , 94.775, 2007-12
2007-01-29 Moj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.670, 2007-04 , 94.665, 2007-05 , 94.673, 2007-06 , 94.675, 2007-07 , 94.685, 2007-08 , 94.713, 2007-09 , 94.728, 2007-10 , 94.757, 2007-11 , 94.750, 2007-12
2007-01-26 Frj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.673, 2007-04 , 94.673, 2007-05 , 94.677, 2007-06 , 94.685, 2007-07 , 94.695, 2007-08 , 94.725, 2007-09 , 94.745, 2007-10 , 94.780, 2007-11 , 94.775, 2007-12
2007-01-25 Thj|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.675, 2007-04 , 94.673, 2007-05 , 94.673, 2007-06 , 94.680, 2007-07 , 94.692, 2007-08 , 94.720, 2007-09 , 94.745, 2007-10 , 94.785, 2007-11 , 94.785, 2007-12
2007-01-24 Wej|hdpjk, 94.680, 2007-02 , 94.673, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.680, 2007-06 , 94.690, 2007-07 , 94.707, 2007-08 , 94.747, 2007-09 , 94.785, 2007-10 , 94.830, 2007-11 , 94.840, 2007-12
2007-01-23 Tuj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.675, 2007-04 , 94.675, 2007-05 , 94.665, 2007-06 , 94.692, 2007-07 , 94.713, 2007-08 , 94.745, 2007-09 , 94.785, 2007-10 , 94.832, 2007-11 , 94.838, 2007-12
2007-01-22 Moj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.677, 2007-04 , 94.690, 2007-05 , 94.673, 2007-06 , 94.723, 2007-07 , 94.743, 2007-08 , 94.775, 2007-09 , 94.815, 2007-10 , 94.863, 2007-11 , 94.868, 2007-12
2007-01-19 Frj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.677, 2007-04 , 94.690, 2007-05 , 94.673, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.770, 2007-09 , 94.810, 2007-10 , 94.857, 2007-11 , 94.863, 2007-12
2007-01-18 Thj|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.677, 2007-04 , 94.692, 2007-05 , 94.702, 2007-06 , 94.753, 2007-07 , 94.772, 2007-08 , 94.805, 2007-09 , 94.840, 2007-10 , 94.887, 2007-11 , 94.893, 2007-12
2007-01-17 Wej|hdpjk, 94.680, 2007-02 , 94.675, 2007-03 , 94.680, 2007-04 , 94.690, 2007-05 , 94.698, 2007-06 , 94.717, 2007-07 , 94.738, 2007-08 , 94.770, 2007-09 , 94.805, 2007-10 , 94.853, 2007-11 , 94.857, 2007-12
2007-01-16 Tuj|hdpjk, 94.680, 2007-01 , 94.680, 2007-02 , 94.675, 2007-03 , 94.683, 2007-04 , 94.692, 2007-05 , 94.720, 2007-06 , 94.747, 2007-07 , 94.772, 2007-08 , 94.820, 2007-09 , 94.857, 2007-10 , 94.912, 2007-11
2007-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Frj|hdpjk, 94.677, 2007-01 , 94.680, 2007-02 , 94.675, 2007-03 , 94.683, 2007-04 , 94.690, 2007-05 , 94.717, 2007-06 , 94.745, 2007-07 , 94.770, 2007-08 , 94.810, 2007-09 , 94.848, 2007-10 , 94.900, 2007-11
2007-01-11 Thj|hdpjk, 94.677, 2007-01 , 94.680, 2007-02 , 94.675, 2007-03 , 94.683, 2007-04 , 94.695, 2007-05 , 94.728, 2007-06 , 94.757, 2007-07 , 94.787, 2007-08 , 94.840, 2007-09 , 94.882, 2007-10 , 94.938, 2007-11
2007-01-10 Wej|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.680, 2007-03 , 94.695, 2007-04 , 94.717, 2007-05 , 94.755, 2007-06 , 94.793, 2007-07 , 94.827, 2007-08 , 94.887, 2007-09 , 94.935, 2007-10 , 94.993, 2007-11
2007-01-09 Tuj|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.683, 2007-03 , 94.695, 2007-04 , 94.723, 2007-05 , 94.768, 2007-06 , 94.808, 2007-07 , 94.848, 2007-08 , 94.912, 2007-09 , 94.960, 2007-10 , 95.022, 2007-11
2007-01-08 Moj|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.683, 2007-03 , 94.692, 2007-04 , 94.725, 2007-05 , 94.775, 2007-06 , 94.820, 2007-07 , 94.860, 2007-08 , 94.930, 2007-09 , 94.982, 2007-10 , 95.043, 2007-11
2007-01-05 Frj|hdpjk, 94.680, 2007-01 , 94.677, 2007-02 , 94.688, 2007-03 , 94.702, 2007-04 , 94.743, 2007-05 , 94.805, 2007-06 , 94.857, 2007-07 , 94.905, 2007-08 , 94.978, 2007-09 , 95.027, 2007-10 , 95.090, 2007-11
2007-01-04 Thj|hdpjk, 94.680, 2007-01 , 94.680, 2007-02 , 94.700, 2007-03 , 94.723, 2007-04 , 94.768, 2007-05 , 94.855, 2007-06 , 94.918, 2007-07 , 94.967, 2007-08 , 95.033, 2007-09 , 95.080, 2007-10 , 95.140, 2007-11
2007-01-03 Wej|hdpjk, 94.680, 2007-01 , 94.680, 2007-02 , 94.695, 2007-03 , 94.720, 2007-04 , 94.755, 2007-05 , 94.823, 2007-06 , 94.875, 2007-07 , 94.918, 2007-08 , 94.975, 2007-09 , 95.022, 2007-10 , 95.080, 2007-11
2007-01-02 Tuj|hdpjk, 94.680, 2007-01 , 94.683, 2007-02 , 94.690, 2007-03 , 94.710, 2007-04 , 94.747, 2007-05 , 94.790, 2007-06 , 94.832, 2007-07 , 94.868, 2007-08 , 94.925, 2007-09 , 94.973, 2007-10 , 95.033, 2007-11
2007-01-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Frj|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.695, 2007-03 , 94.710, 2007-04 , 94.738, 2007-05 , 94.770, 2007-06 , 94.802, 2007-07 , 94.835, 2007-08 , 94.893, 2007-09 , 94.940, 2007-10 , 95.000, 2007-11
2006-12-28 Thj|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.695, 2007-03 , 94.710, 2007-04 , 94.738, 2007-05 , 94.770, 2007-06 , 94.808, 2007-07 , 94.842, 2007-08 , 94.908, 2007-09 , 94.963, 2007-10 , 95.022, 2007-11
2006-12-27 Wej|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.695, 2007-03 , 94.715, 2007-04 , 94.745, 2007-05 , 94.790, 2007-06 , 94.832, 2007-07 , 94.872, 2007-08 , 94.940, 2007-09 , 94.995, 2007-10 , 95.055, 2007-11
2006-12-26 Tuj|hdpjk, 94.677, 2007-01 , 94.683, 2007-02 , 94.707, 2007-03 , 94.728, 2007-04 , 94.765, 2007-05 , 94.830, 2007-06 , 94.878, 2007-07 , 94.930, 2007-08 , 95.007, 2007-09 , 95.065, 2007-10 , 95.130, 2007-11
2006-12-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Frj|hdpjk, 94.675, 2007-01 , 94.680, 2007-02 , 94.707, 2007-03 , 94.728, 2007-04 , 94.765, 2007-05 , 94.823, 2007-06 , 94.870, 2007-07 , 94.920, 2007-08 , 95.000, 2007-09 , 95.060, 2007-10 , 95.125, 2007-11
2006-12-21 Thj|hdpjk, 94.675, 2007-01 , 94.680, 2007-02 , 94.707, 2007-03 , 94.738, 2007-04 , 94.780, 2007-05 , 94.868, 2007-06 , 94.933, 2007-07 , 94.985, 2007-08 , 95.067, 2007-09 , 95.128, 2007-10 , 95.198, 2007-11
2006-12-20 Wej|hdpjk, 94.673, 2007-01 , 94.677, 2007-02 , 94.702, 2007-03 , 94.723, 2007-04 , 94.757, 2007-05 , 94.825, 2007-06 , 94.875, 2007-07 , 94.927, 2007-08 , 95.005, 2007-09 , 95.070, 2007-10 , 95.137, 2007-11
2006-12-19 Tuj|hdpjk, 94.673, 2007-01 , 94.675, 2007-02 , 94.700, 2007-03 , 94.725, 2007-04 , 94.760, 2007-05 , 94.832, 2007-06 , 94.887, 2007-07 , 94.938, 2007-08 , 95.018, 2007-09 , 95.077, 2007-10 , 95.140, 2007-11
2006-12-18 Moj|hdpjk, 94.650, 2006-12 , 94.673, 2007-01 , 94.675, 2007-02 , 94.702, 2007-03 , 94.725, 2007-04 , 94.772, 2007-05 , 94.835, 2007-06 , 94.890, 2007-07 , 94.940, 2007-08 , 95.015, 2007-09 , 95.075, 2007-10
2006-12-15 Frj|hdpjk, 94.647, 2006-12 , 94.670, 2007-01 , 94.673, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.760, 2007-05 , 94.823, 2007-06 , 94.882, 2007-07 , 94.935, 2007-08 , 95.012, 2007-09 , 95.075, 2007-10
2006-12-14 Thj|hdpjk, 94.647, 2006-12 , 94.673, 2007-01 , 94.675, 2007-02 , 94.692, 2007-03 , 94.705, 2007-04 , 94.740, 2007-05 , 94.813, 2007-06 , 94.875, 2007-07 , 94.930, 2007-08 , 95.010, 2007-09 , 95.075, 2007-10
2006-12-13 Wej|hdpjk, 94.645, 2006-12 , 94.680, 2007-01 , 94.683, 2007-02 , 94.707, 2007-03 , 94.728, 2007-04 , 94.760, 2007-05 , 94.845, 2007-06 , 94.908, 2007-07 , 94.965, 2007-08 , 95.045, 2007-09 , 95.110, 2007-10
2006-12-12 Tuj|hdpjk, 94.647, 2006-12 , 94.685, 2007-01 , 94.692, 2007-02 , 94.740, 2007-03 , 94.760, 2007-04 , 94.800, 2007-05 , 94.927, 2007-06 , 94.997, 2007-07 , 95.075, 2007-08 , 95.175, 2007-09 , 95.232, 2007-10
2006-12-11 Moj|hdpjk, 94.645, 2006-12 , 94.677, 2007-01 , 94.685, 2007-02 , 94.725, 2007-03 , 94.745, 2007-04 , 94.785, 2007-05 , 94.887, 2007-06 , 94.957, 2007-07 , 95.035, 2007-08 , 95.120, 2007-09 , 95.177, 2007-10
2006-12-08 Frj|hdpjk, 94.647, 2006-12 , 94.683, 2007-01 , 94.690, 2007-02 , 94.730, 2007-03 , 94.760, 2007-04 , 94.798, 2007-05 , 94.902, 2007-06 , 94.973, 2007-07 , 95.045, 2007-08 , 95.120, 2007-09 , 95.177, 2007-10
2006-12-07 Thj|hdpjk, 94.650, 2006-12 , 94.695, 2007-01 , 94.707, 2007-02 , 94.777, 2007-03 , 94.825, 2007-04 , 94.900, 2007-05 , 95.010, 2007-06 , 95.090, 2007-07 , 95.158, 2007-08 , 95.238, 2007-09 , 95.293, 2007-10
2006-12-06 Wej|hdpjk, 94.652, 2006-12 , 94.700, 2007-01 , 94.713, 2007-02 , 94.793, 2007-03 , 94.840, 2007-04 , 94.923, 2007-05 , 95.033, 2007-06 , 95.110, 2007-07 , 95.180, 2007-08 , 95.262, 2007-09 , 95.317, 2007-10
2006-12-05 Tuj|hdpjk, 94.652, 2006-12 , 94.702, 2007-01 , 94.720, 2007-02 , 94.823, 2007-03 , 94.885, 2007-04 , 94.980, 2007-05 , 95.107, 2007-06 , 95.190, 2007-07 , 95.260, 2007-08 , 95.340, 2007-09 , 95.393, 2007-10
2006-12-04 Moj|hdpjk, 94.652, 2006-12 , 94.707, 2007-01 , 94.730, 2007-02 , 94.823, 2007-03 , 94.887, 2007-04 , 94.988, 2007-05 , 95.120, 2007-06 , 95.200, 2007-07 , 95.268, 2007-08 , 95.342, 2007-09 , 95.395, 2007-10
2006-12-01 Frj|hdpjk, 94.658, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.840, 2007-03 , 94.902, 2007-04 , 95.003, 2007-05 , 95.128, 2007-06 , 95.200, 2007-07 , 95.270, 2007-08 , 95.345, 2007-09 , 95.395, 2007-10
2006-11-30 Thj|hdpjk, 94.650, 2006-12 , 94.692, 2007-01 , 94.710, 2007-02 , 94.793, 2007-03 , 94.835, 2007-04 , 94.902, 2007-05 , 94.988, 2007-06 , 95.050, 2007-07 , 95.113, 2007-08 , 95.185, 2007-09 , 95.245, 2007-10
2006-11-29 Wej|hdpjk, 94.652, 2006-12 , 94.688, 2007-01 , 94.705, 2007-02 , 94.772, 2007-03 , 94.810, 2007-04 , 94.865, 2007-05 , 94.938, 2007-06 , 94.997, 2007-07 , 95.050, 2007-08 , 95.120, 2007-09 , 95.177, 2007-10
2006-11-28 Tuj|hdpjk, 94.650, 2006-12 , 94.688, 2007-01 , 94.705, 2007-02 , 94.775, 2007-03 , 94.815, 2007-04 , 94.870, 2007-05 , 94.952, 2007-06 , 95.010, 2007-07 , 95.060, 2007-08 , 95.130, 2007-09 , 95.185, 2007-10
2006-11-27 Moj|hdpjk, 94.650, 2006-12 , 94.683, 2007-01 , 94.698, 2007-02 , 94.760, 2007-03 , 94.798, 2007-04 , 94.853, 2007-05 , 94.920, 2007-06 , 94.973, 2007-07 , 95.022, 2007-08 , 95.090, 2007-09 , 95.145, 2007-10
2006-11-24 Frj|hdpjk, 94.650, 2006-12 , 94.685, 2007-01 , 94.695, 2007-02 , 94.755, 2007-03 , 94.787, 2007-04 , 94.840, 2007-05 , 94.908, 2007-06 , 94.960, 2007-07 , 95.007, 2007-08 , 95.073, 2007-09 , 95.130, 2007-10
2006-11-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 Wej|hdpjk, 94.652, 2006-12 , 94.677, 2007-01 , 94.688, 2007-02 , 94.747, 2007-03 , 94.775, 2007-04 , 94.827, 2007-05 , 94.893, 2007-06 , 94.942, 2007-07 , 94.990, 2007-08 , 95.055, 2007-09 , 95.113, 2007-10
2006-11-21 Tuj|hdpjk, 94.652, 2006-12 , 94.677, 2007-01 , 94.688, 2007-02 , 94.745, 2007-03 , 94.775, 2007-04 , 94.823, 2007-05 , 94.880, 2007-06 , 94.933, 2007-07 , 94.980, 2007-08 , 95.043, 2007-09 , 95.100, 2007-10
2006-11-20 Moj|hdpjk, 94.652, 2006-12 , 94.675, 2007-01 , 94.690, 2007-02 , 94.753, 2007-03 , 94.795, 2007-04 , 94.845, 2007-05 , 94.880, 2007-06 , 94.948, 2007-07 , 94.990, 2007-08 , 95.052, 2007-09 , 95.118, 2007-10
2006-11-17 Frj|hdpjk, 94.652, 2006-12 , 94.675, 2007-01 , 94.725, 2007-02 , 94.753, 2007-03 , 94.795, 2007-04 , 94.845, 2007-05 , 94.880, 2007-06 , 94.948, 2007-07 , 94.990, 2007-08 , 95.052, 2007-09 , 95.118, 2007-10
2006-11-16 Thj|hdpjk, 94.647, 2006-12 , 94.668, 2007-01 , 94.675, 2007-02 , 94.702, 2007-03 , 94.715, 2007-04 , 94.765, 2007-05 , 94.800, 2007-06 , 94.853, 2007-07 , 94.895, 2007-08 , 94.957, 2007-09 , 95.012, 2007-10
2006-11-15 Wej|hdpjk, 94.647, 2006-12 , 94.665, 2007-01 , 94.670, 2007-02 , 94.695, 2007-03 , 94.723, 2007-04 , 94.768, 2007-05 , 94.825, 2007-06 , 94.878, 2007-07 , 94.925, 2007-08 , 94.995, 2007-09 , 95.055, 2007-10
2006-11-14 Tuj|hdpjk, 94.647, 2006-12 , 94.673, 2007-01 , 94.685, 2007-02 , 94.735, 2007-03 , 94.770, 2007-04 , 94.820, 2007-05 , 94.893, 2007-06 , 94.950, 2007-07 , 95.000, 2007-08 , 95.077, 2007-09 , 95.137, 2007-10
2006-11-13 Moj|hdpjk, 94.680, 2006-11 , 94.645, 2006-12 , 94.670, 2007-01 , 94.673, 2007-02 , 94.720, 2007-03 , 94.750, 2007-04 , 94.795, 2007-05 , 94.857, 2007-06 , 94.912, 2007-07 , 94.960, 2007-08 , 95.033, 2007-09
2006-11-10 Frj|hdpjk, 94.680, 2006-11 , 94.650, 2006-12 , 94.675, 2007-01 , 94.685, 2007-02 , 94.740, 2007-03 , 94.775, 2007-04 , 94.823, 2007-05 , 94.895, 2007-06 , 94.948, 2007-07 , 94.997, 2007-08 , 95.070, 2007-09
2006-11-09 Thj|hdpjk, 94.677, 2006-11 , 94.650, 2006-12 , 94.668, 2007-01 , 94.673, 2007-02 , 94.725, 2007-03 , 94.760, 2007-04 , 94.802, 2007-05 , 94.868, 2007-06 , 94.920, 2007-07 , 94.967, 2007-08 , 95.043, 2007-09
2006-11-08 Wej|hdpjk, 94.677, 2006-11 , 94.645, 2006-12 , 94.668, 2007-01 , 94.677, 2007-02 , 94.730, 2007-03 , 94.765, 2007-04 , 94.805, 2007-05 , 94.868, 2007-06 , 94.918, 2007-07 , 94.965, 2007-08 , 95.037, 2007-09
2006-11-07 Tuj|hdpjk, 94.680, 2006-11 , 94.645, 2006-12 , 94.668, 2007-01 , 94.670, 2007-02 , 94.723, 2007-03 , 94.755, 2007-04 , 94.795, 2007-05 , 94.853, 2007-06 , 94.897, 2007-07 , 94.940, 2007-08 , 95.007, 2007-09
2006-11-06 Moj|hdpjk, 94.680, 2006-11 , 94.637, 2006-12 , 94.662, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.715, 2007-04 , 94.747, 2007-05 , 94.802, 2007-06 , 94.845, 2007-07 , 94.882, 2007-08 , 94.948, 2007-09
2006-11-03 Frj|hdpjk, 94.680, 2006-11 , 94.637, 2006-12 , 94.655, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.723, 2007-04 , 94.757, 2007-05 , 94.810, 2007-06 , 94.850, 2007-07 , 94.890, 2007-08 , 94.948, 2007-09
2006-11-02 Thj|hdpjk, 94.680, 2006-11 , 94.652, 2006-12 , 94.692, 2007-01 , 94.713, 2007-02 , 94.800, 2007-03 , 94.845, 2007-04 , 94.900, 2007-05 , 94.973, 2007-06 , 95.022, 2007-07 , 95.073, 2007-08 , 95.143, 2007-09
2006-11-01 Wej|hdpjk, 94.680, 2006-11 , 94.652, 2006-12 , 94.700, 2007-01 , 94.730, 2007-02 , 94.823, 2007-03 , 94.868, 2007-04 , 94.925, 2007-05 , 95.000, 2007-06 , 95.058, 2007-07 , 95.103, 2007-08 , 95.173, 2007-09
2006-10-31 Tuj|hdpjk, 94.680, 2006-11 , 94.645, 2006-12 , 94.688, 2007-01 , 94.702, 2007-02 , 94.770, 2007-03 , 94.808, 2007-04 , 94.855, 2007-05 , 94.923, 2007-06 , 94.973, 2007-07 , 95.022, 2007-08 , 95.098, 2007-09
2006-10-30 Moj|hdpjk, 94.680, 2006-11 , 94.643, 2006-12 , 94.677, 2007-01 , 94.685, 2007-02 , 94.738, 2007-03 , 94.770, 2007-04 , 94.808, 2007-05 , 94.868, 2007-06 , 94.912, 2007-07 , 94.955, 2007-08 , 95.027, 2007-09
2006-10-27 Frj|hdpjk, 94.680, 2006-11 , 94.637, 2006-12 , 94.675, 2007-01 , 94.683, 2007-02 , 94.735, 2007-03 , 94.762, 2007-04 , 94.810, 2007-05 , 94.872, 2007-06 , 94.920, 2007-07 , 94.967, 2007-08 , 95.040, 2007-09
2006-10-26 Thj|hdpjk, 94.677, 2006-11 , 94.635, 2006-12 , 94.665, 2007-01 , 94.668, 2007-02 , 94.705, 2007-03 , 94.735, 2007-04 , 94.770, 2007-05 , 94.827, 2007-06 , 94.870, 2007-07 , 94.912, 2007-08 , 94.975, 2007-09
2006-10-25 Wej|hdpjk, 94.677, 2006-11 , 94.628, 2006-12 , 94.645, 2007-01 , 94.645, 2007-02 , 94.662, 2007-03 , 94.685, 2007-04 , 94.707, 2007-05 , 94.760, 2007-06 , 94.798, 2007-07 , 94.838, 2007-08 , 94.900, 2007-09
2006-10-24 Tuj|hdpjk, 94.677, 2006-11 , 94.615, 2006-12 , 94.630, 2007-01 , 94.625, 2007-02 , 94.640, 2007-03 , 94.655, 2007-04 , 94.677, 2007-05 , 94.725, 2007-06 , 94.760, 2007-07 , 94.800, 2007-08 , 94.863, 2007-09
2006-10-23 Moj|hdpjk, 94.677, 2006-11 , 94.618, 2006-12 , 94.640, 2007-01 , 94.635, 2007-02 , 94.647, 2007-03 , 94.665, 2007-04 , 94.690, 2007-05 , 94.740, 2007-06 , 94.775, 2007-07 , 94.813, 2007-08 , 94.870, 2007-09
2006-10-20 Frj|hdpjk, 94.677, 2006-11 , 94.625, 2006-12 , 94.658, 2007-01 , 94.655, 2007-02 , 94.677, 2007-03 , 94.698, 2007-04 , 94.728, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08 , 94.915, 2007-09
2006-10-19 Thj|hdpjk, 94.677, 2006-11 , 94.622, 2006-12 , 94.658, 2007-01 , 94.655, 2007-02 , 94.677, 2007-03 , 94.698, 2007-04 , 94.730, 2007-05 , 94.783, 2007-06 , 94.827, 2007-07 , 94.868, 2007-08 , 94.925, 2007-09
2006-10-18 Wej|hdpjk, 94.677, 2006-11 , 94.620, 2006-12 , 94.655, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.717, 2007-04 , 94.755, 2007-05 , 94.805, 2007-06 , 94.850, 2007-07 , 94.887, 2007-08 , 94.942, 2007-09
2006-10-17 Tuj|hdpjk, 94.677, 2006-11 , 94.625, 2006-12 , 94.660, 2007-01 , 94.662, 2007-02 , 94.695, 2007-03 , 94.715, 2007-04 , 94.750, 2007-05 , 94.802, 2007-06 , 94.848, 2007-07 , 94.885, 2007-08 , 94.940, 2007-09
2006-10-16 Moj|hdpjk, 94.680, 2006-10 , 94.677, 2006-11 , 94.628, 2006-12 , 94.660, 2007-01 , 94.662, 2007-02 , 94.692, 2007-03 , 94.715, 2007-04 , 94.745, 2007-05 , 94.795, 2007-06 , 94.838, 2007-07 , 94.872, 2007-08
2006-10-13 Frj|hdpjk, 94.680, 2006-10 , 94.677, 2006-11 , 94.625, 2006-12 , 94.662, 2007-01 , 94.665, 2007-02 , 94.685, 2007-03 , 94.705, 2007-04 , 94.730, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07 , 94.855, 2007-08
2006-10-12 Thj|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.622, 2006-12 , 94.673, 2007-01 , 94.673, 2007-02 , 94.700, 2007-03 , 94.720, 2007-04 , 94.750, 2007-05 , 94.798, 2007-06 , 94.842, 2007-07 , 94.875, 2007-08
2006-10-11 Wej|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.628, 2006-12 , 94.675, 2007-01 , 94.673, 2007-02 , 94.695, 2007-03 , 94.710, 2007-04 , 94.728, 2007-05 , 94.783, 2007-06 , 94.825, 2007-07 , 94.863, 2007-08
2006-10-10 Tuj|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.635, 2006-12 , 94.677, 2007-01 , 94.688, 2007-02 , 94.725, 2007-03 , 94.750, 2007-04 , 94.783, 2007-05 , 94.838, 2007-06 , 94.880, 2007-07 , 94.918, 2007-08
2006-10-09 Mop|hdpjk, 9467.750, 2006-10 , 9467.750, 2006-11 , 9463.750, 2006-12 , 9469.000, 2007-01 , 9471.250, 2007-02 , 9478.000, 2007-03 , 9481.250, 2007-04 , 9486.000, 2007-05 , 9492.750, 2007-06 , 9497.250, 2007-07 , 9500.250, 2007-08
2006-10-06 Frj|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.637, 2006-12 , 94.690, 2007-01 , 94.713, 2007-02 , 94.780, 2007-03 , 94.813, 2007-04 , 94.860, 2007-05 , 94.927, 2007-06 , 94.973, 2007-07 , 95.003, 2007-08
2006-10-05 Thj|hdpjk, 94.677, 2006-10 , 94.680, 2006-11 , 94.643, 2006-12 , 94.710, 2007-01 , 94.745, 2007-02 , 94.830, 2007-03 , 94.875, 2007-04 , 94.938, 2007-05 , 95.020, 2007-06 , 95.075, 2007-07 , 95.122, 2007-08
2006-10-04 Wej|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.652, 2006-12 , 94.730, 2007-01 , 94.770, 2007-02 , 94.872, 2007-03 , 94.955, 2007-04 , 95.010, 2007-05 , 95.088, 2007-06 , 95.150, 2007-07 , 95.192, 2007-08
2006-10-03 Tuj|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.645, 2006-12 , 94.715, 2007-01 , 94.747, 2007-02 , 94.830, 2007-03 , 94.875, 2007-04 , 94.930, 2007-05 , 95.007, 2007-06 , 95.055, 2007-07 , 95.098, 2007-08
2006-10-02 Moj|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.645, 2006-12 , 94.720, 2007-01 , 94.753, 2007-02 , 94.835, 2007-03 , 94.900, 2007-04 , 94.948, 2007-05 , 95.007, 2007-06 , 95.055, 2007-07 , 95.098, 2007-08
2006-09-29 Frj|hdpjk, 94.675, 2006-10 , 94.675, 2006-11 , 94.637, 2006-12 , 94.710, 2007-01 , 94.738, 2007-02 , 94.808, 2007-03 , 94.845, 2007-04 , 94.893, 2007-05 , 94.952, 2007-06 , 95.000, 2007-07 , 95.043, 2007-08
2006-09-28 Thj|hdpjk, 94.675, 2006-10 , 94.675, 2006-11 , 94.635, 2006-12 , 94.713, 2007-01 , 94.743, 2007-02 , 94.810, 2007-03 , 94.850, 2007-04 , 94.900, 2007-05 , 94.967, 2007-06 , 95.015, 2007-07 , 95.058, 2007-08
2006-09-27 Wej|hdpjk, 94.677, 2006-10 , 94.677, 2006-11 , 94.643, 2006-12 , 94.725, 2007-01 , 94.757, 2007-02 , 94.832, 2007-03 , 94.870, 2007-04 , 94.918, 2007-05 , 94.985, 2007-06 , 95.033, 2007-07 , 95.075, 2007-08
2006-09-26 Tuj|hdpjk, 94.680, 2006-10 , 94.680, 2006-11 , 94.647, 2006-12 , 94.728, 2007-01 , 94.757, 2007-02 , 94.827, 2007-03 , 94.865, 2007-04 , 94.912, 2007-05 , 94.980, 2007-06 , 95.027, 2007-07 , 95.070, 2007-08
2006-09-25 Moj|hdpjk, 94.683, 2006-10 , 94.680, 2006-11 , 94.673, 2006-12 , 94.762, 2007-01 , 94.793, 2007-02 , 94.863, 2007-03 , 94.897, 2007-04 , 94.948, 2007-05 , 95.012, 2007-06 , 95.063, 2007-07 , 95.107, 2007-08
2006-09-22 Frj|hdpjk, 94.673, 2006-10 , 94.677, 2006-11 , 94.643, 2006-12 , 94.732, 2007-01 , 94.762, 2007-02 , 94.832, 2007-03 , 94.868, 2007-04 , 94.918, 2007-05 , 94.982, 2007-06 , 95.033, 2007-07 , 95.077, 2007-08
2006-09-21 Thj|hdpjk, 94.670, 2006-10 , 94.673, 2006-11 , 94.637, 2006-12 , 94.717, 2007-01 , 94.740, 2007-02 , 94.800, 2007-03 , 94.832, 2007-04 , 94.875, 2007-05 , 94.945, 2007-06 , 94.995, 2007-07 , 95.037, 2007-08
2006-09-20 Wej|hdpjk, 94.662, 2006-10 , 94.655, 2006-11 , 94.605, 2006-12 , 94.662, 2007-01 , 94.675, 2007-02 , 94.707, 2007-03 , 94.730, 2007-04 , 94.760, 2007-05 , 94.815, 2007-06 , 94.857, 2007-07 , 94.893, 2007-08
2006-09-19 Tuj|hdpjk, 94.658, 2006-10 , 94.655, 2006-11 , 94.607, 2006-12 , 94.668, 2007-01 , 94.683, 2007-02 , 94.723, 2007-03 , 94.743, 2007-04 , 94.775, 2007-05 , 94.825, 2007-06 , 94.868, 2007-07 , 94.900, 2007-08
2006-09-18 Moj|hdpjk, 94.670, 2006-09 , 94.645, 2006-10 , 94.637, 2006-11 , 94.580, 2006-12 , 94.628, 2007-01 , 94.640, 2007-02 , 94.655, 2007-03 , 94.668, 2007-04 , 94.692, 2007-05 , 94.738, 2007-06 , 94.775, 2007-07
2006-09-15 Frj|hdpjk, 94.668, 2006-09 , 94.645, 2006-10 , 94.637, 2006-11 , 94.588, 2006-12 , 94.643, 2007-01 , 94.655, 2007-02 , 94.670, 2007-03 , 94.688, 2007-04 , 94.713, 2007-05 , 94.757, 2007-06 , 94.795, 2007-07
2006-09-14 Thj|hdpjk, 94.668, 2006-09 , 94.640, 2006-10 , 94.635, 2006-11 , 94.582, 2006-12 , 94.647, 2007-01 , 94.662, 2007-02 , 94.698, 2007-03 , 94.723, 2007-04 , 94.757, 2007-05 , 94.813, 2007-06 , 94.853, 2007-07
2006-09-13 Wej|hdpjk, 94.668, 2006-09 , 94.640, 2006-10 , 94.635, 2006-11 , 94.595, 2006-12 , 94.668, 2007-01 , 94.690, 2007-02 , 94.735, 2007-03 , 94.768, 2007-04 , 94.805, 2007-05 , 94.857, 2007-06 , 94.897, 2007-07
2006-09-12 Tuj|hdpjk, 94.668, 2006-09 , 94.635, 2006-10 , 94.628, 2006-11 , 94.582, 2006-12 , 94.658, 2007-01 , 94.677, 2007-02 , 94.723, 2007-03 , 94.753, 2007-04 , 94.787, 2007-05 , 94.838, 2007-06 , 94.878, 2007-07
2006-09-11 Moj|hdpjk, 94.668, 2006-09 , 94.632, 2006-10 , 94.625, 2006-11 , 94.575, 2006-12 , 94.650, 2007-01 , 94.670, 2007-02 , 94.710, 2007-03 , 94.738, 2007-04 , 94.772, 2007-05 , 94.830, 2007-06 , 94.872, 2007-07
2006-09-08 Frj|hdpjk, 94.665, 2006-09 , 94.643, 2006-10 , 94.635, 2006-11 , 94.592, 2006-12 , 94.670, 2007-01 , 94.698, 2007-02 , 94.747, 2007-03 , 94.780, 2007-04 , 94.823, 2007-05 , 94.878, 2007-06 , 94.920, 2007-07
2006-09-07 Thj|hdpjk, 94.665, 2006-09 , 94.643, 2006-10 , 94.635, 2006-11 , 94.582, 2006-12 , 94.660, 2007-01 , 94.680, 2007-02 , 94.735, 2007-03 , 94.768, 2007-04 , 94.808, 2007-05 , 94.865, 2007-06 , 94.902, 2007-07
2006-09-06 Wej|hdpjk, 94.665, 2006-09 , 94.635, 2006-10 , 94.628, 2006-11 , 94.580, 2006-12 , 94.665, 2007-01 , 94.685, 2007-02 , 94.740, 2007-03 , 94.772, 2007-04 , 94.813, 2007-05 , 94.870, 2007-06 , 94.908, 2007-07
2006-09-05 Tuj|hdpjk, 94.660, 2006-09 , 94.640, 2006-10 , 94.635, 2006-11 , 94.598, 2006-12 , 94.683, 2007-01 , 94.705, 2007-02 , 94.762, 2007-03 , 94.793, 2007-04 , 94.832, 2007-05 , 94.890, 2007-06 , 94.927, 2007-07
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Frj|hdpjk, 94.662, 2006-09 , 94.645, 2006-10 , 94.643, 2006-11 , 94.610, 2006-12 , 94.717, 2007-01 , 94.740, 2007-02 , 94.790, 2007-03 , 94.825, 2007-04 , 94.863, 2007-05 , 94.920, 2007-06 , 94.963, 2007-07
2006-08-31 Thj|hdpjk, 94.665, 2006-09 , 94.640, 2006-10 , 94.643, 2006-11 , 94.605, 2006-12 , 94.702, 2007-01 , 94.725, 2007-02 , 94.775, 2007-03 , 94.805, 2007-04 , 94.842, 2007-05 , 94.900, 2007-06 , 94.948, 2007-07
2006-08-30 Wej|hdpjk, 94.662, 2006-09 , 94.622, 2006-10 , 94.618, 2006-11 , 94.577, 2006-12 , 94.658, 2007-01 , 94.680, 2007-02 , 94.730, 2007-03 , 94.760, 2007-04 , 94.798, 2007-05 , 94.855, 2007-06 , 94.897, 2007-07
2006-08-29 Tuj|hdpjk, 94.660, 2006-09 , 94.613, 2006-10 , 94.615, 2006-11 , 94.558, 2006-12 , 94.635, 2007-01 , 94.643, 2007-02 , 94.688, 2007-03 , 94.713, 2007-04 , 94.750, 2007-05 , 94.810, 2007-06 , 94.853, 2007-07
2006-08-28 Moj|hdpjk, 94.658, 2006-09 , 94.613, 2006-10 , 94.605, 2006-11 , 94.548, 2006-12 , 94.625, 2007-01 , 94.632, 2007-02 , 94.677, 2007-03 , 94.702, 2007-04 , 94.740, 2007-05 , 94.800, 2007-06 , 94.838, 2007-07
2006-08-25 Frj|hdpjk, 94.658, 2006-09 , 94.620, 2006-10 , 94.607, 2006-11 , 94.560, 2006-12 , 94.632, 2007-01 , 94.652, 2007-02 , 94.692, 2007-03 , 94.717, 2007-04 , 94.755, 2007-05 , 94.815, 2007-06 , 94.857, 2007-07
2006-08-24 Thj|hdpjk, 94.655, 2006-09 , 94.610, 2006-10 , 94.600, 2006-11 , 94.548, 2006-12 , 94.610, 2007-01 , 94.628, 2007-02 , 94.658, 2007-03 , 94.688, 2007-04 , 94.720, 2007-05 , 94.780, 2007-06 , 94.823, 2007-07
2006-08-23 Wej|hdpjk, 94.652, 2006-09 , 94.620, 2006-10 , 94.607, 2006-11 , 94.550, 2006-12 , 94.607, 2007-01 , 94.620, 2007-02 , 94.658, 2007-03 , 94.675, 2007-04 , 94.713, 2007-05 , 94.775, 2007-06 , 94.817, 2007-07
2006-08-22 Tuj|hdpjk, 94.650, 2006-09 , 94.607, 2006-10 , 94.595, 2006-11 , 94.535, 2006-12 , 94.603, 2007-01 , 94.615, 2007-02 , 94.652, 2007-03 , 94.685, 2007-04 , 94.723, 2007-05 , 94.785, 2007-06 , 94.832, 2007-07
2006-08-21 Moj|hdpjk, 94.650, 2006-09 , 94.607, 2006-10 , 94.592, 2006-11 , 94.535, 2006-12 , 94.603, 2007-01 , 94.615, 2007-02 , 94.655, 2007-03 , 94.688, 2007-04 , 94.725, 2007-05 , 94.787, 2007-06 , 94.832, 2007-07
2006-08-18 Frj|hdpjk, 94.645, 2006-09 , 94.603, 2006-10 , 94.590, 2006-11 , 94.535, 2006-12 , 94.603, 2007-01 , 94.620, 2007-02 , 94.660, 2007-03 , 94.695, 2007-04 , 94.728, 2007-05 , 94.793, 2007-06 , 94.838, 2007-07
2006-08-17 Thj|hdpjk, 94.645, 2006-09 , 94.600, 2006-10 , 94.590, 2006-11 , 94.518, 2006-12 , 94.582, 2007-01 , 94.598, 2007-02 , 94.635, 2007-03 , 94.670, 2007-04 , 94.705, 2007-05 , 94.768, 2007-06 , 94.808, 2007-07
2006-08-16 Wej|hdpjk, 94.643, 2006-09 , 94.613, 2006-10 , 94.598, 2006-11 , 94.537, 2006-12 , 94.605, 2007-01 , 94.622, 2007-02 , 94.665, 2007-03 , 94.700, 2007-04 , 94.735, 2007-05 , 94.798, 2007-06 , 94.838, 2007-07
2006-08-15 Tuj|hdpjk, 94.625, 2006-09 , 94.580, 2006-10 , 94.563, 2006-11 , 94.500, 2006-12 , 94.565, 2007-01 , 94.573, 2007-02 , 94.607, 2007-03 , 94.637, 2007-04 , 94.668, 2007-05 , 94.720, 2007-06 , 94.755, 2007-07
2006-08-14 Moj|hdpjk, 94.670, 2006-08 , 94.600, 2006-09 , 94.550, 2006-10 , 94.533, 2006-11 , 94.455, 2006-12 , 94.507, 2007-01 , 94.515, 2007-02 , 94.543, 2007-03 , 94.565, 2007-04 , 94.592, 2007-05 , 94.640, 2007-06
2006-08-11 Frj|hdpjk, 94.670, 2006-08 , 94.620, 2006-09 , 94.573, 2006-10 , 94.565, 2006-11 , 94.500, 2006-12 , 94.558, 2007-01 , 94.567, 2007-02 , 94.598, 2007-03 , 94.625, 2007-04 , 94.652, 2007-05 , 94.702, 2007-06
2006-08-10 Thj|hdpjk, 94.670, 2006-08 , 94.622, 2006-09 , 94.592, 2006-10 , 94.580, 2006-11 , 94.530, 2006-12 , 94.592, 2007-01 , 94.607, 2007-02 , 94.635, 2007-03 , 94.665, 2007-04 , 94.700, 2007-05 , 94.755, 2007-06
2006-08-09 Wej|hdpjk, 94.668, 2006-08 , 94.620, 2006-09 , 94.595, 2006-10 , 94.595, 2006-11 , 94.540, 2006-12 , 94.605, 2007-01 , 94.620, 2007-02 , 94.650, 2007-03 , 94.675, 2007-04 , 94.710, 2007-05 , 94.762, 2007-06
2006-08-08 Tuj|hdpjk, 94.665, 2006-08 , 94.618, 2006-09 , 94.598, 2006-10 , 94.598, 2006-11 , 94.545, 2006-12 , 94.613, 2007-01 , 94.628, 2007-02 , 94.655, 2007-03 , 94.690, 2007-04 , 94.723, 2007-05 , 94.777, 2007-06
2006-08-07 Moj|hdpjk, 94.625, 2006-08 , 94.573, 2006-09 , 94.560, 2006-10 , 94.563, 2006-11 , 94.515, 2006-12 , 94.588, 2007-01 , 94.605, 2007-02 , 94.643, 2007-03 , 94.670, 2007-04 , 94.700, 2007-05 , 94.745, 2007-06
2006-08-04 Frj|hdpjk, 94.630, 2006-08 , 94.592, 2006-09 , 94.575, 2006-10 , 94.585, 2006-11 , 94.545, 2006-12 , 94.618, 2007-01 , 94.635, 2007-02 , 94.673, 2007-03 , 94.700, 2007-04 , 94.732, 2007-05 , 94.783, 2007-06
2006-08-03 Thj|hdpjk, 94.573, 2006-08 , 94.527, 2006-09 , 94.510, 2006-10 , 94.505, 2006-11 , 94.475, 2006-12 , 94.548, 2007-01 , 94.565, 2007-02 , 94.598, 2007-03 , 94.622, 2007-04 , 94.652, 2007-05 , 94.702, 2007-06
2006-08-02 Wej|hdpjk, 94.577, 2006-08 , 94.545, 2006-09 , 94.543, 2006-10 , 94.540, 2006-11 , 94.512, 2006-12 , 94.600, 2007-01 , 94.613, 2007-02 , 94.632, 2007-03 , 94.690, 2007-04 , 94.713, 2007-05 , 94.755, 2007-06
2006-08-01 Tuj|hdpjk, 94.588, 2006-08 , 94.558, 2006-09 , 94.548, 2006-10 , 94.545, 2006-11 , 94.518, 2006-12 , 94.605, 2007-01 , 94.618, 2007-02 , 94.637, 2007-03 , 94.690, 2007-04 , 94.713, 2007-05 , 94.755, 2007-06
2006-07-31 Moj|hdpjk, 94.592, 2006-08 , 94.570, 2006-09 , 94.565, 2006-10 , 94.555, 2006-11 , 94.527, 2006-12 , 94.610, 2007-01 , 94.622, 2007-02 , 94.643, 2007-03 , 94.690, 2007-04 , 94.713, 2007-05 , 94.755, 2007-06
2006-07-28 Frj|hdpjk, 94.600, 2006-08 , 94.570, 2006-09 , 94.565, 2006-10 , 94.555, 2006-11 , 94.527, 2006-12 , 94.600, 2007-01 , 94.613, 2007-02 , 94.632, 2007-03 , 94.670, 2007-04 , 94.692, 2007-05 , 94.735, 2007-06
2006-07-27 Thj|hdpjk, 94.570, 2006-08 , 94.525, 2006-09 , 94.518, 2006-10 , 94.505, 2006-11 , 94.463, 2006-12 , 94.520, 2007-01 , 94.533, 2007-02 , 94.552, 2007-03 , 94.575, 2007-04 , 94.598, 2007-05 , 94.640, 2007-06
2006-07-26 Wej|hdpjk, 94.563, 2006-08 , 94.518, 2006-09 , 94.518, 2006-10 , 94.505, 2006-11 , 94.463, 2006-12 , 94.515, 2007-01 , 94.527, 2007-02 , 94.548, 2007-03 , 94.570, 2007-04 , 94.592, 2007-05 , 94.635, 2007-06
2006-07-25 Tuj|hdpjk, 94.548, 2006-08 , 94.490, 2006-09 , 94.480, 2006-10 , 94.465, 2006-11 , 94.423, 2006-12 , 94.470, 2007-01 , 94.482, 2007-02 , 94.503, 2007-03 , 94.525, 2007-04 , 94.548, 2007-05 , 94.590, 2007-06
2006-07-24 Moj|hdpjk, 94.565, 2006-08 , 94.510, 2006-09 , 94.485, 2006-10 , 94.478, 2006-11 , 94.438, 2006-12 , 94.490, 2007-01 , 94.503, 2007-02 , 94.522, 2007-03 , 94.545, 2007-04 , 94.567, 2007-05 , 94.610, 2007-06
2006-07-21 Frj|hdpjk, 94.570, 2006-08 , 94.520, 2006-09 , 94.495, 2006-10 , 94.488, 2006-11 , 94.442, 2006-12 , 94.490, 2007-01 , 94.503, 2007-02 , 94.522, 2007-03 , 94.545, 2007-04 , 94.567, 2007-05 , 94.610, 2007-06
2006-07-20 Thj|hdpjk, 94.567, 2006-08 , 94.512, 2006-09 , 94.503, 2006-10 , 94.503, 2006-11 , 94.457, 2006-12 , 94.520, 2007-01 , 94.533, 2007-02 , 94.552, 2007-03 , 94.575, 2007-04 , 94.598, 2007-05 , 94.640, 2007-06
2006-07-19 Wej|hdpjk, 94.533, 2006-08 , 94.478, 2006-09 , 94.463, 2006-10 , 94.457, 2006-11 , 94.412, 2006-12 , 94.470, 2007-01 , 94.482, 2007-02 , 94.495, 2007-03 , 94.515, 2007-04 , 94.535, 2007-05 , 94.575, 2007-06
2006-07-18 Tuj|hdpjk, 94.510, 2006-08 , 94.448, 2006-09 , 94.425, 2006-10 , 94.420, 2006-11 , 94.365, 2006-12 , 94.410, 2007-01 , 94.418, 2007-02 , 94.412, 2007-03 , 94.423, 2007-04 , 94.435, 2007-05 , 94.467, 2007-06
2006-07-17 Moj|hdpjk, 94.630, 2006-07 , 94.537, 2006-08 , 94.478, 2006-09 , 94.480, 2006-10 , 94.478, 2006-11 , 94.433, 2006-12 , 94.478, 2007-01 , 94.485, 2007-02 , 94.488, 2007-03 , 94.500, 2007-04 , 94.518, 2007-05
2006-07-14 Frj|hdpjk, 94.630, 2006-07 , 94.543, 2006-08 , 94.495, 2006-09 , 94.485, 2006-10 , 94.482, 2006-11 , 94.445, 2006-12 , 94.490, 2007-01 , 94.500, 2007-02 , 94.505, 2007-03 , 94.520, 2007-04 , 94.535, 2007-05
2006-07-13 Thj|hdpjk, 94.620, 2006-07 , 94.525, 2006-08 , 94.467, 2006-09 , 94.457, 2006-10 , 94.457, 2006-11 , 94.415, 2006-12 , 94.457, 2007-01 , 94.465, 2007-02 , 94.467, 2007-03 , 94.482, 2007-04 , 94.497, 2007-05
2006-07-12 Wej|hdpjk, 94.613, 2006-07 , 94.515, 2006-08 , 94.438, 2006-09 , 94.415, 2006-10 , 94.412, 2006-11 , 94.370, 2006-12 , 94.412, 2007-01 , 94.418, 2007-02 , 94.418, 2007-03 , 94.433, 2007-04 , 94.448, 2007-05
2006-07-11 Tuj|hdpjk, 94.610, 2006-07 , 94.520, 2006-08 , 94.442, 2006-09 , 94.420, 2006-10 , 94.418, 2006-11 , 94.372, 2006-12 , 94.415, 2007-01 , 94.420, 2007-02 , 94.420, 2007-03 , 94.435, 2007-04 , 94.448, 2007-05
2006-07-10 Moj|hdpjk, 94.605, 2006-07 , 94.515, 2006-08 , 94.433, 2006-09 , 94.405, 2006-10 , 94.402, 2006-11 , 94.353, 2006-12 , 94.393, 2007-01 , 94.395, 2007-02 , 94.397, 2007-03 , 94.410, 2007-04 , 94.425, 2007-05
2006-07-07 Frj|hdpjk, 94.605, 2006-07 , 94.515, 2006-08 , 94.435, 2006-09 , 94.410, 2006-10 , 94.408, 2006-11 , 94.360, 2006-12 , 94.400, 2007-01 , 94.405, 2007-02 , 94.405, 2007-03 , 94.420, 2007-04 , 94.433, 2007-05
2006-07-06 Thj|hdpjk, 94.603, 2006-07 , 94.500, 2006-08 , 94.410, 2006-09 , 94.372, 2006-10 , 94.370, 2006-11 , 94.317, 2006-12 , 94.355, 2007-01 , 94.357, 2007-02 , 94.355, 2007-03 , 94.365, 2007-04 , 94.378, 2007-05
2006-07-05 Wej|hdpjk, 94.585, 2006-07 , 94.480, 2006-08 , 94.397, 2006-09 , 94.360, 2006-10 , 94.355, 2006-11 , 94.298, 2006-12 , 94.335, 2007-01 , 94.338, 2007-02 , 94.335, 2007-03 , 94.345, 2007-04 , 94.357, 2007-05
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Moj|hdpjk, 94.607, 2006-07 , 94.520, 2006-08 , 94.442, 2006-09 , 94.420, 2006-10 , 94.418, 2006-11 , 94.375, 2006-12 , 94.415, 2007-01 , 94.423, 2007-02 , 94.425, 2007-03 , 94.438, 2007-04 , 94.452, 2007-05
2006-06-30 Frj|hdpjk, 94.615, 2006-07 , 94.525, 2006-08 , 94.473, 2006-09 , 94.457, 2006-10 , 94.455, 2006-11 , 94.405, 2006-12 , 94.452, 2007-01 , 94.455, 2007-02 , 94.457, 2007-03 , 94.470, 2007-04 , 94.480, 2007-05
2006-06-29 Thj|hdpjk, 94.595, 2006-07 , 94.515, 2006-08 , 94.445, 2006-09 , 94.433, 2006-10 , 94.430, 2006-11 , 94.380, 2006-12 , 94.418, 2007-01 , 94.420, 2007-02 , 94.423, 2007-03 , 94.425, 2007-04 , 94.435, 2007-05
2006-06-28 Wej|hdpjk, 94.570, 2006-07 , 94.470, 2006-08 , 94.380, 2006-09 , 94.348, 2006-10 , 94.345, 2006-11 , 94.295, 2006-12 , 94.327, 2007-01 , 94.330, 2007-02 , 94.332, 2007-03 , 94.335, 2007-04 , 94.345, 2007-05
2006-06-27 Tuj|hdpjk, 94.573, 2006-07 , 94.470, 2006-08 , 94.390, 2006-09 , 94.372, 2006-10 , 94.370, 2006-11 , 94.320, 2006-12 , 94.363, 2007-01 , 94.365, 2007-02 , 94.368, 2007-03 , 94.375, 2007-04 , 94.385, 2007-05
2006-06-26 Moj|hdpjk, 94.573, 2006-07 , 94.460, 2006-08 , 94.375, 2006-09 , 94.353, 2006-10 , 94.350, 2006-11 , 94.300, 2006-12 , 94.338, 2007-01 , 94.340, 2007-02 , 94.342, 2007-03 , 94.350, 2007-04 , 94.360, 2007-05
2006-06-23 Frj|hdpjk, 94.573, 2006-07 , 94.463, 2006-08 , 94.385, 2006-09 , 94.357, 2006-10 , 94.355, 2006-11 , 94.305, 2006-12 , 94.348, 2007-01 , 94.350, 2007-02 , 94.353, 2007-03 , 94.360, 2007-04 , 94.370, 2007-05
2006-06-22 Thj|hdpjk, 94.577, 2006-07 , 94.478, 2006-08 , 94.410, 2006-09 , 94.382, 2006-10 , 94.380, 2006-11 , 94.330, 2006-12 , 94.372, 2007-01 , 94.375, 2007-02 , 94.378, 2007-03 , 94.385, 2007-04 , 94.395, 2007-05
2006-06-21 Wej|hdpjk, 94.588, 2006-07 , 94.493, 2006-08 , 94.438, 2006-09 , 94.418, 2006-10 , 94.423, 2006-11 , 94.378, 2006-12 , 94.423, 2007-01 , 94.427, 2007-02 , 94.427, 2007-03 , 94.435, 2007-04 , 94.448, 2007-05
2006-06-20 Tuj|hdpjk, 94.585, 2006-07 , 94.495, 2006-08 , 94.438, 2006-09 , 94.420, 2006-10 , 94.427, 2006-11 , 94.382, 2006-12 , 94.427, 2007-01 , 94.433, 2007-02 , 94.433, 2007-03 , 94.440, 2007-04 , 94.450, 2007-05
2006-06-19 Moj|hdpjk, 94.721, 2006-06 , 94.592, 2006-07 , 94.500, 2006-08 , 94.445, 2006-09 , 94.427, 2006-10 , 94.430, 2006-11 , 94.387, 2006-12 , 94.435, 2007-01 , 94.442, 2007-02 , 94.445, 2007-03 , 94.455, 2007-04
2006-06-16 Frj|hdpjk, 94.723, 2006-06 , 94.595, 2006-07 , 94.510, 2006-08 , 94.452, 2006-09 , 94.435, 2006-10 , 94.435, 2006-11 , 94.400, 2006-12 , 94.452, 2007-01 , 94.460, 2007-02 , 94.473, 2007-03 , 94.485, 2007-04
2006-06-15 Thj|hdpjk, 94.720, 2006-06 , 94.595, 2006-07 , 94.520, 2006-08 , 94.463, 2006-09 , 94.450, 2006-10 , 94.450, 2006-11 , 94.423, 2006-12 , 94.475, 2007-01 , 94.482, 2007-02 , 94.488, 2007-03 , 94.503, 2007-04
2006-06-14 Wej|hdpjk, 94.723, 2006-06 , 94.620, 2006-07 , 94.550, 2006-08 , 94.503, 2006-09 , 94.493, 2006-10 , 94.493, 2006-11 , 94.457, 2006-12 , 94.510, 2007-01 , 94.520, 2007-02 , 94.533, 2007-03 , 94.548, 2007-04
2006-06-13 Tuj|hdpjk, 94.755, 2006-06 , 94.662, 2006-07 , 94.610, 2006-08 , 94.582, 2006-09 , 94.582, 2006-10 , 94.588, 2006-11 , 94.555, 2006-12 , 94.613, 2007-01 , 94.628, 2007-02 , 94.647, 2007-03 , 94.665, 2007-04
2006-06-12 Moj|hdpjk, 94.762, 2006-06 , 94.677, 2006-07 , 94.615, 2006-08 , 94.590, 2006-09 , 94.588, 2006-10 , 94.590, 2006-11 , 94.555, 2006-12 , 94.610, 2007-01 , 94.622, 2007-02 , 94.637, 2007-03 , 94.650, 2007-04
2006-06-09 Frj|hdpjk, 94.762, 2006-06 , 94.680, 2006-07 , 94.625, 2006-08 , 94.600, 2006-09 , 94.595, 2006-10 , 94.598, 2006-11 , 94.560, 2006-12 , 94.615, 2007-01 , 94.625, 2007-02 , 94.643, 2007-03 , 94.655, 2007-04
2006-06-08 Thj|hdpjk, 94.765, 2006-06 , 94.690, 2006-07 , 94.637, 2006-08 , 94.613, 2006-09 , 94.605, 2006-10 , 94.605, 2006-11 , 94.570, 2006-12 , 94.625, 2007-01 , 94.637, 2007-02 , 94.658, 2007-03 , 94.673, 2007-04
2006-06-07 Wej|hdpjk, 94.755, 2006-06 , 94.683, 2006-07 , 94.628, 2006-08 , 94.603, 2006-09 , 94.590, 2006-10 , 94.592, 2006-11 , 94.558, 2006-12 , 94.610, 2007-01 , 94.620, 2007-02 , 94.635, 2007-03 , 94.645, 2007-04
2006-06-06 Tuj|hdpjk, 94.760, 2006-06 , 94.692, 2006-07 , 94.647, 2006-08 , 94.622, 2006-09 , 94.615, 2006-10 , 94.615, 2006-11 , 94.582, 2006-12 , 94.635, 2007-01 , 94.643, 2007-02 , 94.662, 2007-03 , 94.677, 2007-04
2006-06-05 Moj|hdpjk, 94.772, 2006-06 , 94.715, 2006-07 , 94.670, 2006-08 , 94.628, 2006-09 , 94.635, 2006-10 , 94.637, 2006-11 , 94.600, 2006-12 , 94.658, 2007-01 , 94.670, 2007-02 , 94.690, 2007-03 , 94.705, 2007-04
2006-06-02 Frj|hdpjk, 94.813, 2006-06 , 94.760, 2006-07 , 94.717, 2006-08 , 94.707, 2006-09 , 94.715, 2006-10 , 94.717, 2006-11 , 94.680, 2006-12 , 94.732, 2007-01 , 94.745, 2007-02 , 94.765, 2007-03 , 94.775, 2007-04
2006-06-01 Thj|hdpjk, 94.768, 2006-06 , 94.698, 2006-07 , 94.650, 2006-08 , 94.613, 2006-09 , 94.592, 2006-10 , 94.598, 2006-11 , 94.560, 2006-12 , 94.605, 2007-01 , 94.613, 2007-02 , 94.620, 2007-03 , 94.630, 2007-04
2006-05-31 Wej|hdpjk, 94.777, 2006-06 , 94.707, 2006-07 , 94.655, 2006-08 , 94.613, 2006-09 , 94.592, 2006-10 , 94.592, 2006-11 , 94.560, 2006-12 , 94.603, 2007-01 , 94.613, 2007-02 , 94.622, 2007-03 , 94.625, 2007-04
2006-05-30 Tuj|hdpjk, 94.805, 2006-06 , 94.743, 2006-07 , 94.695, 2006-08 , 94.662, 2006-09 , 94.658, 2006-10 , 94.658, 2006-11 , 94.625, 2006-12 , 94.668, 2007-01 , 94.677, 2007-02 , 94.688, 2007-03 , 94.695, 2007-04
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Frj|hdpjk, 94.817, 2006-06 , 94.755, 2006-07 , 94.710, 2006-08 , 94.685, 2006-09 , 94.680, 2006-10 , 94.677, 2006-11 , 94.652, 2006-12 , 94.700, 2007-01 , 94.713, 2007-02 , 94.730, 2007-03 , 94.740, 2007-04
2006-05-25 Thj|hdpjk, 94.815, 2006-06 , 94.750, 2006-07 , 94.705, 2006-08 , 94.673, 2006-09 , 94.668, 2006-10 , 94.668, 2006-11 , 94.632, 2006-12 , 94.680, 2007-01 , 94.688, 2007-02 , 94.705, 2007-03 , 94.715, 2007-04
2006-05-24 Wej|hdpjk, 94.815, 2006-06 , 94.750, 2006-07 , 94.705, 2006-08 , 94.677, 2006-09 , 94.677, 2006-10 , 94.683, 2006-11 , 94.650, 2006-12 , 94.702, 2007-01 , 94.713, 2007-02 , 94.732, 2007-03 , 94.747, 2007-04
2006-05-23 Tuj|hdpjk, 94.800, 2006-06 , 94.738, 2006-07 , 94.688, 2006-08 , 94.660, 2006-09 , 94.658, 2006-10 , 94.660, 2006-11 , 94.625, 2006-12 , 94.675, 2007-01 , 94.685, 2007-02 , 94.705, 2007-03 , 94.715, 2007-04
2006-05-22 Moj|hdpjk, 94.808, 2006-06 , 94.738, 2006-07 , 94.692, 2006-08 , 94.665, 2006-09 , 94.668, 2006-10 , 94.670, 2006-11 , 94.632, 2006-12 , 94.688, 2007-01 , 94.730, 2007-02 , 94.720, 2007-03 , 9473.250, 2007-04
2006-05-19 Frj|hdpjk, 94.790, 2006-06 , 94.738, 2006-07 , 94.688, 2006-08 , 94.660, 2006-09 , 94.658, 2006-10 , 94.660, 2006-11 , 94.625, 2006-12 , 94.673, 2007-01 , 94.683, 2007-02 , 94.700, 2007-03 , 94.713, 2007-04
2006-05-18 Thj|hdpjk, 94.815, 2006-06 , 94.762, 2006-07 , 94.720, 2006-08 , 94.700, 2006-09 , 94.702, 2006-10 , 94.700, 2006-11 , 94.660, 2006-12 , 94.705, 2007-01 , 94.713, 2007-02 , 94.730, 2007-03 , 94.743, 2007-04
2006-05-17 Wej|hdpjk, 94.820, 2006-06 , 94.762, 2006-07 , 94.720, 2006-08 , 94.695, 2006-09 , 94.688, 2006-10 , 94.692, 2006-11 , 94.640, 2006-12 , 94.683, 2007-01 , 94.685, 2007-02 , 94.690, 2007-03 , 94.692, 2007-04
2006-05-16 Tuj|hdpjk, 94.842, 2006-06 , 94.793, 2006-07 , 94.757, 2006-08 , 94.740, 2006-09 , 94.732, 2006-10 , 94.732, 2006-11 , 94.688, 2006-12 , 94.732, 2007-01 , 94.735, 2007-02 , 94.743, 2007-03 , 94.747, 2007-04
2006-05-15 Moj|hdpjk, 94.919, 2006-05 , 94.838, 2006-06 , 94.780, 2006-07 , 94.743, 2006-08 , 94.720, 2006-09 , 94.710, 2006-10 , 94.707, 2006-11 , 94.660, 2006-12 , 94.698, 2007-01 , 94.700, 2007-02 , 94.698, 2007-03
2006-05-12 Frj|hdpjk, 94.918, 2006-05 , 94.840, 2006-06 , 94.780, 2006-07 , 94.735, 2006-08 , 94.713, 2006-09 , 94.698, 2006-10 , 94.690, 2006-11 , 94.647, 2006-12 , 94.683, 2007-01 , 94.680, 2007-02 , 94.673, 2007-03
2006-05-11 Thj|hdpjk, 94.918, 2006-05 , 94.840, 2006-06 , 94.775, 2006-07 , 94.735, 2006-08 , 94.702, 2006-09 , 94.688, 2006-10 , 94.685, 2006-11 , 94.635, 2006-12 , 94.673, 2007-01 , 94.673, 2007-02 , 94.670, 2007-03
2006-05-10 Wej|hdpjk, 94.918, 2006-05 , 94.835, 2006-06 , 94.775, 2006-07 , 94.738, 2006-08 , 94.698, 2006-09 , 94.675, 2006-10 , 94.668, 2006-11 , 94.613, 2006-12 , 94.645, 2007-01 , 94.650, 2007-02 , 94.652, 2007-03
2006-05-09 Tuj|hdpjk, 94.920, 2006-05 , 94.848, 2006-06 , 94.785, 2006-07 , 94.750, 2006-08 , 94.702, 2006-09 , 94.677, 2006-10 , 94.670, 2006-11 , 94.628, 2006-12 , 94.665, 2007-01 , 94.670, 2007-02 , 94.673, 2007-03
2006-05-08 Moj|hdpjk, 94.920, 2006-05 , 94.848, 2006-06 , 94.780, 2006-07 , 94.728, 2006-08 , 94.698, 2006-09 , 94.673, 2006-10 , 94.665, 2006-11 , 94.622, 2006-12 , 94.665, 2007-01 , 94.670, 2007-02 , 94.673, 2007-03
2006-05-05 Frj|hdpjk, 94.925, 2006-05 , 94.845, 2006-06 , 94.805, 2006-07 , 94.757, 2006-08 , 94.728, 2006-09 , 94.707, 2006-10 , 94.700, 2006-11 , 94.658, 2006-12 , 94.700, 2007-01 , 94.705, 2007-02 , 94.707, 2007-03
2006-05-04 Thj|hdpjk, 94.927, 2006-05 , 94.827, 2006-06 , 94.770, 2006-07 , 94.723, 2006-08 , 94.690, 2006-09 , 94.673, 2006-10 , 94.665, 2006-11 , 94.622, 2006-12 , 94.665, 2007-01 , 94.670, 2007-02 , 94.673, 2007-03
2006-05-03 Wej|hdpjk, 94.927, 2006-05 , 94.830, 2006-06 , 94.770, 2006-07 , 94.732, 2006-08 , 94.702, 2006-09 , 94.690, 2006-10 , 94.685, 2006-11 , 94.645, 2006-12 , 94.690, 2007-01 , 94.695, 2007-02 , 94.700, 2007-03
2006-05-02 Tuj|hdpjk, 94.930, 2006-05 , 94.853, 2006-06 , 94.805, 2006-07 , 94.760, 2006-08 , 94.725, 2006-09 , 94.717, 2006-10 , 94.713, 2006-11 , 94.675, 2006-12 , 94.720, 2007-01 , 94.728, 2007-02 , 94.730, 2007-03
2006-05-01 Moj|hdpjk, 94.933, 2006-05 , 94.857, 2006-06 , 94.810, 2006-07 , 94.772, 2006-08 , 94.735, 2006-09 , 94.730, 2006-10 , 94.725, 2006-11 , 94.685, 2006-12 , 94.730, 2007-01 , 94.735, 2007-02 , 94.735, 2007-03
2006-04-28 Frj|hdpjk, 94.933, 2006-05 , 94.872, 2006-06 , 94.853, 2006-07 , 94.820, 2006-08 , 94.793, 2006-09 , 94.785, 2006-10 , 94.785, 2006-11 , 94.750, 2006-12 , 94.795, 2007-01 , 94.802, 2007-02 , 94.805, 2007-03
2006-04-27 Thj|hdpjk, 94.933, 2006-05 , 94.857, 2006-06 , 94.808, 2006-07 , 94.775, 2006-08 , 94.747, 2006-09 , 94.740, 2006-10 , 94.740, 2006-11 , 94.705, 2006-12 , 94.755, 2007-01 , 94.762, 2007-02 , 94.765, 2007-03
2006-04-26 Wej|hdpjk, 94.927, 2006-05 , 94.800, 2006-06 , 94.735, 2006-07 , 94.692, 2006-08 , 94.650, 2006-09 , 94.640, 2006-10 , 94.640, 2006-11 , 94.607, 2006-12 , 94.658, 2007-01 , 94.668, 2007-02 , 94.675, 2007-03
2006-04-25 Tuj|hdpjk, 94.927, 2006-05 , 94.820, 2006-06 , 94.760, 2006-07 , 94.730, 2006-08 , 94.690, 2006-09 , 94.680, 2006-10 , 94.685, 2006-11 , 94.658, 2006-12 , 94.710, 2007-01 , 94.720, 2007-02 , 94.730, 2007-03
2006-04-24 Moj|hdpjk, 94.938, 2006-05 , 94.842, 2006-06 , 94.800, 2006-07 , 94.765, 2006-08 , 94.740, 2006-09 , 94.732, 2006-10 , 94.738, 2006-11 , 94.713, 2006-12 , 94.768, 2007-01 , 94.780, 2007-02 , 94.795, 2007-03
2006-04-21 Frj|hdpjk, 94.930, 2006-05 , 94.830, 2006-06 , 94.783, 2006-07 , 94.755, 2006-08 , 94.717, 2006-09 , 94.717, 2006-10 , 94.723, 2006-11 , 94.695, 2006-12 , 94.750, 2007-01 , 94.762, 2007-02 , 94.775, 2007-03
2006-04-20 Thj|hdpjk, 94.933, 2006-05 , 94.840, 2006-06 , 94.793, 2006-07 , 94.768, 2006-08 , 94.745, 2006-09 , 94.738, 2006-10 , 94.745, 2006-11 , 94.720, 2006-12 , 94.770, 2007-01 , 94.787, 2007-02 , 94.800, 2007-03
2006-04-19 Wej|hdpjk, 94.935, 2006-05 , 94.850, 2006-06 , 94.802, 2006-07 , 94.775, 2006-08 , 94.765, 2006-09 , 94.757, 2006-10 , 94.768, 2006-11 , 94.745, 2006-12 , 94.800, 2007-01 , 94.815, 2007-02 , 94.827, 2007-03
2006-04-18 Tuj|hdpjk, 94.940, 2006-05 , 94.853, 2006-06 , 94.820, 2006-07 , 94.798, 2006-08 , 94.787, 2006-09 , 94.783, 2006-10 , 94.793, 2006-11 , 94.772, 2006-12 , 94.827, 2007-01 , 94.835, 2007-02 , 94.845, 2007-03
2006-04-17 Moj|hdpjk, 94.933, 2006-05 , 94.820, 2006-06 , 94.783, 2006-07 , 94.738, 2006-08 , 94.713, 2006-09 , 94.715, 2006-10 , 94.715, 2006-11 , 94.688, 2006-12 , 94.740, 2007-01 , 94.750, 2007-02 , 94.760, 2007-03
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Thj|hdpjk, 95.090, 2006-04 , 94.933, 2006-05 , 94.805, 2006-06 , 94.747, 2006-07 , 94.702, 2006-08 , 94.677, 2006-09 , 94.670, 2006-10 , 94.670, 2006-11 , 94.643, 2006-12 , 94.690, 2007-01 , 94.700, 2007-02
2006-04-12 Wej|hdpjk, 95.088, 2006-04 , 94.935, 2006-05 , 94.817, 2006-06 , 94.760, 2006-07 , 94.728, 2006-08 , 94.702, 2006-09 , 94.695, 2006-10 , 94.700, 2006-11 , 94.673, 2006-12 , 94.720, 2007-01 , 94.735, 2007-02
2006-04-11 Tuj|hdpjk, 95.085, 2006-04 , 94.938, 2006-05 , 94.823, 2006-06 , 94.770, 2006-07 , 94.745, 2006-08 , 94.723, 2006-09 , 94.717, 2006-10 , 94.725, 2006-11 , 94.702, 2006-12 , 94.755, 2007-01 , 94.770, 2007-02
2006-04-10 Moj|hdpjk, 95.085, 2006-04 , 94.933, 2006-05 , 94.817, 2006-06 , 94.760, 2006-07 , 94.732, 2006-08 , 94.705, 2006-09 , 94.698, 2006-10 , 94.702, 2006-11 , 94.675, 2006-12 , 94.725, 2007-01 , 94.743, 2007-02
2006-04-07 Frj|hdpjk, 95.085, 2006-04 , 94.935, 2006-05 , 94.835, 2006-06 , 94.775, 2006-07 , 94.747, 2006-08 , 94.720, 2006-09 , 94.713, 2006-10 , 94.717, 2006-11 , 94.692, 2006-12 , 94.740, 2007-01 , 94.755, 2007-02
2006-04-06 Thj|hdpjk, 95.090, 2006-04 , 94.948, 2006-05 , 94.863, 2006-06 , 94.810, 2006-07 , 94.787, 2006-08 , 94.765, 2006-09 , 94.757, 2006-10 , 94.768, 2006-11 , 94.740, 2006-12 , 94.793, 2007-01 , 94.813, 2007-02
2006-04-05 Wej|hdpjk, 95.082, 2006-04 , 94.945, 2006-05 , 94.870, 2006-06 , 94.830, 2006-07 , 94.808, 2006-08 , 94.790, 2006-09 , 94.783, 2006-10 , 94.790, 2006-11 , 94.770, 2006-12 , 94.825, 2007-01 , 94.840, 2007-02
2006-04-04 Tuj|hdpjk, 95.080, 2006-04 , 94.945, 2006-05 , 94.860, 2006-06 , 94.810, 2006-07 , 94.780, 2006-08 , 94.755, 2006-09 , 94.747, 2006-10 , 94.755, 2006-11 , 94.730, 2006-12 , 94.785, 2007-01 , 94.800, 2007-02
2006-04-03 Moj|hdpjk, 95.085, 2006-04 , 94.955, 2006-05 , 94.857, 2006-06 , 94.790, 2006-07 , 94.762, 2006-08 , 94.732, 2006-09 , 94.723, 2006-10 , 94.728, 2006-11 , 94.700, 2006-12 , 94.750, 2007-01 , 94.765, 2007-02
2006-03-31 Frj|hdpjk, 95.098, 2006-04 , 94.967, 2006-05 , 94.878, 2006-06 , 94.820, 2006-07 , 94.793, 2006-08 , 94.762, 2006-09 , 94.753, 2006-10 , 94.757, 2006-11 , 94.730, 2006-12 , 94.780, 2007-01 , 94.793, 2007-02
2006-03-30 Thj|hdpjk, 95.098, 2006-04 , 94.965, 2006-05 , 94.872, 2006-06 , 94.815, 2006-07 , 94.787, 2006-08 , 94.755, 2006-09 , 94.747, 2006-10 , 94.753, 2006-11 , 94.725, 2006-12 , 94.777, 2007-01 , 94.790, 2007-02
2006-03-29 Wej|hdpjk, 95.100, 2006-04 , 94.970, 2006-05 , 94.895, 2006-06 , 94.845, 2006-07 , 94.817, 2006-08 , 94.787, 2006-09 , 94.783, 2006-10 , 94.790, 2006-11 , 94.765, 2006-12 , 94.820, 2007-01 , 94.827, 2007-02
2006-03-28 Tuj|hdpjk, 95.100, 2006-04 , 94.973, 2006-05 , 94.902, 2006-06 , 94.865, 2006-07 , 94.840, 2006-08 , 94.813, 2006-09 , 94.808, 2006-10 , 94.815, 2006-11 , 94.793, 2006-12 , 94.848, 2007-01 , 94.857, 2007-02
2006-03-27 Moj|hdpjk, 95.115, 2006-04 , 95.005, 2006-05 , 94.960, 2006-06 , 94.925, 2006-07 , 94.905, 2006-08 , 94.890, 2006-09 , 94.890, 2006-10 , 94.900, 2006-11 , 94.885, 2006-12 , 94.942, 2007-01 , 94.955, 2007-02
2006-03-24 Frj|hdpjk, 95.115, 2006-04 , 95.005, 2006-05 , 94.963, 2006-06 , 94.938, 2006-07 , 94.915, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.902, 2006-12 , 94.963, 2007-01 , 94.973, 2007-02
2006-03-23 Thj|hdpjk, 95.103, 2006-04 , 94.982, 2006-05 , 94.925, 2006-06 , 94.887, 2006-07 , 94.853, 2006-08 , 94.838, 2006-09 , 94.835, 2006-10 , 94.842, 2006-11 , 94.820, 2006-12 , 94.872, 2007-01 , 94.880, 2007-02
2006-03-22 Wej|hdpjk, 95.105, 2006-04 , 94.982, 2006-05 , 94.930, 2006-06 , 94.897, 2006-07 , 94.875, 2006-08 , 94.855, 2006-09 , 94.855, 2006-10 , 94.868, 2006-11 , 94.850, 2006-12 , 94.908, 2007-01 , 94.918, 2007-02
2006-03-21 Tuj|hdpjk, 95.100, 2006-04 , 94.978, 2006-05 , 94.930, 2006-06 , 94.902, 2006-07 , 94.882, 2006-08 , 94.870, 2006-09 , 94.868, 2006-10 , 94.882, 2006-11 , 94.868, 2006-12 , 94.927, 2007-01 , 94.938, 2007-02
2006-03-20 Moj|hdpjk, 95.115, 2006-04 , 95.007, 2006-05 , 94.985, 2006-06 , 94.960, 2006-07 , 94.940, 2006-08 , 94.940, 2006-09 , 94.942, 2006-10 , 94.952, 2006-11 , 94.945, 2006-12 , 95.012, 2007-01 , 95.027, 2007-02
2006-03-17 Frj|hdpjk, 95.115, 2006-04 , 95.012, 2006-05 , 94.990, 2006-06 , 94.967, 2006-07 , 94.945, 2006-08 , 94.942, 2006-09 , 94.942, 2006-10 , 94.952, 2006-11 , 94.945, 2006-12 , 95.010, 2007-01 , 95.027, 2007-02
2006-03-16 Thj|hdpjk, 95.113, 2006-04 , 95.015, 2006-05 , 94.997, 2006-06 , 94.975, 2006-07 , 94.952, 2006-08 , 94.952, 2006-09 , 94.955, 2006-10 , 94.963, 2006-11 , 94.955, 2006-12 , 95.025, 2007-01 , 95.043, 2007-02
2006-03-15 Wej|hdpjk, 95.103, 2006-04 , 94.985, 2006-05 , 94.945, 2006-06 , 94.905, 2006-07 , 94.885, 2006-08 , 94.868, 2006-09 , 94.870, 2006-10 , 94.872, 2006-11 , 94.857, 2006-12 , 94.920, 2007-01 , 94.933, 2007-02
2006-03-14 Tuj|hdpjk, 95.107, 2006-04 , 94.993, 2006-05 , 94.955, 2006-06 , 94.920, 2006-07 , 94.897, 2006-08 , 94.887, 2006-09 , 94.887, 2006-10 , 94.897, 2006-11 , 94.880, 2006-12 , 94.945, 2007-01 , 94.957, 2007-02
2006-03-13 Moj|hdpjk, 95.251, 2006-03 , 95.100, 2006-04 , 94.965, 2006-05 , 94.893, 2006-06 , 94.848, 2006-07 , 94.817, 2006-08 , 94.793, 2006-09 , 94.787, 2006-10 , 94.790, 2006-11 , 94.765, 2006-12 , 94.827, 2007-01
2006-03-10 Frj|hdpjk, 95.255, 2006-03 , 95.100, 2006-04 , 94.967, 2006-05 , 94.905, 2006-06 , 94.863, 2006-07 , 94.830, 2006-08 , 94.808, 2006-09 , 94.798, 2006-10 , 94.800, 2006-11 , 94.783, 2006-12 , 94.848, 2007-01
2006-03-09 Thj|hdpjk, 95.257, 2006-03 , 95.110, 2006-04 , 94.980, 2006-05 , 94.925, 2006-06 , 94.890, 2006-07 , 94.857, 2006-08 , 94.832, 2006-09 , 94.820, 2006-10 , 94.830, 2006-11 , 94.813, 2006-12 , 94.875, 2007-01
2006-03-08 Wej|hdpjk, 95.255, 2006-03 , 95.115, 2006-04 , 94.985, 2006-05 , 94.925, 2006-06 , 94.885, 2006-07 , 94.855, 2006-08 , 94.838, 2006-09 , 94.825, 2006-10 , 94.830, 2006-11 , 94.815, 2006-12 , 94.875, 2007-01
2006-03-07 Tuj|hdpjk, 95.257, 2006-03 , 95.107, 2006-04 , 94.982, 2006-05 , 94.915, 2006-06 , 94.875, 2006-07 , 94.853, 2006-08 , 94.823, 2006-09 , 94.813, 2006-10 , 94.815, 2006-11 , 94.785, 2006-12 , 94.845, 2007-01
2006-03-06 Moj|hdpjk, 95.257, 2006-03 , 95.115, 2006-04 , 94.988, 2006-05 , 94.930, 2006-06 , 94.887, 2006-07 , 94.868, 2006-08 , 94.830, 2006-09 , 94.817, 2006-10 , 94.817, 2006-11 , 94.798, 2006-12 , 94.850, 2007-01
2006-03-03 Frj|hdpjk, 95.262, 2006-03 , 95.118, 2006-04 , 95.000, 2006-05 , 94.950, 2006-06 , 94.908, 2006-07 , 94.885, 2006-08 , 94.848, 2006-09 , 94.835, 2006-10 , 94.838, 2006-11 , 94.820, 2006-12 , 94.875, 2007-01
2006-03-02 Thj|hdpjk, 95.262, 2006-03 , 95.122, 2006-04 , 95.007, 2006-05 , 94.960, 2006-06 , 94.915, 2006-07 , 94.893, 2006-08 , 94.860, 2006-09 , 94.850, 2006-10 , 94.855, 2006-11 , 94.845, 2006-12 , 94.908, 2007-01
2006-03-01 Wej|hdpjk, 95.262, 2006-03 , 95.122, 2006-04 , 95.015, 2006-05 , 94.955, 2006-06 , 94.930, 2006-07 , 94.905, 2006-08 , 94.875, 2006-09 , 94.865, 2006-10 , 94.870, 2006-11 , 94.860, 2006-12 , 94.920, 2007-01
2006-02-28 Tuj|hdpjk, 95.265, 2006-03 , 95.122, 2006-04 , 95.018, 2006-05 , 94.980, 2006-06 , 94.915, 2006-07 , 94.910, 2006-08 , 94.900, 2006-09 , 94.890, 2006-10 , 94.900, 2006-11 , 94.893, 2006-12 , 94.965, 2007-01
2006-02-27 Moj|hdpjk, 95.262, 2006-03 , 95.118, 2006-04 , 94.990, 2006-05 , 94.945, 2006-06 , 94.875, 2006-07 , 94.870, 2006-08 , 94.860, 2006-09 , 94.845, 2006-10 , 94.855, 2006-11 , 94.848, 2006-12 , 94.915, 2007-01
2006-02-24 Frj|hdpjk, 95.262, 2006-03 , 95.118, 2006-04 , 94.990, 2006-05 , 94.940, 2006-06 , 94.880, 2006-07 , 94.875, 2006-08 , 94.865, 2006-09 , 94.855, 2006-10 , 94.865, 2006-11 , 94.857, 2006-12 , 94.925, 2007-01
2006-02-23 Thj|hdpjk, 95.260, 2006-03 , 95.118, 2006-04 , 94.990, 2006-05 , 94.935, 2006-06 , 94.875, 2006-07 , 94.870, 2006-08 , 94.860, 2006-09 , 94.850, 2006-10 , 94.860, 2006-11 , 94.853, 2006-12 , 94.920, 2007-01
2006-02-22 Wej|hdpjk, 95.268, 2006-03 , 95.120, 2006-04 , 95.000, 2006-05 , 94.955, 2006-06 , 94.910, 2006-07 , 94.905, 2006-08 , 94.895, 2006-09 , 94.895, 2006-10 , 94.905, 2006-11 , 94.897, 2006-12 , 94.965, 2007-01
2006-02-21 Tuj|hdpjk, 95.268, 2006-03 , 95.120, 2006-04 , 94.982, 2006-05 , 94.933, 2006-06 , 94.900, 2006-07 , 94.895, 2006-08 , 94.885, 2006-09 , 94.880, 2006-10 , 94.890, 2006-11 , 94.882, 2006-12 , 94.950, 2007-01
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Frj|hdpjk, 95.268, 2006-03 , 95.125, 2006-04 , 95.012, 2006-05 , 94.963, 2006-06 , 94.945, 2006-07 , 94.940, 2006-08 , 94.930, 2006-09 , 94.925, 2006-10 , 94.935, 2006-11 , 94.927, 2006-12 , 94.990, 2007-01
2006-02-16 Thj|hdpjk, 95.265, 2006-03 , 95.122, 2006-04 , 95.007, 2006-05 , 94.950, 2006-06 , 94.930, 2006-07 , 94.918, 2006-08 , 94.908, 2006-09 , 94.902, 2006-10 , 94.908, 2006-11 , 94.900, 2006-12 , 94.957, 2007-01
2006-02-15 Wej|hdpjk, 95.265, 2006-03 , 95.125, 2006-04 , 95.010, 2006-05 , 94.945, 2006-06 , 94.925, 2006-07 , 94.918, 2006-08 , 94.905, 2006-09 , 94.902, 2006-10 , 94.908, 2006-11 , 94.897, 2006-12 , 94.955, 2007-01
2006-02-14 Tuj|hdpjk, 95.268, 2006-03 , 95.125, 2006-04 , 95.018, 2006-05 , 94.955, 2006-06 , 94.935, 2006-07 , 94.918, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.910, 2006-11 , 94.902, 2006-12 , 94.960, 2007-01
2006-02-13 Moj|hdpjk, 95.430, 2006-02 , 95.270, 2006-03 , 95.132, 2006-04 , 95.027, 2006-05 , 94.965, 2006-06 , 94.940, 2006-07 , 94.927, 2006-08 , 94.915, 2006-09 , 94.915, 2006-10 , 94.925, 2006-11 , 94.920, 2006-12
2006-02-10 Frj|hdpjk, 95.427, 2006-02 , 95.268, 2006-03 , 95.128, 2006-04 , 95.020, 2006-05 , 94.952, 2006-06 , 94.925, 2006-07 , 94.902, 2006-08 , 94.902, 2006-09 , 94.902, 2006-10 , 94.915, 2006-11 , 94.910, 2006-12
2006-02-09 Thj|hdpjk, 95.427, 2006-02 , 95.268, 2006-03 , 95.132, 2006-04 , 95.035, 2006-05 , 94.978, 2006-06 , 94.945, 2006-07 , 94.930, 2006-08 , 94.918, 2006-09 , 94.925, 2006-10 , 94.938, 2006-11 , 94.933, 2006-12
2006-02-08 Wej|hdpjk, 95.425, 2006-02 , 95.270, 2006-03 , 95.135, 2006-04 , 95.035, 2006-05 , 94.978, 2006-06 , 94.952, 2006-07 , 94.938, 2006-08 , 94.938, 2006-09 , 94.945, 2006-10 , 94.952, 2006-11 , 94.940, 2006-12
2006-02-07 Tuj|hdpjk, 95.427, 2006-02 , 95.270, 2006-03 , 95.140, 2006-04 , 95.063, 2006-05 , 95.005, 2006-06 , 94.985, 2006-07 , 94.975, 2006-08 , 94.980, 2006-09 , 94.990, 2006-10 , 94.997, 2006-11 , 94.985, 2006-12
2006-02-06 Moj|hdpjk, 95.427, 2006-02 , 95.270, 2006-03 , 95.147, 2006-04 , 95.037, 2006-05 , 94.980, 2006-06 , 94.967, 2006-07 , 94.965, 2006-08 , 94.965, 2006-09 , 94.978, 2006-10 , 94.985, 2006-11 , 94.973, 2006-12
2006-02-03 Frj|hdpjk, 95.425, 2006-02 , 95.270, 2006-03 , 95.155, 2006-04 , 95.077, 2006-05 , 95.020, 2006-06 , 95.007, 2006-07 , 95.005, 2006-08 , 95.005, 2006-09 , 95.012, 2006-10 , 95.020, 2006-11 , 95.007, 2006-12
2006-02-02 Thj|hdpjk, 95.423, 2006-02 , 95.283, 2006-03 , 95.162, 2006-04 , 95.092, 2006-05 , 95.045, 2006-06 , 95.027, 2006-07 , 95.020, 2006-08 , 95.012, 2006-09 , 95.025, 2006-10 , 95.033, 2006-11 , 95.010, 2006-12
2006-02-01 Wej|hdpjk, 95.420, 2006-02 , 95.275, 2006-03 , 95.165, 2006-04 , 95.095, 2006-05 , 95.045, 2006-06 , 95.027, 2006-07 , 95.012, 2006-08 , 95.015, 2006-09 , 95.025, 2006-10 , 95.035, 2006-11 , 95.012, 2006-12
2006-01-31 Tuj|hdpjk, 95.418, 2006-02 , 95.287, 2006-03 , 95.180, 2006-04 , 95.135, 2006-05 , 95.110, 2006-06 , 95.088, 2006-07 , 95.080, 2006-08 , 95.077, 2006-09 , 95.088, 2006-10 , 95.095, 2006-11 , 95.073, 2006-12
2006-01-30 Moj|hdpjk, 95.418, 2006-02 , 95.285, 2006-03 , 95.190, 2006-04 , 95.143, 2006-05 , 95.110, 2006-06 , 95.088, 2006-07 , 95.080, 2006-08 , 95.077, 2006-09 , 95.088, 2006-10 , 95.095, 2006-11 , 95.077, 2006-12
2006-01-27 Frj|hdpjk, 95.418, 2006-02 , 95.293, 2006-03 , 95.202, 2006-04 , 95.165, 2006-05 , 95.137, 2006-06 , 95.118, 2006-07 , 95.110, 2006-08 , 95.103, 2006-09 , 95.118, 2006-10 , 95.125, 2006-11 , 95.107, 2006-12
2006-01-26 Thj|hdpjk, 95.425, 2006-02 , 95.295, 2006-03 , 95.207, 2006-04 , 95.180, 2006-05 , 95.143, 2006-06 , 95.122, 2006-07 , 95.115, 2006-08 , 95.107, 2006-09 , 95.118, 2006-10 , 95.125, 2006-11 , 95.107, 2006-12
2006-01-25 Wej|hdpjk, 95.425, 2006-02 , 95.310, 2006-03 , 95.225, 2006-04 , 95.192, 2006-05 , 95.165, 2006-06 , 95.145, 2006-07 , 95.135, 2006-08 , 95.132, 2006-09 , 95.150, 2006-10 , 95.158, 2006-11 , 95.145, 2006-12
2006-01-24 Tuj|hdpjk, 95.427, 2006-02 , 95.327, 2006-03 , 95.260, 2006-04 , 95.220, 2006-05 , 95.205, 2006-06 , 95.192, 2006-07 , 95.192, 2006-08 , 95.200, 2006-09 , 95.220, 2006-10 , 95.232, 2006-11 , 95.250, 2006-12
2006-01-23 Moj|hdpjk, 95.427, 2006-02 , 95.327, 2006-03 , 95.250, 2006-04 , 95.225, 2006-05 , 95.215, 2006-06 , 95.207, 2006-07 , 95.213, 2006-08 , 95.223, 2006-09 , 95.245, 2006-10 , 95.255, 2006-11 , 95.283, 2006-12
2006-01-20 Frj|hdpjk, 95.427, 2006-02 , 95.325, 2006-03 , 95.265, 2006-04 , 95.235, 2006-05 , 95.213, 2006-06 , 95.213, 2006-07 , 95.213, 2006-08 , 95.215, 2006-09 , 95.245, 2006-10 , 95.253, 2006-11 , 95.272, 2006-12
2006-01-19 Thj|hdpjk, 95.427, 2006-02 , 95.335, 2006-03 , 95.260, 2006-04 , 95.225, 2006-05 , 95.202, 2006-06 , 95.198, 2006-07 , 95.198, 2006-08 , 95.200, 2006-09 , 95.230, 2006-10 , 95.238, 2006-11 , 95.257, 2006-12
2006-01-18 Wej|hdpjk, 95.427, 2006-02 , 95.332, 2006-03 , 95.280, 2006-04 , 95.257, 2006-05 , 95.238, 2006-06 , 95.247, 2006-07 , 95.247, 2006-08 , 95.250, 2006-09 , 95.280, 2006-10 , 95.287, 2006-11 , 95.308, 2006-12
2006-01-17 Tuj|hdpjk, 95.425, 2006-02 , 95.325, 2006-03 , 95.280, 2006-04 , 95.257, 2006-05 , 95.238, 2006-06 , 95.247, 2006-07 , 95.247, 2006-08 , 95.250, 2006-09 , 95.285, 2006-10 , 95.293, 2006-11 , 95.313, 2006-12
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Frj|hdpjk, 95.512, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.280, 2006-04 , 95.257, 2006-05 , 95.238, 2006-06 , 95.243, 2006-07 , 95.243, 2006-08 , 95.245, 2006-09 , 95.275, 2006-10 , 95.283, 2006-11
2006-01-12 Thj|hdpjk, 95.512, 2006-01 , 95.423, 2006-02 , 95.317, 2006-03 , 95.245, 2006-04 , 95.223, 2006-05 , 95.202, 2006-06 , 95.198, 2006-07 , 95.198, 2006-08 , 95.200, 2006-09 , 95.220, 2006-10 , 95.228, 2006-11
2006-01-11 Wej|hdpjk, 95.512, 2006-01 , 95.425, 2006-02 , 95.300, 2006-03 , 95.205, 2006-04 , 95.183, 2006-05 , 95.162, 2006-06 , 95.143, 2006-07 , 95.143, 2006-08 , 95.145, 2006-09 , 95.155, 2006-10 , 95.162, 2006-11
2006-01-10 Tuj|hdpjk, 95.510, 2006-01 , 95.423, 2006-02 , 95.315, 2006-03 , 95.235, 2006-04 , 95.213, 2006-05 , 95.192, 2006-06 , 95.177, 2006-07 , 95.177, 2006-08 , 95.180, 2006-09 , 95.200, 2006-10 , 95.207, 2006-11
2006-01-09 Moj|hdpjk, 95.510, 2006-01 , 95.423, 2006-02 , 95.323, 2006-03 , 95.257, 2006-04 , 95.238, 2006-05 , 95.228, 2006-06 , 95.217, 2006-07 , 95.220, 2006-08 , 95.232, 2006-09 , 95.250, 2006-10 , 95.262, 2006-11
2006-01-06 Frj|hdpjk, 95.505, 2006-01 , 95.425, 2006-02 , 95.330, 2006-03 , 95.257, 2006-04 , 95.245, 2006-05 , 95.230, 2006-06 , 95.223, 2006-07 , 95.220, 2006-08 , 95.232, 2006-09 , 95.253, 2006-10 , 95.262, 2006-11
2006-01-05 Thj|hdpjk, 95.515, 2006-01 , 95.442, 2006-02 , 95.342, 2006-03 , 95.277, 2006-04 , 95.260, 2006-05 , 95.250, 2006-06 , 95.253, 2006-07 , 95.245, 2006-08 , 95.257, 2006-09 , 95.280, 2006-10 , 95.293, 2006-11
2006-01-04 Wej|hdpjk, 95.512, 2006-01 , 95.440, 2006-02 , 95.342, 2006-03 , 95.277, 2006-04 , 95.260, 2006-05 , 95.250, 2006-06 , 95.253, 2006-07 , 95.245, 2006-08 , 95.257, 2006-09 , 95.280, 2006-10 , 95.293, 2006-11
2006-01-03 Tuj|hdpjk, 95.512, 2006-01 , 95.435, 2006-02 , 95.330, 2006-03 , 95.270, 2006-04 , 95.240, 2006-05 , 95.228, 2006-06 , 95.225, 2006-07 , 95.215, 2006-08 , 95.217, 2006-09 , 95.247, 2006-10 , 95.255, 2006-11
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Frj|hdpjk, 95.510, 2006-01 , 95.435, 2006-02 , 95.313, 2006-03 , 95.223, 2006-04 , 95.190, 2006-05 , 95.177, 2006-06 , 95.160, 2006-07 , 95.150, 2006-08 , 95.152, 2006-09 , 95.173, 2006-10 , 95.180, 2006-11
2005-12-29 Thj|hdpjk, 95.510, 2006-01 , 95.433, 2006-02 , 95.323, 2006-03 , 95.235, 2006-04 , 95.192, 2006-05 , 95.190, 2006-06 , 95.175, 2006-07 , 95.168, 2006-08 , 95.173, 2006-09 , 95.190, 2006-10 , 95.200, 2006-11
2005-12-28 Wej|hdpjk, 95.510, 2006-01 , 95.433, 2006-02 , 95.330, 2006-03 , 95.245, 2006-04 , 95.250, 2006-05 , 95.215, 2006-06 , 95.205, 2006-07 , 95.198, 2006-08 , 95.200, 2006-09 , 95.217, 2006-10 , 95.230, 2006-11
2005-12-27 Tuj|hdpjk, 95.507, 2006-01 , 95.435, 2006-02 , 95.325, 2006-03 , 95.260, 2006-04 , 95.230, 2006-05 , 95.215, 2006-06 , 95.250, 2006-07 , 95.247, 2006-08 , 95.228, 2006-09 , 95.262, 2006-10 , 95.272, 2006-11
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Frj|hdpjk, 95.507, 2006-01 , 95.435, 2006-02 , 95.310, 2006-03 , 95.245, 2006-04 , 95.215, 2006-05 , 95.195, 2006-06 , 95.215, 2006-07 , 95.213, 2006-08 , 95.192, 2006-09 , 95.217, 2006-10 , 95.228, 2006-11
2005-12-22 Thj|hdpjk, 95.507, 2006-01 , 95.433, 2006-02 , 95.305, 2006-03 , 95.240, 2006-04 , 95.210, 2006-05 , 95.165, 2006-06 , 95.175, 2006-07 , 95.173, 2006-08 , 95.152, 2006-09 , 95.162, 2006-10 , 95.173, 2006-11
2005-12-21 Wej|hdpjk, 95.500, 2006-01 , 95.423, 2006-02 , 95.272, 2006-03 , 95.205, 2006-04 , 95.175, 2006-05 , 95.130, 2006-06 , 95.125, 2006-07 , 95.122, 2006-08 , 95.103, 2006-09 , 95.113, 2006-10 , 95.122, 2006-11
2005-12-20 Tuj|hdpjk, 95.500, 2006-01 , 95.427, 2006-02 , 95.293, 2006-03 , 95.225, 2006-04 , 95.195, 2006-05 , 95.160, 2006-06 , 95.155, 2006-07 , 95.152, 2006-08 , 95.143, 2006-09 , 95.152, 2006-10 , 95.162, 2006-11
2005-12-19 Moj|hdpjk, 95.630, 2005-12 , 95.500, 2006-01 , 95.427, 2006-02 , 95.308, 2006-03 , 95.240, 2006-04 , 95.210, 2006-05 , 95.195, 2006-06 , 95.190, 2006-07 , 95.188, 2006-08 , 95.183, 2006-09 , 95.192, 2006-10
2005-12-16 Frj|hdpjk, 95.628, 2005-12 , 95.505, 2006-01 , 95.430, 2006-02 , 95.323, 2006-03 , 95.250, 2006-04 , 95.220, 2006-05 , 95.205, 2006-06 , 95.200, 2006-07 , 95.198, 2006-08 , 95.192, 2006-09 , 95.202, 2006-10
2005-12-15 Thj|hdpjk, 95.625, 2005-12 , 95.505, 2006-01 , 95.423, 2006-02 , 95.310, 2006-03 , 95.240, 2006-04 , 95.210, 2006-05 , 95.200, 2006-06 , 95.195, 2006-07 , 95.192, 2006-08 , 95.192, 2006-09 , 95.202, 2006-10
2005-12-14 Wej|hdpjk, 95.622, 2005-12 , 95.505, 2006-01 , 95.435, 2006-02 , 95.320, 2006-03 , 95.250, 2006-04 , 95.220, 2006-05 , 95.220, 2006-06 , 95.215, 2006-07 , 95.213, 2006-08 , 95.217, 2006-09 , 95.228, 2006-10
2005-12-13 Tuj|hdpjk, 95.620, 2005-12 , 95.503, 2006-01 , 95.430, 2006-02 , 95.302, 2006-03 , 95.217, 2006-04 , 95.175, 2006-05 , 95.150, 2006-06 , 95.145, 2006-07 , 95.140, 2006-08 , 95.143, 2006-09 , 95.150, 2006-10
2005-12-12 Moj|hdpjk, 95.620, 2005-12 , 95.505, 2006-01 , 95.427, 2006-02 , 95.308, 2006-03 , 95.223, 2006-04 , 95.162, 2006-05 , 95.122, 2006-06 , 95.105, 2006-07 , 95.092, 2006-08 , 95.098, 2006-09 , 95.107, 2006-10
2005-12-09 Frj|hdpjk, 95.620, 2005-12 , 95.505, 2006-01 , 95.427, 2006-02 , 95.313, 2006-03 , 95.230, 2006-04 , 95.185, 2006-05 , 95.143, 2006-06 , 95.120, 2006-07 , 95.107, 2006-08 , 95.110, 2006-09 , 95.122, 2006-10
2005-12-08 Thj|hdpjk, 95.618, 2005-12 , 95.507, 2006-01 , 95.435, 2006-02 , 95.332, 2006-03 , 95.262, 2006-04 , 95.232, 2006-05 , 95.210, 2006-06 , 95.200, 2006-07 , 95.192, 2006-08 , 95.207, 2006-09 , 95.217, 2006-10
2005-12-07 Wej|hdpjk, 95.615, 2005-12 , 95.507, 2006-01 , 95.433, 2006-02 , 95.315, 2006-03 , 95.230, 2006-04 , 95.180, 2006-05 , 95.152, 2006-06 , 95.135, 2006-07 , 95.125, 2006-08 , 95.132, 2006-09 , 95.143, 2006-10
2005-12-06 Tuj|hdpjk, 95.615, 2005-12 , 95.507, 2006-01 , 95.433, 2006-02 , 95.315, 2006-03 , 95.230, 2006-04 , 95.188, 2006-05 , 95.158, 2006-06 , 95.143, 2006-07 , 95.132, 2006-08 , 95.147, 2006-09 , 95.158, 2006-10
2005-12-05 Moj|hdpjk, 95.615, 2005-12 , 95.503, 2006-01 , 95.427, 2006-02 , 95.290, 2006-03 , 95.188, 2006-04 , 95.128, 2006-05 , 95.098, 2006-06 , 95.077, 2006-07 , 95.067, 2006-08 , 95.100, 2006-09 , 95.100, 2006-10
2005-12-02 Frj|hdpjk, 95.615, 2005-12 , 95.507, 2006-01 , 95.430, 2006-02 , 95.300, 2006-03 , 95.202, 2006-04 , 95.140, 2006-05 , 95.113, 2006-06 , 95.098, 2006-07 , 95.095, 2006-08 , 95.135, 2006-09 , 95.135, 2006-10
2005-12-01 Thj|hdpjk, 95.613, 2005-12 , 95.503, 2006-01 , 95.430, 2006-02 , 95.290, 2006-03 , 95.188, 2006-04 , 95.128, 2006-05 , 95.103, 2006-06 , 95.095, 2006-07 , 95.092, 2006-08 , 95.130, 2006-09 , 95.130, 2006-10
2005-11-30 Wej|hdpjk, 95.618, 2005-12 , 95.512, 2006-01 , 95.435, 2006-02 , 95.308, 2006-03 , 95.217, 2006-04 , 95.165, 2006-05 , 95.143, 2006-06 , 95.135, 2006-07 , 95.132, 2006-08 , 95.170, 2006-09 , 95.170, 2006-10
2005-11-29 Tuj|hdpjk, 95.620, 2005-12 , 95.515, 2006-01 , 95.450, 2006-02 , 95.313, 2006-03 , 95.255, 2006-04 , 95.215, 2006-05 , 95.165, 2006-06 , 95.165, 2006-07 , 95.168, 2006-08 , 95.210, 2006-09 , 95.210, 2006-10
2005-11-28 Moj|hdpjk, 95.618, 2005-12 , 95.522, 2006-01 , 95.452, 2006-02 , 95.357, 2006-03 , 95.300, 2006-04 , 95.260, 2006-05 , 95.245, 2006-06 , 95.245, 2006-07 , 95.247, 2006-08 , 95.295, 2006-09 , 95.295, 2006-10
2005-11-25 Frj|hdpjk, 95.620, 2005-12 , 95.522, 2006-01 , 95.460, 2006-02 , 95.348, 2006-03 , 95.290, 2006-04 , 95.257, 2006-05 , 95.250, 2006-06 , 95.250, 2006-07 , 95.253, 2006-08 , 95.295, 2006-09 , 95.295, 2006-10
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 Wej|hdpjk, 95.607, 2005-12 , 95.510, 2006-01 , 95.450, 2006-02 , 95.345, 2006-03 , 95.270, 2006-04 , 95.230, 2006-05 , 95.225, 2006-06 , 95.225, 2006-07 , 95.228, 2006-08 , 95.265, 2006-09 , 95.265, 2006-10
2005-11-22 Tuj|hdpjk, 95.620, 2005-12 , 95.522, 2006-01 , 95.460, 2006-02 , 95.378, 2006-03 , 95.313, 2006-04 , 95.283, 2006-05 , 95.272, 2006-06 , 95.275, 2006-07 , 95.280, 2006-08 , 95.325, 2006-09 , 95.325, 2006-10
2005-11-21 Moj|hdpjk, 95.610, 2005-12 , 95.500, 2006-01 , 95.433, 2006-02 , 95.325, 2006-03 , 95.235, 2006-04 , 95.200, 2006-05 , 95.175, 2006-06 , 95.180, 2006-07 , 95.175, 2006-08 , 95.225, 2006-09 , 95.225, 2006-10
2005-11-18 Frj|hdpjk, 95.605, 2005-12 , 95.490, 2006-01 , 95.423, 2006-02 , 95.300, 2006-03 , 95.205, 2006-04 , 95.155, 2006-05 , 95.132, 2006-06 , 95.135, 2006-07 , 95.130, 2006-08 , 95.180, 2006-09 , 95.180, 2006-10
2005-11-17 Thj|hdpjk, 95.613, 2005-12 , 95.503, 2006-01 , 95.435, 2006-02 , 95.350, 2006-03 , 95.245, 2006-04 , 95.195, 2006-05 , 95.183, 2006-06 , 95.185, 2006-07 , 95.180, 2006-08 , 95.225, 2006-09 , 95.225, 2006-10
2005-11-16 Wej|hdpjk, 95.610, 2005-12 , 95.497, 2006-01 , 95.427, 2006-02 , 95.320, 2006-03 , 95.215, 2006-04 , 95.165, 2006-05 , 95.137, 2006-06 , 95.140, 2006-07 , 95.135, 2006-08 , 95.160, 2006-09 , 95.160, 2006-10
2005-11-15 Tuj|hdpjk, 95.607, 2005-12 , 95.495, 2006-01 , 95.415, 2006-02 , 95.283, 2006-03 , 95.168, 2006-04 , 95.110, 2006-05 , 95.088, 2006-06 , 95.088, 2006-07 , 95.077, 2006-08 , 95.090, 2006-09 , 95.090, 2006-10
2005-11-14 Moj|hdpjk, 95.879, 2005-11 , 95.607, 2005-12 , 95.495, 2006-01 , 95.410, 2006-02 , 95.268, 2006-03 , 95.152, 2006-04 , 95.095, 2006-05 , 95.063, 2006-06 , 95.063, 2006-07 , 95.052, 2006-08 , 95.060, 2006-09
2005-11-11 Frp|hdpjk, 9587.250, 2005-11 , 9561.750, 2005-12 , 9552.000, 2006-01 , 9543.000, 2006-02 , 9530.000, 2006-03 , 9519.000, 2006-04 , 9514.750, 2006-05 , 9511.500, 2006-06 , 9511.250, 2006-07 , 9510.250, 2006-08 , 9512.000, 2006-09
2005-11-10 Thj|hdpjk, 95.872, 2005-11 , 95.618, 2005-12 , 95.520, 2006-01 , 95.430, 2006-02 , 95.300, 2006-03 , 95.190, 2006-04 , 95.147, 2006-05 , 95.115, 2006-06 , 95.113, 2006-07 , 95.103, 2006-08 , 95.120, 2006-09
2005-11-09 Wej|hdpjk, 95.872, 2005-11 , 95.615, 2005-12 , 95.510, 2006-01 , 95.415, 2006-02 , 95.270, 2006-03 , 95.158, 2006-04 , 95.113, 2006-05 , 95.070, 2006-06 , 95.067, 2006-07 , 95.058, 2006-08 , 95.065, 2006-09
2005-11-08 Tuj|hdpjk, 95.872, 2005-11 , 95.620, 2005-12 , 95.512, 2006-01 , 95.427, 2006-02 , 95.302, 2006-03 , 95.200, 2006-04 , 95.155, 2006-05 , 95.130, 2006-06 , 95.125, 2006-07 , 95.118, 2006-08 , 95.130, 2006-09
2005-11-07 Moj|hdpjk, 95.872, 2005-11 , 95.620, 2005-12 , 95.507, 2006-01 , 95.423, 2006-02 , 95.275, 2006-03 , 95.173, 2006-04 , 95.128, 2006-05 , 95.082, 2006-06 , 95.075, 2006-07 , 95.073, 2006-08 , 95.080, 2006-09
2005-11-04 Frj|hdpjk, 95.868, 2005-11 , 95.618, 2005-12 , 95.507, 2006-01 , 95.423, 2006-02 , 95.270, 2006-03 , 95.168, 2006-04 , 95.122, 2006-05 , 95.077, 2006-06 , 95.070, 2006-07 , 95.067, 2006-08 , 95.075, 2006-09
2005-11-03 Thj|hdpjk, 95.870, 2005-11 , 95.618, 2005-12 , 95.512, 2006-01 , 95.427, 2006-02 , 95.270, 2006-03 , 95.168, 2006-04 , 95.122, 2006-05 , 95.077, 2006-06 , 95.070, 2006-07 , 95.067, 2006-08 , 95.075, 2006-09
2005-11-02 Wej|hdpjk, 95.870, 2005-11 , 95.620, 2005-12 , 95.520, 2006-01 , 95.435, 2006-02 , 95.305, 2006-03 , 95.202, 2006-04 , 95.158, 2006-05 , 95.128, 2006-06 , 95.120, 2006-07 , 95.118, 2006-08 , 95.130, 2006-09
2005-11-01 Tuj|hdpjk, 95.870, 2005-11 , 95.620, 2005-12 , 95.520, 2006-01 , 95.425, 2006-02 , 95.315, 2006-03 , 95.230, 2006-04 , 95.190, 2006-05 , 95.152, 2006-06 , 95.145, 2006-07 , 95.137, 2006-08 , 95.150, 2006-09
2005-10-31 Moj|hdpjk, 95.875, 2005-11 , 95.625, 2005-12 , 95.537, 2006-01 , 95.445, 2006-02 , 95.350, 2006-03 , 95.265, 2006-04 , 95.225, 2006-05 , 95.198, 2006-06 , 95.190, 2006-07 , 95.183, 2006-08 , 95.190, 2006-09
2005-10-28 Frj|hdpjk, 95.872, 2005-11 , 95.625, 2005-12 , 95.537, 2006-01 , 95.445, 2006-02 , 95.355, 2006-03 , 95.270, 2006-04 , 95.230, 2006-05 , 95.207, 2006-06 , 95.200, 2006-07 , 95.192, 2006-08 , 95.205, 2006-09
2005-10-27 Thj|hdpjk, 95.875, 2005-11 , 95.635, 2005-12 , 95.552, 2006-01 , 95.465, 2006-02 , 95.375, 2006-03 , 95.290, 2006-04 , 95.250, 2006-05 , 95.232, 2006-06 , 95.225, 2006-07 , 95.217, 2006-08 , 95.225, 2006-09
2005-10-26 Wej|hdpjk, 95.875, 2005-11 , 95.632, 2005-12 , 95.548, 2006-01 , 95.465, 2006-02 , 95.370, 2006-03 , 95.285, 2006-04 , 95.245, 2006-05 , 95.223, 2006-06 , 95.215, 2006-07 , 95.207, 2006-08 , 95.210, 2006-09
2005-10-25 Tuj|hdpjk, 95.880, 2005-11 , 95.640, 2005-12 , 95.563, 2006-01 , 95.495, 2006-02 , 95.415, 2006-03 , 95.345, 2006-04 , 95.313, 2006-05 , 95.293, 2006-06 , 95.287, 2006-07 , 95.280, 2006-08 , 95.285, 2006-09
2005-10-24 Moj|hdpjk, 95.880, 2005-11 , 95.647, 2005-12 , 95.595, 2006-01 , 95.522, 2006-02 , 95.455, 2006-03 , 95.397, 2006-04 , 95.372, 2006-05 , 95.353, 2006-06 , 95.348, 2006-07 , 95.342, 2006-08 , 95.350, 2006-09
2005-10-21 Frj|hdpjk, 95.880, 2005-11 , 95.658, 2005-12 , 95.605, 2006-01 , 95.550, 2006-02 , 95.485, 2006-03 , 95.435, 2006-04 , 95.410, 2006-05 , 95.395, 2006-06 , 95.390, 2006-07 , 95.387, 2006-08 , 95.395, 2006-09
2005-10-20 Thj|hdpjk, 95.878, 2005-11 , 95.650, 2005-12 , 95.577, 2006-01 , 95.520, 2006-02 , 95.452, 2006-03 , 95.400, 2006-04 , 95.370, 2006-05 , 95.345, 2006-06 , 95.332, 2006-07 , 95.327, 2006-08 , 95.335, 2006-09
2005-10-19 Wej|hdpjk, 95.878, 2005-11 , 95.650, 2005-12 , 95.575, 2006-01 , 95.520, 2006-02 , 95.467, 2006-03 , 95.405, 2006-04 , 95.370, 2006-05 , 95.363, 2006-06 , 95.348, 2006-07 , 95.340, 2006-08 , 95.355, 2006-09
2005-10-18 Tuj|hdpjk, 95.878, 2005-11 , 95.647, 2005-12 , 95.570, 2006-01 , 95.520, 2006-02 , 95.463, 2006-03 , 95.400, 2006-04 , 95.365, 2006-05 , 95.348, 2006-06 , 95.332, 2006-07 , 95.325, 2006-08 , 95.335, 2006-09
2005-10-17 Moj|hdpjk, 96.003, 2005-10 , 95.878, 2005-11 , 95.660, 2005-12 , 95.582, 2006-01 , 95.525, 2006-02 , 95.457, 2006-03 , 95.395, 2006-04 , 95.360, 2006-05 , 95.342, 2006-06 , 95.327, 2006-07 , 95.320, 2006-08
2005-10-14 Frj|hdpjk, 96.005, 2005-10 , 95.880, 2005-11 , 95.655, 2005-12 , 95.588, 2006-01 , 95.525, 2006-02 , 95.457, 2006-03 , 95.395, 2006-04 , 95.360, 2006-05 , 95.338, 2006-06 , 95.323, 2006-07 , 95.315, 2006-08
2005-10-13 Thj|hdpjk, 96.007, 2005-10 , 95.882, 2005-11 , 95.647, 2005-12 , 95.592, 2006-01 , 95.522, 2006-02 , 95.485, 2006-03 , 95.418, 2006-04 , 95.387, 2006-05 , 95.360, 2006-06 , 95.350, 2006-07 , 95.338, 2006-08
2005-10-12 Wej|hdpjk, 96.010, 2005-10 , 95.887, 2005-11 , 95.650, 2005-12 , 95.603, 2006-01 , 95.533, 2006-02 , 95.475, 2006-03 , 95.408, 2006-04 , 95.378, 2006-05 , 95.355, 2006-06 , 95.345, 2006-07 , 95.332, 2006-08
2005-10-11 Tuj|hdpjk, 96.007, 2005-10 , 95.895, 2005-11 , 95.675, 2005-12 , 95.620, 2006-01 , 95.565, 2006-02 , 95.495, 2006-03 , 95.445, 2006-04 , 95.420, 2006-05 , 95.390, 2006-06 , 95.375, 2006-07 , 95.370, 2006-08
2005-10-10 Mop|hdpjk, 9600.500, 2005-10 , 9589.500, 2005-11 , 9568.000, 2005-12 , 9562.500, 2006-01 , 9557.000, 2006-02 , 9552.000, 2006-03 , 9547.000, 2006-04 , 9544.500, 2006-05 , 9542.500, 2006-06 , 9541.000, 2006-07 , 9540.500, 2006-08
2005-10-07 Frj|hdpjk, 96.005, 2005-10 , 95.895, 2005-11 , 95.680, 2005-12 , 95.625, 2006-01 , 95.570, 2006-02 , 95.520, 2006-03 , 95.470, 2006-04 , 95.445, 2006-05 , 95.425, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-10-06 Thj|hdpjk, 96.005, 2005-10 , 95.895, 2005-11 , 95.690, 2005-12 , 95.620, 2006-01 , 95.565, 2006-02 , 95.520, 2006-03 , 95.480, 2006-04 , 95.455, 2006-05 , 95.435, 2006-06 , 95.420, 2006-07 , 95.415, 2006-08
2005-10-05 Wej|hdpjk, 96.007, 2005-10 , 95.890, 2005-11 , 95.675, 2005-12 , 95.615, 2006-01 , 95.565, 2006-02 , 95.505, 2006-03 , 95.455, 2006-04 , 95.430, 2006-05 , 95.405, 2006-06 , 95.390, 2006-07 , 95.385, 2006-08
2005-10-04 Tuj|hdpjk, 96.005, 2005-10 , 95.890, 2005-11 , 95.670, 2005-12 , 95.610, 2006-01 , 95.545, 2006-02 , 95.490, 2006-03 , 95.440, 2006-04 , 95.415, 2006-05 , 95.390, 2006-06 , 95.375, 2006-07 , 95.370, 2006-08
2005-10-03 Moj|hdpjk, 96.015, 2005-10 , 95.895, 2005-11 , 95.675, 2005-12 , 95.615, 2006-01 , 95.550, 2006-02 , 95.480, 2006-03 , 95.425, 2006-04 , 95.400, 2006-05 , 95.380, 2006-06 , 95.370, 2006-07 , 95.365, 2006-08
2005-09-30 Frj|hdpjk, 96.012, 2005-10 , 95.900, 2005-11 , 95.680, 2005-12 , 95.635, 2006-01 , 95.570, 2006-02 , 95.510, 2006-03 , 95.460, 2006-04 , 95.435, 2006-05 , 95.420, 2006-06 , 95.410, 2006-07 , 95.405, 2006-08
2005-09-29 Thj|hdpjk, 96.020, 2005-10 , 95.910, 2005-11 , 95.720, 2005-12 , 95.685, 2006-01 , 95.645, 2006-02 , 95.575, 2006-03 , 95.535, 2006-04 , 95.520, 2006-05 , 95.495, 2006-06 , 95.485, 2006-07 , 95.480, 2006-08
2005-09-28 Wej|hdpjk, 96.025, 2005-10 , 95.915, 2005-11 , 95.730, 2005-12 , 95.690, 2006-01 , 95.650, 2006-02 , 95.595, 2006-03 , 95.555, 2006-04 , 95.540, 2006-05 , 95.530, 2006-06 , 95.520, 2006-07 , 95.515, 2006-08
2005-09-27 Tuj|hdpjk, 96.020, 2005-10 , 95.920, 2005-11 , 95.750, 2005-12 , 95.705, 2006-01 , 95.665, 2006-02 , 95.610, 2006-03 , 95.570, 2006-04 , 95.555, 2006-05 , 95.545, 2006-06 , 95.535, 2006-07 , 95.530, 2006-08
2005-09-26 Moj|hdpjk, 96.030, 2005-10 , 95.925, 2005-11 , 95.780, 2005-12 , 95.735, 2006-01 , 95.695, 2006-02 , 95.650, 2006-03 , 95.610, 2006-04 , 95.595, 2006-05 , 95.585, 2006-06 , 95.575, 2006-07 , 95.570, 2006-08
2005-09-23 Frj|hdpjk, 96.040, 2005-10 , 95.945, 2005-11 , 95.810, 2005-12 , 95.775, 2006-01 , 95.735, 2006-02 , 95.690, 2006-03 , 95.650, 2006-04 , 95.635, 2006-05 , 95.620, 2006-06 , 95.615, 2006-07 , 95.610, 2006-08
2005-09-22 Thj|hdpjk, 96.052, 2005-10 , 95.980, 2005-11 , 95.860, 2005-12 , 95.835, 2006-01 , 95.805, 2006-02 , 95.775, 2006-03 , 95.735, 2006-04 , 95.725, 2006-05 , 95.715, 2006-06 , 95.705, 2006-07 , 95.705, 2006-08
2005-09-21 Wej|hdpjk, 96.045, 2005-10 , 95.965, 2005-11 , 95.845, 2005-12 , 95.805, 2006-01 , 95.780, 2006-02 , 95.750, 2006-03 , 95.715, 2006-04 , 95.705, 2006-05 , 95.695, 2006-06 , 95.695, 2006-07 , 95.695, 2006-08
2005-09-20 Tuj|hdpjk, 96.037, 2005-10 , 95.955, 2005-11 , 95.815, 2005-12 , 95.795, 2006-01 , 95.755, 2006-02 , 95.735, 2006-03 , 95.700, 2006-04 , 95.685, 2006-05 , 95.675, 2006-06 , 95.665, 2006-07 , 95.660, 2006-08
2005-09-19 Moj|hdpjk, 96.188, 2005-09 , 96.090, 2005-10 , 96.020, 2005-11 , 95.905, 2005-12 , 95.890, 2006-01 , 95.860, 2006-02 , 95.820, 2006-03 , 95.785, 2006-04 , 95.770, 2006-05 , 95.750, 2006-06 , 95.740, 2006-07
2005-09-16 Frj|hdpjk, 96.185, 2005-09 , 96.090, 2005-10 , 96.005, 2005-11 , 95.870, 2005-12 , 95.850, 2006-01 , 95.815, 2006-02 , 95.785, 2006-03 , 95.745, 2006-04 , 95.725, 2006-05 , 95.710, 2006-06 , 95.705, 2006-07
2005-09-15 Thj|hdpjk, 96.207, 2005-09 , 96.115, 2005-10 , 96.040, 2005-11 , 95.935, 2005-12 , 95.930, 2006-01 , 95.900, 2006-02 , 95.860, 2006-03 , 95.820, 2006-04 , 95.800, 2006-05 , 95.775, 2006-06 , 95.770, 2006-07
2005-09-14 Wej|hdpjk, 96.217, 2005-09 , 96.120, 2005-10 , 96.040, 2005-11 , 95.935, 2005-12 , 95.930, 2006-01 , 95.900, 2006-02 , 95.865, 2006-03 , 95.825, 2006-04 , 95.810, 2006-05 , 95.795, 2006-06 , 95.785, 2006-07
2005-09-13 Tuj|hdpjk, 96.223, 2005-09 , 96.115, 2005-10 , 96.045, 2005-11 , 95.930, 2005-12 , 95.930, 2006-01 , 95.900, 2006-02 , 95.865, 2006-03 , 95.835, 2006-04 , 95.825, 2006-05 , 95.805, 2006-06 , 95.800, 2006-07
2005-09-12 Moj|hdpjk, 96.220, 2005-09 , 96.120, 2005-10 , 96.040, 2005-11 , 95.920, 2005-12 , 95.910, 2006-01 , 95.875, 2006-02 , 95.840, 2006-03 , 95.800, 2006-04 , 95.785, 2006-05 , 95.765, 2006-06 , 95.760, 2006-07
2005-09-09 Frj|hdpjk, 96.230, 2005-09 , 96.130, 2005-10 , 96.060, 2005-11 , 95.945, 2005-12 , 95.935, 2006-01 , 95.910, 2006-02 , 95.870, 2006-03 , 95.840, 2006-04 , 95.825, 2006-05 , 95.805, 2006-06 , 95.795, 2006-07
2005-09-08 Thj|hdpjk, 96.240, 2005-09 , 96.125, 2005-10 , 96.050, 2005-11 , 95.935, 2005-12 , 95.930, 2006-01 , 95.895, 2006-02 , 95.865, 2006-03 , 95.840, 2006-04 , 95.830, 2006-05 , 95.815, 2006-06 , 95.805, 2006-07
2005-09-07 Wej|hdpjk, 96.220, 2005-09 , 96.130, 2005-10 , 96.065, 2005-11 , 95.935, 2005-12 , 95.940, 2006-01 , 95.905, 2006-02 , 95.880, 2006-03 , 95.855, 2006-04 , 95.840, 2006-05 , 95.825, 2006-06 , 95.815, 2006-07
2005-09-06 Tuj|hdpjk, 96.255, 2005-09 , 96.165, 2005-10 , 96.130, 2005-11 , 96.050, 2005-12 , 95.995, 2006-01 , 95.960, 2006-02 , 95.945, 2006-03 , 95.925, 2006-04 , 95.915, 2006-05 , 95.890, 2006-06 , 95.890, 2006-07
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Frj|hdpjk, 96.247, 2005-09 , 96.180, 2005-10 , 96.160, 2005-11 , 96.050, 2005-12 , 96.055, 2006-01 , 96.020, 2006-02 , 96.015, 2006-03 , 95.995, 2006-04 , 95.985, 2006-05 , 95.965, 2006-06 , 95.965, 2006-07
2005-09-01 Thj|hdpjk, 96.265, 2005-09 , 96.220, 2005-10 , 96.185, 2005-11 , 96.085, 2005-12 , 96.105, 2006-01 , 96.090, 2006-02 , 96.075, 2006-03 , 96.045, 2006-04 , 96.015, 2006-05 , 96.010, 2006-06 , 96.000, 2006-07
2005-08-31 Wej|hdpjk, 96.192, 2005-09 , 96.095, 2005-10 , 96.025, 2005-11 , 95.925, 2005-12 , 95.935, 2006-01 , 95.925, 2006-02 , 95.915, 2006-03 , 95.895, 2006-04 , 95.895, 2006-05 , 95.885, 2006-06 , 95.880, 2006-07
2005-08-30 Tuj|hdpjk, 96.180, 2005-09 , 96.065, 2005-10 , 95.975, 2005-11 , 95.835, 2005-12 , 95.805, 2006-01 , 95.775, 2006-02 , 95.760, 2006-03 , 95.740, 2006-04 , 95.735, 2006-05 , 95.730, 2006-06 , 95.730, 2006-07
2005-08-29 Moj|hdpjk, 96.175, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.735, 2005-12 , 95.700, 2006-01 , 95.660, 2006-02 , 95.610, 2006-03 , 95.595, 2006-04 , 95.535, 2006-05 , 95.520, 2006-06 , 95.515, 2006-07
2005-08-26 Frj|hdpjk, 96.175, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.735, 2005-12 , 95.700, 2006-01 , 95.660, 2006-02 , 95.610, 2006-03 , 95.595, 2006-04 , 95.535, 2006-05 , 95.520, 2006-06 , 95.515, 2006-07
2005-08-25 Thj|hdpjk, 96.175, 2005-09 , 96.030, 2005-10 , 95.920, 2005-11 , 95.765, 2005-12 , 95.725, 2006-01 , 95.700, 2006-02 , 95.675, 2006-03 , 95.660, 2006-04 , 95.600, 2006-05 , 95.600, 2006-06 , 95.595, 2006-07
2005-08-24 Wej|hdpjk, 96.173, 2005-09 , 96.030, 2005-10 , 95.920, 2005-11 , 95.770, 2005-12 , 95.730, 2006-01 , 95.670, 2006-02 , 95.675, 2006-03 , 95.660, 2006-04 , 95.600, 2006-05 , 95.600, 2006-06 , 95.595, 2006-07
2005-08-23 Tuj|hdpjk, 96.173, 2005-09 , 96.030, 2005-10 , 95.920, 2005-11 , 95.770, 2005-12 , 95.715, 2006-01 , 95.670, 2006-02 , 95.675, 2006-03 , 95.660, 2006-04 , 95.600, 2006-05 , 95.605, 2006-06 , 95.600, 2006-07
2005-08-22 Moj|hdpjk, 96.173, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.645, 2006-03 , 95.630, 2006-04 , 95.570, 2006-05 , 95.570, 2006-06 , 95.565, 2006-07
2005-08-19 Frj|hdpjk, 96.173, 2005-09 , 96.020, 2005-10 , 95.915, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.640, 2006-03 , 95.625, 2006-04 , 95.565, 2006-05 , 95.565, 2006-06 , 95.560, 2006-07
2005-08-18 Thj|hdpjk, 96.170, 2005-09 , 96.020, 2005-10 , 95.915, 2005-11 , 95.770, 2005-12 , 95.715, 2006-01 , 95.670, 2006-02 , 95.660, 2006-03 , 95.645, 2006-04 , 95.585, 2006-05 , 95.580, 2006-06 , 95.575, 2006-07
2005-08-17 Wej|hdpjk, 96.170, 2005-09 , 96.025, 2005-10 , 95.915, 2005-11 , 95.740, 2005-12 , 95.685, 2006-01 , 95.640, 2006-02 , 95.610, 2006-03 , 95.595, 2006-04 , 95.535, 2006-05 , 95.520, 2006-06 , 95.515, 2006-07
2005-08-16 Tuj|hdpjk, 96.168, 2005-09 , 96.015, 2005-10 , 95.905, 2005-11 , 95.750, 2005-12 , 95.695, 2006-01 , 95.650, 2006-02 , 95.635, 2006-03 , 95.620, 2006-04 , 95.560, 2006-05 , 95.555, 2006-06 , 95.550, 2006-07
2005-08-15 Moj|hdpjk, 96.418, 2005-08 , 96.170, 2005-09 , 96.015, 2005-10 , 95.905, 2005-11 , 95.730, 2005-12 , 95.675, 2006-01 , 95.630, 2006-02 , 95.595, 2006-03 , 95.580, 2006-04 , 95.520, 2006-05 , 95.500, 2006-06
2005-08-12 Frj|hdpjk, 96.423, 2005-08 , 96.170, 2005-09 , 96.015, 2005-10 , 95.900, 2005-11 , 95.755, 2005-12 , 95.700, 2006-01 , 95.655, 2006-02 , 95.630, 2006-03 , 95.615, 2006-04 , 95.555, 2006-05 , 95.535, 2006-06
2005-08-11 Thj|hdpjk, 96.423, 2005-08 , 96.170, 2005-09 , 96.015, 2005-10 , 95.900, 2005-11 , 95.735, 2005-12 , 95.680, 2006-01 , 95.635, 2006-02 , 95.595, 2006-03 , 95.580, 2006-04 , 95.520, 2006-05 , 95.485, 2006-06
2005-08-10 Wej|hdpjk, 96.423, 2005-08 , 96.170, 2005-09 , 96.010, 2005-10 , 95.900, 2005-11 , 95.710, 2005-12 , 95.655, 2006-01 , 95.610, 2006-02 , 95.555, 2006-03 , 95.540, 2006-04 , 95.480, 2006-05 , 95.430, 2006-06
2005-08-09 Tuj|hdpjk, 96.418, 2005-08 , 96.170, 2005-09 , 96.010, 2005-10 , 95.900, 2005-11 , 95.695, 2005-12 , 95.660, 2006-01 , 95.615, 2006-02 , 95.560, 2006-03 , 95.545, 2006-04 , 95.485, 2006-05 , 95.430, 2006-06
2005-08-08 Moj|hdpjk, 96.415, 2005-08 , 96.165, 2005-09 , 96.010, 2005-10 , 95.900, 2005-11 , 95.690, 2005-12 , 95.635, 2006-01 , 95.590, 2006-02 , 95.530, 2006-03 , 95.515, 2006-04 , 95.455, 2006-05 , 95.395, 2006-06
2005-08-05 Frj|hdpjk, 96.415, 2005-08 , 96.170, 2005-09 , 96.020, 2005-10 , 95.910, 2005-11 , 95.700, 2005-12 , 95.665, 2006-01 , 95.620, 2006-02 , 95.570, 2006-03 , 95.555, 2006-04 , 95.495, 2006-05 , 95.440, 2006-06
2005-08-04 Thj|hdpjk, 96.412, 2005-08 , 96.170, 2005-09 , 96.035, 2005-10 , 95.925, 2005-11 , 95.730, 2005-12 , 95.715, 2006-01 , 95.670, 2006-02 , 95.645, 2006-03 , 95.630, 2006-04 , 95.570, 2006-05 , 95.530, 2006-06
2005-08-03 Wej|hdpjk, 96.412, 2005-08 , 96.170, 2005-09 , 96.035, 2005-10 , 95.925, 2005-11 , 95.715, 2005-12 , 95.725, 2006-01 , 95.680, 2006-02 , 95.660, 2006-03 , 95.645, 2006-04 , 95.585, 2006-05 , 95.550, 2006-06
2005-08-02 Tuj|hdpjk, 96.410, 2005-08 , 96.170, 2005-09 , 96.035, 2005-10 , 95.925, 2005-11 , 95.695, 2005-12 , 95.705, 2006-01 , 95.665, 2006-02 , 95.630, 2006-03 , 95.615, 2006-04 , 95.555, 2006-05 , 95.510, 2006-06
2005-08-01 Moj|hdpjk, 96.412, 2005-08 , 96.170, 2005-09 , 96.035, 2005-10 , 95.925, 2005-11 , 95.695, 2005-12 , 95.710, 2006-01 , 95.670, 2006-02 , 95.635, 2006-03 , 95.620, 2006-04 , 95.560, 2006-05 , 95.520, 2006-06
2005-07-29 Frj|hdpjk, 96.412, 2005-08 , 96.175, 2005-09 , 96.040, 2005-10 , 95.930, 2005-11 , 95.700, 2005-12 , 95.715, 2006-01 , 95.685, 2006-02 , 95.650, 2006-03 , 95.635, 2006-04 , 95.575, 2006-05 , 95.540, 2006-06
2005-07-28 Thj|hdpjk, 96.415, 2005-08 , 96.180, 2005-09 , 96.050, 2005-10 , 95.950, 2005-11 , 95.750, 2005-12 , 95.765, 2006-01 , 95.745, 2006-02 , 95.715, 2006-03 , 95.700, 2006-04 , 95.640, 2006-05 , 95.610, 2006-06
2005-07-27 Wej|hdpjk, 96.412, 2005-08 , 96.180, 2005-09 , 96.050, 2005-10 , 95.950, 2005-11 , 95.740, 2005-12 , 95.755, 2006-01 , 95.735, 2006-02 , 95.695, 2006-03 , 95.680, 2006-04 , 95.620, 2006-05 , 95.580, 2006-06
2005-07-26 Tuj|hdpjk, 96.410, 2005-08 , 96.180, 2005-09 , 96.055, 2005-10 , 95.955, 2005-11 , 95.770, 2005-12 , 95.785, 2006-01 , 95.765, 2006-02 , 95.735, 2006-03 , 95.720, 2006-04 , 95.660, 2006-05 , 95.625, 2006-06
2005-07-25 Moj|hdpjk, 96.410, 2005-08 , 96.180, 2005-09 , 96.055, 2005-10 , 95.955, 2005-11 , 95.775, 2005-12 , 95.790, 2006-01 , 95.770, 2006-02 , 95.740, 2006-03 , 95.725, 2006-04 , 95.665, 2006-05 , 95.630, 2006-06
2005-07-22 Frj|hdpjk, 96.410, 2005-08 , 96.180, 2005-09 , 96.060, 2005-10 , 95.960, 2005-11 , 95.795, 2005-12 , 95.810, 2006-01 , 95.790, 2006-02 , 95.765, 2006-03 , 95.750, 2006-04 , 95.690, 2006-05 , 95.660, 2006-06
2005-07-21 Thj|hdpjk, 96.410, 2005-08 , 96.180, 2005-09 , 96.050, 2005-10 , 95.955, 2005-11 , 95.770, 2005-12 , 95.785, 2006-01 , 95.765, 2006-02 , 95.730, 2006-03 , 95.715, 2006-04 , 95.655, 2006-05 , 95.620, 2006-06
2005-07-20 Wej|hdpjk, 96.410, 2005-08 , 96.180, 2005-09 , 96.065, 2005-10 , 95.970, 2005-11 , 95.800, 2005-12 , 95.815, 2006-01 , 95.795, 2006-02 , 95.780, 2006-03 , 95.765, 2006-04 , 95.705, 2006-05 , 95.690, 2006-06
2005-07-19 Tuj|hdpjk, 96.410, 2005-08 , 96.185, 2005-09 , 96.070, 2005-10 , 95.975, 2005-11 , 95.810, 2005-12 , 95.825, 2006-01 , 95.805, 2006-02 , 95.800, 2006-03 , 95.785, 2006-04 , 95.725, 2006-05 , 95.710, 2006-06
2005-07-18 Moj|hdpjk, 96.570, 2005-07 , 96.412, 2005-08 , 96.185, 2005-09 , 96.060, 2005-10 , 95.970, 2005-11 , 95.800, 2005-12 , 95.815, 2006-01 , 95.795, 2006-02 , 95.785, 2006-03 , 95.770, 2006-04 , 95.710, 2006-05
2005-07-15 Frj|hdpjk, 96.565, 2005-07 , 96.415, 2005-08 , 96.190, 2005-09 , 96.075, 2005-10 , 96.015, 2005-11 , 95.820, 2005-12 , 95.835, 2006-01 , 95.815, 2006-02 , 95.810, 2006-03 , 95.795, 2006-04 , 95.735, 2006-05
2005-07-14 Thj|hdpjk, 96.565, 2005-07 , 96.415, 2005-08 , 96.190, 2005-09 , 96.075, 2005-10 , 96.015, 2005-11 , 95.830, 2005-12 , 95.845, 2006-01 , 95.825, 2006-02 , 95.840, 2006-03 , 95.810, 2006-04 , 95.750, 2006-05
2005-07-13 Wej|hdpjk, 96.565, 2005-07 , 96.415, 2005-08 , 96.190, 2005-09 , 96.075, 2005-10 , 96.015, 2005-11 , 95.825, 2005-12 , 95.840, 2006-01 , 95.810, 2006-02 , 95.840, 2006-03 , 95.810, 2006-04 , 95.750, 2006-05
2005-07-12 Tuj|hdpjk, 96.565, 2005-07 , 96.420, 2005-08 , 96.185, 2005-09 , 96.090, 2005-10 , 96.035, 2005-11 , 95.840, 2005-12 , 95.855, 2006-01 , 95.825, 2006-02 , 95.860, 2006-03 , 95.830, 2006-04 , 95.770, 2006-05
2005-07-11 Moj|hdpjk, 96.570, 2005-07 , 96.420, 2005-08 , 96.195, 2005-09 , 96.100, 2005-10 , 96.050, 2005-11 , 95.860, 2005-12 , 95.875, 2006-01 , 95.845, 2006-02 , 95.880, 2006-03 , 95.850, 2006-04 , 95.790, 2006-05
2005-07-08 Frj|hdpjk, 96.565, 2005-07 , 96.420, 2005-08 , 96.195, 2005-09 , 96.110, 2005-10 , 96.060, 2005-11 , 95.875, 2005-12 , 95.890, 2006-01 , 95.860, 2006-02 , 95.895, 2006-03 , 95.865, 2006-04 , 95.805, 2006-05
2005-07-07 Thj|hdpjk, 96.575, 2005-07 , 96.430, 2005-08 , 96.240, 2005-09 , 96.155, 2005-10 , 96.105, 2005-11 , 95.945, 2005-12 , 95.970, 2006-01 , 95.935, 2006-02 , 95.970, 2006-03 , 95.940, 2006-04 , 95.880, 2006-05
2005-07-06 Wej|hdpjk, 96.563, 2005-07 , 96.415, 2005-08 , 96.210, 2005-09 , 96.110, 2005-10 , 96.060, 2005-11 , 95.885, 2005-12 , 95.910, 2006-01 , 95.875, 2006-02 , 95.910, 2006-03 , 95.880, 2006-04 , 95.820, 2006-05
2005-07-05 Tuj|hdpjk, 96.563, 2005-07 , 96.415, 2005-08 , 96.210, 2005-09 , 96.105, 2005-10 , 96.055, 2005-11 , 95.865, 2005-12 , 95.890, 2006-01 , 95.855, 2006-02 , 95.885, 2006-03 , 95.855, 2006-04 , 95.795, 2006-05
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Frj|hdpjk, 96.565, 2005-07 , 96.420, 2005-08 , 96.225, 2005-09 , 96.130, 2005-10 , 96.080, 2005-11 , 95.895, 2005-12 , 95.920, 2006-01 , 95.905, 2006-02 , 95.930, 2006-03 , 95.900, 2006-04 , 95.840, 2006-05
2005-06-30 Thj|hdpjk, 96.570, 2005-07 , 96.425, 2005-08 , 96.250, 2005-09 , 96.160, 2005-10 , 96.130, 2005-11 , 95.995, 2005-12 , 96.020, 2006-01 , 95.995, 2006-02 , 96.045, 2006-03 , 96.015, 2006-04 , 95.955, 2006-05
2005-06-29 Wej|hdpjk, 96.575, 2005-07 , 96.430, 2005-08 , 96.265, 2005-09 , 96.190, 2005-10 , 96.155, 2005-11 , 96.020, 2005-12 , 96.045, 2006-01 , 96.020, 2006-02 , 96.055, 2006-03 , 96.025, 2006-04 , 95.965, 2006-05
2005-06-28 Tuj|hdpjk, 96.575, 2005-07 , 96.430, 2005-08 , 96.275, 2005-09 , 96.205, 2005-10 , 96.170, 2005-11 , 96.040, 2005-12 , 96.065, 2006-01 , 96.040, 2006-02 , 96.075, 2006-03 , 96.045, 2006-04 , 95.985, 2006-05
2005-06-27 Moj|hdpjk, 96.575, 2005-07 , 96.440, 2005-08 , 96.305, 2005-09 , 96.240, 2005-10 , 96.210, 2005-11 , 96.100, 2005-12 , 96.125, 2006-01 , 96.100, 2006-02 , 96.145, 2006-03 , 96.115, 2006-04 , 96.055, 2006-05
2005-06-24 Frj|hdpjk, 96.575, 2005-07 , 96.440, 2005-08 , 96.310, 2005-09 , 96.245, 2005-10 , 96.215, 2005-11 , 96.110, 2005-12 , 96.135, 2006-01 , 96.110, 2006-02 , 96.160, 2006-03 , 96.130, 2006-04 , 96.070, 2006-05
2005-06-23 Thj|hdpjk, 96.575, 2005-07 , 96.440, 2005-08 , 96.305, 2005-09 , 96.230, 2005-10 , 96.200, 2005-11 , 96.070, 2005-12 , 96.095, 2006-01 , 96.070, 2006-02 , 96.100, 2006-03 , 96.070, 2006-04 , 96.010, 2006-05
2005-06-22 Wej|hdpjk, 96.575, 2005-07 , 96.440, 2005-08 , 96.325, 2005-09 , 96.245, 2005-10 , 96.210, 2005-11 , 96.080, 2005-12 , 96.105, 2006-01 , 96.080, 2006-02 , 96.110, 2006-03 , 96.080, 2006-04 , 96.020, 2006-05
2005-06-21 Tuj|hdpjk, 96.570, 2005-07 , 96.430, 2005-08 , 96.285, 2005-09 , 96.205, 2005-10 , 96.170, 2005-11 , 96.005, 2005-12 , 96.030, 2006-01 , 96.005, 2006-02 , 96.015, 2006-03 , 95.985, 2006-04 , 95.925, 2006-05
2005-06-20 Moj|hdpjk, 96.570, 2005-07 , 96.430, 2005-08 , 96.290, 2005-09 , 96.210, 2005-10 , 96.170, 2005-11 , 96.000, 2005-12 , 96.025, 2006-01 , 96.000, 2006-02 , 95.995, 2006-03 , 95.965, 2006-04 , 95.905, 2006-05
2005-06-17 Frj|hdpjk, 96.573, 2005-07 , 96.435, 2005-08 , 96.290, 2005-09 , 96.220, 2005-10 , 96.180, 2005-11 , 96.010, 2005-12 , 96.035, 2006-01 , 96.010, 2006-02 , 96.010, 2006-03 , 95.980, 2006-04 , 95.920, 2006-05
2005-06-16 Thj|hdpjk, 96.573, 2005-07 , 96.435, 2005-08 , 96.290, 2005-09 , 96.220, 2005-10 , 96.180, 2005-11 , 96.020, 2005-12 , 96.045, 2006-01 , 96.020, 2006-02 , 96.020, 2006-03 , 95.990, 2006-04 , 95.930, 2006-05
2005-06-15 Wej|hdpjk, 96.570, 2005-07 , 96.430, 2005-08 , 96.275, 2005-09 , 96.200, 2005-10 , 96.165, 2005-11 , 96.000, 2005-12 , 96.025, 2006-01 , 96.000, 2006-02 , 95.985, 2006-03 , 95.955, 2006-04 , 95.895, 2006-05
2005-06-14 Tuj|hdpjk, 96.573, 2005-07 , 96.430, 2005-08 , 96.285, 2005-09 , 96.210, 2005-10 , 96.175, 2005-11 , 96.015, 2005-12 , 96.040, 2006-01 , 96.015, 2006-02 , 96.005, 2006-03 , 95.975, 2006-04 , 95.915, 2006-05
2005-06-13 Moj|hdpjk, 96.780, 2005-06 , 96.575, 2005-07 , 96.440, 2005-08 , 96.285, 2005-09 , 96.210, 2005-10 , 96.175, 2005-11 , 96.010, 2005-12 , 96.035, 2006-01 , 96.010, 2006-02 , 96.000, 2006-03 , 95.970, 2006-04
2005-06-10 Frj|hdpjk, 96.772, 2005-06 , 96.570, 2005-07 , 96.440, 2005-08 , 96.280, 2005-09 , 96.210, 2005-10 , 96.175, 2005-11 , 96.000, 2005-12 , 96.025, 2006-01 , 96.000, 2006-02 , 95.985, 2006-03 , 95.955, 2006-04
2005-06-09 Thj|hdpjk, 96.775, 2005-06 , 96.590, 2005-07 , 96.455, 2005-08 , 96.325, 2005-09 , 96.275, 2005-10 , 96.240, 2005-11 , 96.080, 2005-12 , 96.105, 2006-01 , 96.080, 2006-02 , 96.080, 2006-03 , 96.050, 2006-04
2005-06-08 Wej|hdpjk, 96.775, 2005-06 , 96.590, 2005-07 , 96.475, 2005-08 , 96.350, 2005-09 , 96.305, 2005-10 , 96.270, 2005-11 , 96.125, 2005-12 , 96.150, 2006-01 , 96.125, 2006-02 , 96.125, 2006-03 , 96.095, 2006-04
2005-06-07 Tuj|hdpjk, 96.772, 2005-06 , 96.585, 2005-07 , 96.475, 2005-08 , 96.370, 2005-09 , 96.330, 2005-10 , 96.295, 2005-11 , 96.170, 2005-12 , 96.195, 2006-01 , 96.145, 2006-02 , 96.180, 2006-03 , 96.150, 2006-04
2005-06-06 Moj|hdpjk, 96.772, 2005-06 , 96.580, 2005-07 , 96.460, 2005-08 , 96.360, 2005-09 , 96.310, 2005-10 , 96.275, 2005-11 , 96.140, 2005-12 , 96.165, 2006-01 , 96.115, 2006-02 , 96.150, 2006-03 , 96.120, 2006-04
2005-06-03 Frj|hdpjk, 96.768, 2005-06 , 96.585, 2005-07 , 96.470, 2005-08 , 96.360, 2005-09 , 96.320, 2005-10 , 96.285, 2005-11 , 96.155, 2005-12 , 96.180, 2006-01 , 96.130, 2006-02 , 96.165, 2006-03 , 96.135, 2006-04
2005-06-02 Thj|hdpjk, 96.772, 2005-06 , 96.585, 2005-07 , 96.475, 2005-08 , 96.370, 2005-09 , 96.330, 2005-10 , 96.295, 2005-11 , 96.190, 2005-12 , 96.215, 2006-01 , 96.165, 2006-02 , 96.215, 2006-03 , 96.185, 2006-04
2005-06-01 Wej|hdpjk, 96.772, 2005-06 , 96.585, 2005-07 , 96.470, 2005-08 , 96.375, 2005-09 , 96.335, 2005-10 , 96.300, 2005-11 , 96.200, 2005-12 , 96.225, 2006-01 , 96.175, 2006-02 , 96.230, 2006-03 , 96.200, 2006-04
2005-05-31 Tuj|hdpjk, 96.770, 2005-06 , 96.585, 2005-07 , 96.465, 2005-08 , 96.335, 2005-09 , 96.280, 2005-10 , 96.245, 2005-11 , 96.155, 2005-12 , 96.110, 2006-01 , 96.060, 2006-02 , 96.090, 2006-03 , 96.060, 2006-04
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Frj|hdpjk, 96.768, 2005-06 , 96.580, 2005-07 , 96.455, 2005-08 , 96.320, 2005-09 , 96.250, 2005-10 , 96.215, 2005-11 , 96.105, 2005-12 , 96.060, 2006-01 , 96.000, 2006-02 , 96.030, 2006-03 , 96.000, 2006-04
2005-05-26 Thj|hdpjk, 96.768, 2005-06 , 96.580, 2005-07 , 96.455, 2005-08 , 96.320, 2005-09 , 96.255, 2005-10 , 96.220, 2005-11 , 96.115, 2005-12 , 96.070, 2006-01 , 96.000, 2006-02 , 96.035, 2006-03 , 96.005, 2006-04
2005-05-25 Wej|hdpjk, 96.768, 2005-06 , 96.580, 2005-07 , 96.460, 2005-08 , 96.340, 2005-09 , 96.275, 2005-10 , 96.240, 2005-11 , 96.155, 2005-12 , 96.110, 2006-01 , 96.040, 2006-02 , 96.075, 2006-03 , 96.045, 2006-04
2005-05-24 Tuj|hdpjk, 96.765, 2005-06 , 96.580, 2005-07 , 96.460, 2005-08 , 96.335, 2005-09 , 96.265, 2005-10 , 96.205, 2005-11 , 96.145, 2005-12 , 96.100, 2006-01 , 96.030, 2006-02 , 96.060, 2006-03 , 96.030, 2006-04
2005-05-23 Moj|hdpjk, 96.768, 2005-06 , 96.575, 2005-07 , 96.455, 2005-08 , 96.310, 2005-09 , 96.240, 2005-10 , 96.170, 2005-11 , 96.110, 2005-12 , 96.065, 2006-01 , 95.995, 2006-02 , 96.020, 2006-03 , 95.990, 2006-04
2005-05-20 Frj|hdpjk, 96.762, 2005-06 , 96.570, 2005-07 , 96.435, 2005-08 , 96.285, 2005-09 , 96.215, 2005-10 , 96.145, 2005-11 , 96.065, 2005-12 , 96.020, 2006-01 , 95.950, 2006-02 , 95.965, 2006-03 , 95.935, 2006-04
2005-05-19 Thj|hdpjk, 96.765, 2005-06 , 96.575, 2005-07 , 96.460, 2005-08 , 96.320, 2005-09 , 96.250, 2005-10 , 96.180, 2005-11 , 96.115, 2005-12 , 96.070, 2006-01 , 95.995, 2006-02 , 96.020, 2006-03 , 95.990, 2006-04
2005-05-18 Wej|hdpjk, 96.765, 2005-06 , 96.580, 2005-07 , 96.480, 2005-08 , 96.365, 2005-09 , 96.295, 2005-10 , 96.225, 2005-11 , 96.175, 2005-12 , 96.130, 2006-01 , 96.055, 2006-02 , 96.090, 2006-03 , 96.060, 2006-04
2005-05-17 Tuj|hdpjk, 96.762, 2005-06 , 96.575, 2005-07 , 96.470, 2005-08 , 96.355, 2005-09 , 96.270, 2005-10 , 96.195, 2005-11 , 96.145, 2005-12 , 96.100, 2006-01 , 96.025, 2006-02 , 96.050, 2006-03 , 96.020, 2006-04
2005-05-16 Moj|hdpjk, 96.910, 2005-05 , 96.762, 2005-06 , 96.580, 2005-07 , 96.475, 2005-08 , 96.365, 2005-09 , 96.280, 2005-10 , 96.205, 2005-11 , 96.155, 2005-12 , 96.110, 2006-01 , 96.035, 2006-02 , 96.055, 2006-03
2005-05-13 Frj|hdpjk, 96.908, 2005-05 , 96.755, 2005-06 , 96.570, 2005-07 , 96.465, 2005-08 , 96.365, 2005-09 , 96.280, 2005-10 , 96.205, 2005-11 , 96.150, 2005-12 , 96.105, 2006-01 , 96.030, 2006-02 , 96.045, 2006-03
2005-05-12 Thj|hdpjk, 96.908, 2005-05 , 96.755, 2005-06 , 96.560, 2005-07 , 96.440, 2005-08 , 96.320, 2005-09 , 96.235, 2005-10 , 96.160, 2005-11 , 96.090, 2005-12 , 96.045, 2006-01 , 95.970, 2006-02 , 95.975, 2006-03
2005-05-11 Wej|hdpjk, 96.908, 2005-05 , 96.770, 2005-06 , 96.560, 2005-07 , 96.440, 2005-08 , 96.310, 2005-09 , 96.225, 2005-10 , 96.150, 2005-11 , 96.065, 2005-12 , 96.020, 2006-01 , 95.945, 2006-02 , 95.940, 2006-03
2005-05-10 Tuj|hdpjk, 96.908, 2005-05 , 96.760, 2005-06 , 96.555, 2005-07 , 96.430, 2005-08 , 96.310, 2005-09 , 96.225, 2005-10 , 96.150, 2005-11 , 96.050, 2005-12 , 96.005, 2006-01 , 95.930, 2006-02 , 95.925, 2006-03
2005-05-09 Moj|hdpjk, 96.905, 2005-05 , 96.750, 2005-06 , 96.545, 2005-07 , 96.410, 2005-08 , 96.270, 2005-09 , 96.185, 2005-10 , 96.100, 2005-11 , 95.995, 2005-12 , 95.950, 2006-01 , 95.875, 2006-02 , 95.860, 2006-03
2005-05-06 Frj|hdpjk, 96.905, 2005-05 , 96.755, 2005-06 , 96.550, 2005-07 , 96.415, 2005-08 , 96.285, 2005-09 , 96.205, 2005-10 , 96.120, 2005-11 , 96.025, 2005-12 , 95.980, 2006-01 , 95.905, 2006-02 , 95.895, 2006-03
2005-05-05 Thj|hdpjk, 96.910, 2005-05 , 96.780, 2005-06 , 96.595, 2005-07 , 96.520, 2005-08 , 96.430, 2005-09 , 96.350, 2005-10 , 96.265, 2005-11 , 96.220, 2005-12 , 96.175, 2006-01 , 96.100, 2006-02 , 96.100, 2006-03
2005-05-04 Wej|hdpjk, 96.905, 2005-05 , 96.765, 2005-06 , 96.580, 2005-07 , 96.495, 2005-08 , 96.365, 2005-09 , 96.285, 2005-10 , 96.200, 2005-11 , 96.145, 2005-12 , 96.100, 2006-01 , 96.025, 2006-02 , 96.025, 2006-03
2005-05-03 Tuj|hdpjk, 96.902, 2005-05 , 96.750, 2005-06 , 96.570, 2005-07 , 96.490, 2005-08 , 96.320, 2005-09 , 96.240, 2005-10 , 96.155, 2005-11 , 96.080, 2005-12 , 96.035, 2006-01 , 95.960, 2006-02 , 95.945, 2006-03
2005-05-02 Moj|hdpjk, 96.905, 2005-05 , 96.765, 2005-06 , 96.570, 2005-07 , 96.500, 2005-08 , 96.350, 2005-09 , 96.275, 2005-10 , 96.190, 2005-11 , 96.115, 2005-12 , 96.070, 2006-01 , 95.995, 2006-02 , 95.990, 2006-03
2005-04-29 Frj|hdpjk, 96.905, 2005-05 , 96.760, 2005-06 , 96.560, 2005-07 , 96.490, 2005-08 , 96.340, 2005-09 , 96.265, 2005-10 , 96.175, 2005-11 , 96.100, 2005-12 , 96.055, 2006-01 , 95.980, 2006-02 , 95.970, 2006-03
2005-04-28 Thj|hdpjk, 96.905, 2005-05 , 96.765, 2005-06 , 96.585, 2005-07 , 96.510, 2005-08 , 96.420, 2005-09 , 96.315, 2005-10 , 96.230, 2005-11 , 96.165, 2005-12 , 96.120, 2006-01 , 96.045, 2006-02 , 96.045, 2006-03
2005-04-27 Wej|hdpjk, 96.902, 2005-05 , 96.765, 2005-06 , 96.565, 2005-07 , 96.475, 2005-08 , 96.375, 2005-09 , 96.270, 2005-10 , 96.185, 2005-11 , 96.100, 2005-12 , 96.055, 2006-01 , 95.980, 2006-02 , 95.970, 2006-03
2005-04-26 Tuj|hdpjk, 96.905, 2005-05 , 96.765, 2005-06 , 96.565, 2005-07 , 96.475, 2005-08 , 96.340, 2005-09 , 96.235, 2005-10 , 96.150, 2005-11 , 96.060, 2005-12 , 96.015, 2006-01 , 95.940, 2006-02 , 95.925, 2006-03
2005-04-25 Moj|hdpjk, 96.905, 2005-05 , 96.765, 2005-06 , 96.575, 2005-07 , 96.485, 2005-08 , 96.355, 2005-09 , 96.250, 2005-10 , 96.165, 2005-11 , 96.075, 2005-12 , 96.030, 2006-01 , 95.955, 2006-02 , 95.940, 2006-03
2005-04-22 Frj|hdpjk, 96.910, 2005-05 , 96.765, 2005-06 , 96.580, 2005-07 , 96.490, 2005-08 , 96.395, 2005-09 , 96.270, 2005-10 , 96.185, 2005-11 , 96.100, 2005-12 , 96.055, 2006-01 , 95.980, 2006-02 , 95.965, 2006-03
2005-04-21 Thj|hdpjk, 96.908, 2005-05 , 96.760, 2005-06 , 96.575, 2005-07 , 96.485, 2005-08 , 96.380, 2005-09 , 96.255, 2005-10 , 96.170, 2005-11 , 96.080, 2005-12 , 96.035, 2006-01 , 95.960, 2006-02 , 95.945, 2006-03
2005-04-20 Wej|hdpjk, 96.902, 2005-05 , 96.775, 2005-06 , 96.635, 2005-07 , 96.545, 2005-08 , 96.490, 2005-09 , 96.365, 2005-10 , 96.280, 2005-11 , 96.215, 2005-12 , 96.170, 2006-01 , 96.095, 2006-02 , 96.085, 2006-03
2005-04-19 Tuj|hdpjk, 96.905, 2005-05 , 96.790, 2005-06 , 96.645, 2005-07 , 96.555, 2005-08 , 96.510, 2005-09 , 96.385, 2005-10 , 96.300, 2005-11 , 96.230, 2005-12 , 96.185, 2006-01 , 96.110, 2006-02 , 96.105, 2006-03
2005-04-18 Moj|hdpjk, 97.010, 2005-04 , 96.902, 2005-05 , 96.790, 2005-06 , 96.635, 2005-07 , 96.525, 2005-08 , 96.460, 2005-09 , 96.335, 2005-10 , 96.250, 2005-11 , 96.165, 2005-12 , 96.120, 2006-01 , 96.045, 2006-02
2005-04-15 Frj|hdpjk, 97.010, 2005-04 , 96.900, 2005-05 , 96.785, 2005-06 , 96.610, 2005-07 , 96.500, 2005-08 , 96.435, 2005-09 , 96.315, 2005-10 , 96.230, 2005-11 , 96.145, 2005-12 , 96.100, 2006-01 , 96.025, 2006-02
2005-04-14 Thj|hdpjk, 97.010, 2005-04 , 96.895, 2005-05 , 96.745, 2005-06 , 96.550, 2005-07 , 96.440, 2005-08 , 96.345, 2005-09 , 96.225, 2005-10 , 96.140, 2005-11 , 96.055, 2005-12 , 96.010, 2006-01 , 95.935, 2006-02
2005-04-13 Wej|hdpjk, 97.003, 2005-04 , 96.890, 2005-05 , 96.730, 2005-06 , 96.520, 2005-07 , 96.410, 2005-08 , 96.280, 2005-09 , 96.160, 2005-10 , 96.075, 2005-11 , 95.980, 2005-12 , 95.935, 2006-01 , 95.860, 2006-02
2005-04-12 Tuj|hdpjk, 97.003, 2005-04 , 96.885, 2005-05 , 96.720, 2005-06 , 96.495, 2005-07 , 96.365, 2005-08 , 96.215, 2005-09 , 96.095, 2005-10 , 96.010, 2005-11 , 95.910, 2005-12 , 95.865, 2006-01 , 95.790, 2006-02
2005-04-11 Moj|hdpjk, 97.005, 2005-04 , 96.880, 2005-05 , 96.720, 2005-06 , 96.495, 2005-07 , 96.365, 2005-08 , 96.195, 2005-09 , 96.075, 2005-10 , 95.990, 2005-11 , 95.870, 2005-12 , 95.825, 2006-01 , 95.750, 2006-02
2005-04-08 Frj|hdpjk, 97.007, 2005-04 , 96.885, 2005-05 , 96.720, 2005-06 , 96.500, 2005-07 , 96.370, 2005-08 , 96.195, 2005-09 , 96.075, 2005-10 , 95.990, 2005-11 , 95.860, 2005-12 , 95.815, 2006-01 , 95.740, 2006-02
2005-04-07 Thj|hdpjk, 97.007, 2005-04 , 96.890, 2005-05 , 96.720, 2005-06 , 96.505, 2005-07 , 96.375, 2005-08 , 96.215, 2005-09 , 96.095, 2005-10 , 96.010, 2005-11 , 95.900, 2005-12 , 95.855, 2006-01 , 95.780, 2006-02
2005-04-06 Wej|hdpjk, 97.007, 2005-04 , 96.885, 2005-05 , 96.725, 2005-06 , 96.510, 2005-07 , 96.380, 2005-08 , 96.220, 2005-09 , 96.100, 2005-10 , 96.015, 2005-11 , 95.910, 2005-12 , 95.865, 2006-01 , 95.790, 2006-02
2005-04-05 Tuj|hdpjk, 96.997, 2005-04 , 96.880, 2005-05 , 96.710, 2005-06 , 96.500, 2005-07 , 96.370, 2005-08 , 96.190, 2005-09 , 96.070, 2005-10 , 95.985, 2005-11 , 95.855, 2005-12 , 95.810, 2006-01 , 95.735, 2006-02
2005-04-04 Moj|hdpjk, 96.993, 2005-04 , 96.880, 2005-05 , 96.705, 2005-06 , 96.505, 2005-07 , 96.375, 2005-08 , 96.195, 2005-09 , 96.075, 2005-10 , 95.990, 2005-11 , 95.865, 2005-12 , 95.820, 2006-01 , 95.745, 2006-02
2005-04-01 Frj|hdpjk, 96.990, 2005-04 , 96.880, 2005-05 , 96.720, 2005-06 , 96.510, 2005-07 , 96.380, 2005-08 , 96.215, 2005-09 , 96.095, 2005-10 , 96.010, 2005-11 , 95.870, 2005-12 , 95.825, 2006-01 , 95.750, 2006-02
2005-03-31 Thj|hdpjk, 96.978, 2005-04 , 96.860, 2005-05 , 96.690, 2005-06 , 96.475, 2005-07 , 96.345, 2005-08 , 96.160, 2005-09 , 96.040, 2005-10 , 95.955, 2005-11 , 95.800, 2005-12 , 95.755, 2006-01 , 95.680, 2006-02
2005-03-30 Wej|hdpjk, 96.965, 2005-04 , 96.850, 2005-05 , 96.675, 2005-06 , 96.450, 2005-07 , 96.320, 2005-08 , 96.110, 2005-09 , 95.990, 2005-10 , 95.905, 2005-11 , 95.730, 2005-12 , 95.685, 2006-01 , 95.610, 2006-02
2005-03-29 Tuj|hdpjk, 96.963, 2005-04 , 96.840, 2005-05 , 96.655, 2005-06 , 96.445, 2005-07 , 96.315, 2005-08 , 96.105, 2005-09 , 95.985, 2005-10 , 95.900, 2005-11 , 95.720, 2005-12 , 95.675, 2006-01 , 95.600, 2006-02
2005-03-28 Moj|hdpjk, 96.950, 2005-04 , 96.825, 2005-05 , 96.645, 2005-06 , 96.445, 2005-07 , 96.310, 2005-08 , 96.090, 2005-09 , 95.970, 2005-10 , 95.885, 2005-11 , 95.700, 2005-12 , 95.655, 2006-01 , 95.580, 2006-02
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Thj|hdpjk, 96.950, 2005-04 , 96.835, 2005-05 , 96.665, 2005-06 , 96.455, 2005-07 , 96.320, 2005-08 , 96.110, 2005-09 , 95.990, 2005-10 , 95.905, 2005-11 , 95.720, 2005-12 , 95.675, 2006-01 , 95.600, 2006-02
2005-03-23 Wej|hdpjk, 96.950, 2005-04 , 96.835, 2005-05 , 96.655, 2005-06 , 96.455, 2005-07 , 96.315, 2005-08 , 96.115, 2005-09 , 95.995, 2005-10 , 95.910, 2005-11 , 95.730, 2005-12 , 95.685, 2006-01 , 95.610, 2006-02
2005-03-22 Tuj|hdpjk, 96.960, 2005-04 , 96.835, 2005-05 , 96.650, 2005-06 , 96.460, 2005-07 , 96.320, 2005-08 , 96.145, 2005-09 , 96.025, 2005-10 , 95.940, 2005-11 , 95.770, 2005-12 , 95.725, 2006-01 , 95.650, 2006-02
2005-03-21 Moj|hdpjk, 96.963, 2005-04 , 96.845, 2005-05 , 96.680, 2005-06 , 96.495, 2005-07 , 96.355, 2005-08 , 96.185, 2005-09 , 96.110, 2005-10 , 96.025, 2005-11 , 95.845, 2005-12 , 95.835, 2006-01 , 95.760, 2006-02
2005-03-18 Frj|hdpjk, 96.963, 2005-04 , 96.845, 2005-05 , 96.695, 2005-06 , 96.505, 2005-07 , 96.370, 2005-08 , 96.205, 2005-09 , 96.130, 2005-10 , 96.045, 2005-11 , 95.860, 2005-12 , 95.850, 2006-01 , 95.775, 2006-02
2005-03-17 Thj|hdpjk, 96.963, 2005-04 , 96.850, 2005-05 , 96.705, 2005-06 , 96.510, 2005-07 , 96.375, 2005-08 , 96.215, 2005-09 , 96.140, 2005-10 , 96.055, 2005-11 , 95.870, 2005-12 , 95.860, 2006-01 , 95.785, 2006-02
2005-03-16 Wej|hdpjk, 96.963, 2005-04 , 96.845, 2005-05 , 96.690, 2005-06 , 96.490, 2005-07 , 96.355, 2005-08 , 96.180, 2005-09 , 96.105, 2005-10 , 96.020, 2005-11 , 95.840, 2005-12 , 95.830, 2006-01 , 95.755, 2006-02
2005-03-15 Tuj|hdpjk, 96.960, 2005-04 , 96.835, 2005-05 , 96.685, 2005-06 , 96.485, 2005-07 , 96.350, 2005-08 , 96.175, 2005-09 , 96.100, 2005-10 , 96.015, 2005-11 , 95.830, 2005-12 , 95.820, 2006-01 , 95.745, 2006-02
2005-03-14 Moj|hdpjk, 97.180, 2005-03 , 96.965, 2005-04 , 96.845, 2005-05 , 96.700, 2005-06 , 96.500, 2005-07 , 96.365, 2005-08 , 96.185, 2005-09 , 96.110, 2005-10 , 96.025, 2005-11 , 95.845, 2005-12 , 95.835, 2006-01
2005-03-11 Frj|hdpjk, 97.180, 2005-03 , 96.970, 2005-04 , 96.845, 2005-05 , 96.710, 2005-06 , 96.515, 2005-07 , 96.380, 2005-08 , 96.205, 2005-09 , 96.130, 2005-10 , 96.045, 2005-11 , 95.840, 2005-12 , 95.855, 2006-01
2005-03-10 Thj|hdpjk, 97.180, 2005-03 , 96.975, 2005-04 , 96.845, 2005-05 , 96.715, 2005-06 , 96.540, 2005-07 , 96.430, 2005-08 , 96.245, 2005-09 , 96.170, 2005-10 , 96.085, 2005-11 , 95.890, 2005-12 , 95.905, 2006-01
2005-03-09 Wej|hdpjk, 97.183, 2005-03 , 96.975, 2005-04 , 96.860, 2005-05 , 96.725, 2005-06 , 96.540, 2005-07 , 96.430, 2005-08 , 96.250, 2005-09 , 96.175, 2005-10 , 96.090, 2005-11 , 95.900, 2005-12 , 95.915, 2006-01
2005-03-08 Tuj|hdpjk, 97.183, 2005-03 , 96.985, 2005-04 , 96.875, 2005-05 , 96.735, 2005-06 , 96.560, 2005-07 , 96.450, 2005-08 , 96.285, 2005-09 , 96.210, 2005-10 , 96.125, 2005-11 , 95.945, 2005-12 , 95.960, 2006-01
2005-03-07 Moj|hdpjk, 97.180, 2005-03 , 96.985, 2005-04 , 96.875, 2005-05 , 96.725, 2005-06 , 96.565, 2005-07 , 96.455, 2005-08 , 96.295, 2005-09 , 96.220, 2005-10 , 96.135, 2005-11 , 95.960, 2005-12 , 95.975, 2006-01
2005-03-04 Frj|hdpjk, 97.177, 2005-03 , 96.985, 2005-04 , 96.870, 2005-05 , 96.725, 2005-06 , 96.565, 2005-07 , 96.455, 2005-08 , 96.315, 2005-09 , 96.240, 2005-10 , 96.155, 2005-11 , 95.990, 2005-12 , 96.005, 2006-01
2005-03-03 Thj|hdpjk, 97.175, 2005-03 , 96.965, 2005-04 , 96.850, 2005-05 , 96.720, 2005-06 , 96.555, 2005-07 , 96.445, 2005-08 , 96.295, 2005-09 , 96.220, 2005-10 , 96.135, 2005-11 , 95.965, 2005-12 , 95.980, 2006-01
2005-03-02 Wej|hdpjk, 97.173, 2005-03 , 96.965, 2005-04 , 96.850, 2005-05 , 96.720, 2005-06 , 96.555, 2005-07 , 96.445, 2005-08 , 96.305, 2005-09 , 96.230, 2005-10 , 96.145, 2005-11 , 95.980, 2005-12 , 95.995, 2006-01
2005-03-01 Tuj|hdpjk, 97.170, 2005-03 , 96.965, 2005-04 , 96.840, 2005-05 , 96.705, 2005-06 , 96.540, 2005-07 , 96.430, 2005-08 , 96.280, 2005-09 , 96.205, 2005-10 , 96.120, 2005-11 , 95.950, 2005-12 , 95.965, 2006-01
2005-02-28 Moj|hdpjk, 97.170, 2005-03 , 96.965, 2005-04 , 96.845, 2005-05 , 96.705, 2005-06 , 96.545, 2005-07 , 96.430, 2005-08 , 96.280, 2005-09 , 96.205, 2005-10 , 96.120, 2005-11 , 95.950, 2005-12 , 95.965, 2006-01
2005-02-25 Frj|hdpjk, 97.177, 2005-03 , 96.980, 2005-04 , 96.865, 2005-05 , 96.730, 2005-06 , 96.570, 2005-07 , 96.460, 2005-08 , 96.330, 2005-09 , 96.255, 2005-10 , 96.170, 2005-11 , 96.015, 2005-12 , 96.030, 2006-01
2005-02-24 Thj|hdpjk, 97.183, 2005-03 , 96.990, 2005-04 , 96.860, 2005-05 , 96.735, 2005-06 , 96.580, 2005-07 , 96.470, 2005-08 , 96.345, 2005-09 , 96.270, 2005-10 , 96.185, 2005-11 , 96.025, 2005-12 , 96.040, 2006-01
2005-02-23 Wej|hdpjk, 97.180, 2005-03 , 96.990, 2005-04 , 96.860, 2005-05 , 96.745, 2005-06 , 96.595, 2005-07 , 96.485, 2005-08 , 96.380, 2005-09 , 96.305, 2005-10 , 96.220, 2005-11 , 96.065, 2005-12 , 96.080, 2006-01
2005-02-22 Tuj|hdpjk, 97.177, 2005-03 , 96.995, 2005-04 , 96.860, 2005-05 , 96.745, 2005-06 , 96.595, 2005-07 , 96.485, 2005-08 , 96.390, 2005-09 , 96.315, 2005-10 , 96.230, 2005-11 , 96.085, 2005-12 , 96.100, 2006-01
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Frj|hdpjk, 97.175, 2005-03 , 97.000, 2005-04 , 96.855, 2005-05 , 96.750, 2005-06 , 96.600, 2005-07 , 96.490, 2005-08 , 96.400, 2005-09 , 96.325, 2005-10 , 96.240, 2005-11 , 96.100, 2005-12 , 96.115, 2006-01
2005-02-17 Thj|hdpjk, 97.185, 2005-03 , 97.010, 2005-04 , 96.880, 2005-05 , 96.785, 2005-06 , 96.640, 2005-07 , 96.530, 2005-08 , 96.460, 2005-09 , 96.385, 2005-10 , 96.300, 2005-11 , 96.165, 2005-12 , 96.180, 2006-01
2005-02-16 Wej|hdpjk, 97.177, 2005-03 , 97.000, 2005-04 , 96.880, 2005-05 , 96.775, 2005-06 , 96.620, 2005-07 , 96.510, 2005-08 , 96.435, 2005-09 , 96.360, 2005-10 , 96.275, 2005-11 , 96.130, 2005-12 , 96.145, 2006-01
2005-02-15 Tuj|hdpjk, 97.177, 2005-03 , 97.005, 2005-04 , 96.900, 2005-05 , 96.775, 2005-06 , 96.665, 2005-07 , 96.575, 2005-08 , 96.500, 2005-09 , 96.425, 2005-10 , 96.340, 2005-11 , 96.195, 2005-12 , 96.210, 2006-01
2005-02-14 Moj|hdpjk, 97.410, 2005-02 , 97.180, 2005-03 , 97.005, 2005-04 , 96.905, 2005-05 , 96.775, 2005-06 , 96.665, 2005-07 , 96.575, 2005-08 , 96.500, 2005-09 , 96.425, 2005-10 , 96.340, 2005-11 , 96.200, 2005-12
2005-02-11 Frj|hdpjk, 97.410, 2005-02 , 97.180, 2005-03 , 97.005, 2005-04 , 96.905, 2005-05 , 96.795, 2005-06 , 96.685, 2005-07 , 96.595, 2005-08 , 96.525, 2005-09 , 96.450, 2005-10 , 96.365, 2005-11 , 96.230, 2005-12
2005-02-10 Thj|hdpjk, 97.410, 2005-02 , 97.190, 2005-03 , 97.025, 2005-04 , 96.910, 2005-05 , 96.830, 2005-06 , 96.720, 2005-07 , 96.630, 2005-08 , 96.580, 2005-09 , 96.505, 2005-10 , 96.420, 2005-11 , 96.300, 2005-12
2005-02-09 Wej|hdpjk, 97.408, 2005-02 , 97.190, 2005-03 , 97.020, 2005-04 , 96.910, 2005-05 , 96.850, 2005-06 , 96.740, 2005-07 , 96.650, 2005-08 , 96.615, 2005-09 , 96.540, 2005-10 , 96.455, 2005-11 , 96.335, 2005-12
2005-02-08 Tuj|hdpjk, 97.405, 2005-02 , 97.185, 2005-03 , 97.010, 2005-04 , 96.910, 2005-05 , 96.805, 2005-06 , 96.695, 2005-07 , 96.605, 2005-08 , 96.525, 2005-09 , 96.450, 2005-10 , 96.365, 2005-11 , 96.230, 2005-12
2005-02-07 Moj|hdpjk, 97.405, 2005-02 , 97.185, 2005-03 , 97.015, 2005-04 , 96.895, 2005-05 , 96.805, 2005-06 , 96.695, 2005-07 , 96.605, 2005-08 , 96.535, 2005-09 , 96.460, 2005-10 , 96.375, 2005-11 , 96.235, 2005-12
2005-02-04 Frj|hdpjk, 97.402, 2005-02 , 97.185, 2005-03 , 97.010, 2005-04 , 96.895, 2005-05 , 96.830, 2005-06 , 96.720, 2005-07 , 96.630, 2005-08 , 96.565, 2005-09 , 96.490, 2005-10 , 96.405, 2005-11 , 96.270, 2005-12
2005-02-03 Thj|hdpjk, 97.400, 2005-02 , 97.185, 2005-03 , 97.010, 2005-04 , 96.890, 2005-05 , 96.795, 2005-06 , 96.685, 2005-07 , 96.595, 2005-08 , 96.510, 2005-09 , 96.435, 2005-10 , 96.350, 2005-11 , 96.195, 2005-12
2005-02-02 Wej|hdpjk, 97.395, 2005-02 , 97.180, 2005-03 , 97.010, 2005-04 , 96.890, 2005-05 , 96.805, 2005-06 , 96.700, 2005-07 , 96.610, 2005-08 , 96.535, 2005-09 , 96.460, 2005-10 , 96.375, 2005-11 , 96.225, 2005-12
2005-02-01 Tuj|hdpjk, 97.395, 2005-02 , 97.180, 2005-03 , 97.010, 2005-04 , 96.905, 2005-05 , 96.835, 2005-06 , 96.730, 2005-07 , 96.640, 2005-08 , 96.580, 2005-09 , 96.505, 2005-10 , 96.420, 2005-11 , 96.280, 2005-12
2005-01-31 Moj|hdpjk, 97.393, 2005-02 , 97.180, 2005-03 , 97.010, 2005-04 , 96.905, 2005-05 , 96.830, 2005-06 , 96.730, 2005-07 , 96.640, 2005-08 , 96.580, 2005-09 , 96.505, 2005-10 , 96.420, 2005-11 , 96.280, 2005-12
2005-01-28 Frj|hdpjk, 97.393, 2005-02 , 97.185, 2005-03 , 97.025, 2005-04 , 96.920, 2005-05 , 96.860, 2005-06 , 96.760, 2005-07 , 96.670, 2005-08 , 96.630, 2005-09 , 96.555, 2005-10 , 96.470, 2005-11 , 96.330, 2005-12
2005-01-27 Thj|hdpjk, 97.390, 2005-02 , 97.180, 2005-03 , 97.025, 2005-04 , 96.905, 2005-05 , 96.835, 2005-06 , 96.725, 2005-07 , 96.635, 2005-08 , 96.575, 2005-09 , 96.500, 2005-10 , 96.415, 2005-11 , 96.260, 2005-12
2005-01-26 Wej|hdpjk, 97.393, 2005-02 , 97.180, 2005-03 , 97.030, 2005-04 , 96.910, 2005-05 , 96.845, 2005-06 , 96.750, 2005-07 , 96.645, 2005-08 , 96.580, 2005-09 , 96.530, 2005-10 , 96.420, 2005-11 , 96.275, 2005-12
2005-01-25 Tuj|hdpjk, 97.395, 2005-02 , 97.180, 2005-03 , 97.025, 2005-04 , 96.920, 2005-05 , 96.865, 2005-06 , 96.770, 2005-07 , 96.665, 2005-08 , 96.610, 2005-09 , 96.560, 2005-10 , 96.450, 2005-11 , 96.315, 2005-12
2005-01-24 Moj|hdpjk, 97.390, 2005-02 , 97.185, 2005-03 , 97.025, 2005-04 , 96.925, 2005-05 , 96.880, 2005-06 , 96.785, 2005-07 , 96.680, 2005-08 , 96.635, 2005-09 , 96.585, 2005-10 , 96.475, 2005-11 , 96.345, 2005-12
2005-01-21 Frj|hdpjk, 97.393, 2005-02 , 97.180, 2005-03 , 97.045, 2005-04 , 96.930, 2005-05 , 96.890, 2005-06 , 96.795, 2005-07 , 96.690, 2005-08 , 96.655, 2005-09 , 96.605, 2005-10 , 96.495, 2005-11 , 96.370, 2005-12
2005-01-20 Thj|hdpjk, 97.393, 2005-02 , 97.180, 2005-03 , 97.015, 2005-04 , 96.925, 2005-05 , 96.845, 2005-06 , 96.750, 2005-07 , 96.645, 2005-08 , 96.595, 2005-09 , 96.545, 2005-10 , 96.435, 2005-11 , 96.310, 2005-12
2005-01-19 Wej|hdpjk, 97.385, 2005-02 , 97.175, 2005-03 , 97.015, 2005-04 , 96.925, 2005-05 , 96.820, 2005-06 , 96.715, 2005-07 , 96.610, 2005-08 , 96.540, 2005-09 , 96.490, 2005-10 , 96.380, 2005-11 , 96.240, 2005-12
2005-01-18 Tuj|hdpjk, 97.500, 2005-01 , 97.378, 2005-02 , 97.175, 2005-03 , 97.015, 2005-04 , 96.930, 2005-05 , 96.810, 2005-06 , 96.740, 2005-07 , 96.610, 2005-08 , 96.540, 2005-09 , 96.490, 2005-10 , 96.380, 2005-11
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Frj|hdpjk, 97.510, 2005-01 , 97.380, 2005-02 , 97.175, 2005-03 , 97.015, 2005-04 , 96.935, 2005-05 , 96.820, 2005-06 , 96.750, 2005-07 , 96.620, 2005-08 , 96.550, 2005-09 , 96.500, 2005-10 , 96.390, 2005-11
2005-01-13 Thj|hdpjk, 97.507, 2005-01 , 97.380, 2005-02 , 97.175, 2005-03 , 97.025, 2005-04 , 96.945, 2005-05 , 96.850, 2005-06 , 96.780, 2005-07 , 96.650, 2005-08 , 96.595, 2005-09 , 96.545, 2005-10 , 96.435, 2005-11
2005-01-12 Wej|hdpjk, 97.505, 2005-01 , 97.380, 2005-02 , 97.175, 2005-03 , 97.025, 2005-04 , 96.945, 2005-05 , 96.825, 2005-06 , 96.755, 2005-07 , 96.625, 2005-08 , 96.555, 2005-09 , 96.505, 2005-10 , 96.395, 2005-11
2005-01-11 Tuj|hdpjk, 97.510, 2005-01 , 97.380, 2005-02 , 97.180, 2005-03 , 97.025, 2005-04 , 96.945, 2005-05 , 96.825, 2005-06 , 96.755, 2005-07 , 96.625, 2005-08 , 96.550, 2005-09 , 96.500, 2005-10 , 96.390, 2005-11
2005-01-10 Moj|hdpjk, 97.505, 2005-01 , 97.385, 2005-02 , 97.180, 2005-03 , 97.025, 2005-04 , 96.945, 2005-05 , 96.835, 2005-06 , 96.765, 2005-07 , 96.635, 2005-08 , 96.560, 2005-09 , 96.510, 2005-10 , 96.400, 2005-11
2005-01-07 Frj|hdpjk, 97.507, 2005-01 , 97.385, 2005-02 , 97.190, 2005-03 , 97.050, 2005-04 , 96.960, 2005-05 , 96.845, 2005-06 , 96.775, 2005-07 , 96.645, 2005-08 , 96.575, 2005-09 , 96.525, 2005-10 , 96.415, 2005-11
2005-01-06 Thj|hdpjk, 97.507, 2005-01 , 97.385, 2005-02 , 97.195, 2005-03 , 97.060, 2005-04 , 96.970, 2005-05 , 96.875, 2005-06 , 96.805, 2005-07 , 96.675, 2005-08 , 96.615, 2005-09 , 96.565, 2005-10 , 96.455, 2005-11
2005-01-05 Wej|hdpjk, 97.507, 2005-01 , 97.390, 2005-02 , 97.190, 2005-03 , 97.065, 2005-04 , 96.960, 2005-05 , 96.835, 2005-06 , 96.765, 2005-07 , 96.635, 2005-08 , 96.575, 2005-09 , 96.525, 2005-10 , 96.415, 2005-11
2005-01-04 Tuj|hdpjk, 97.515, 2005-01 , 97.400, 2005-02 , 97.195, 2005-03 , 97.075, 2005-04 , 96.975, 2005-05 , 96.840, 2005-06 , 96.770, 2005-07 , 96.640, 2005-08 , 96.580, 2005-09 , 96.530, 2005-10 , 96.420, 2005-11
2005-01-03 Moj|hdpjk, 97.520, 2005-01 , 97.410, 2005-02 , 97.220, 2005-03 , 97.100, 2005-04 , 97.000, 2005-05 , 96.910, 2005-06 , 96.845, 2005-07 , 96.715, 2005-08 , 96.670, 2005-09 , 96.620, 2005-10 , 96.510, 2005-11
2004-12-31 Frj|hdpjk, 97.527, 2005-01 , 97.415, 2005-02 , 97.220, 2005-03 , 97.105, 2005-04 , 97.005, 2005-05 , 96.915, 2005-06 , 96.865, 2005-07 , 96.735, 2005-08 , 96.700, 2005-09 , 96.650, 2005-10 , 96.540, 2005-11
2004-12-30 Thj|hdpjk, 97.520, 2005-01 , 97.405, 2005-02 , 97.220, 2005-03 , 97.100, 2005-04 , 97.000, 2005-05 , 96.905, 2005-06 , 96.835, 2005-07 , 96.705, 2005-08 , 96.665, 2005-09 , 96.615, 2005-10 , 96.505, 2005-11
2004-12-29 Wej|hdpjk, 97.520, 2005-01 , 97.405, 2005-02 , 97.210, 2005-03 , 97.100, 2005-04 , 97.005, 2005-05 , 96.875, 2005-06 , 96.805, 2005-07 , 96.675, 2005-08 , 96.620, 2005-09 , 96.570, 2005-10 , 96.460, 2005-11
2004-12-28 Tuj|hdpjk, 97.520, 2005-01 , 97.415, 2005-02 , 97.210, 2005-03 , 97.100, 2005-04 , 97.005, 2005-05 , 96.900, 2005-06 , 96.830, 2005-07 , 96.700, 2005-08 , 96.645, 2005-09 , 96.595, 2005-10 , 96.485, 2005-11
2004-12-27 Moj|hdpjk, 97.500, 2005-01 , 97.415, 2005-02 , 97.210, 2005-03 , 97.100, 2005-04 , 97.005, 2005-05 , 96.890, 2005-06 , 96.820, 2005-07 , 96.690, 2005-08 , 96.640, 2005-09 , 96.590, 2005-10 , 96.480, 2005-11
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Thj|hdpjk, 97.518, 2005-01 , 97.415, 2005-02 , 97.220, 2005-03 , 97.110, 2005-04 , 97.015, 2005-05 , 96.920, 2005-06 , 96.850, 2005-07 , 96.720, 2005-08 , 96.680, 2005-09 , 96.630, 2005-10 , 96.520, 2005-11
2004-12-22 Wej|hdpjk, 97.518, 2005-01 , 97.410, 2005-02 , 97.205, 2005-03 , 97.090, 2005-04 , 96.995, 2005-05 , 96.900, 2005-06 , 96.830, 2005-07 , 96.700, 2005-08 , 96.665, 2005-09 , 96.615, 2005-10 , 96.505, 2005-11
2004-12-21 Tuj|hdpjk, 97.520, 2005-01 , 97.405, 2005-02 , 97.200, 2005-03 , 97.085, 2005-04 , 96.990, 2005-05 , 96.885, 2005-06 , 96.815, 2005-07 , 96.685, 2005-08 , 96.645, 2005-09 , 96.595, 2005-10 , 96.485, 2005-11
2004-12-20 Moj|hdpjk, 97.522, 2005-01 , 97.405, 2005-02 , 97.195, 2005-03 , 97.080, 2005-04 , 96.985, 2005-05 , 96.880, 2005-06 , 96.810, 2005-07 , 96.680, 2005-08 , 96.640, 2005-09 , 96.590, 2005-10 , 96.480, 2005-11
2004-12-17 Frj|hdpjk, 97.522, 2005-01 , 97.405, 2005-02 , 97.215, 2005-03 , 97.095, 2005-04 , 97.000, 2005-05 , 96.910, 2005-06 , 96.840, 2005-07 , 96.710, 2005-08 , 96.680, 2005-09 , 96.630, 2005-10 , 96.520, 2005-11
2004-12-16 Thj|hdpjk, 97.520, 2005-01 , 97.400, 2005-02 , 97.225, 2005-03 , 97.115, 2005-04 , 97.020, 2005-05 , 96.945, 2005-06 , 96.875, 2005-07 , 96.745, 2005-08 , 96.720, 2005-09 , 96.670, 2005-10 , 96.560, 2005-11
2004-12-15 Wej|hdpjk, 97.520, 2005-01 , 97.405, 2005-02 , 97.240, 2005-03 , 97.130, 2005-04 , 97.030, 2005-05 , 97.000, 2005-06 , 96.930, 2005-07 , 96.800, 2005-08 , 96.785, 2005-09 , 96.735, 2005-10 , 96.625, 2005-11
2004-12-14 Tuj|hdpjk, 97.518, 2005-01 , 97.405, 2005-02 , 97.235, 2005-03 , 97.130, 2005-04 , 97.030, 2005-05 , 96.995, 2005-06 , 96.925, 2005-07 , 96.795, 2005-08 , 96.770, 2005-09 , 96.720, 2005-10 , 96.610, 2005-11
2004-12-13 Moj|hdpjk, 97.598, 2004-12 , 97.512, 2005-01 , 97.415, 2005-02 , 97.250, 2005-03 , 97.130, 2005-04 , 97.030, 2005-05 , 96.995, 2005-06 , 96.925, 2005-07 , 96.795, 2005-08 , 96.780, 2005-09 , 96.730, 2005-10
2004-12-10 Frj|hdpjk, 97.603, 2004-12 , 97.520, 2005-01 , 97.425, 2005-02 , 97.265, 2005-03 , 97.160, 2005-04 , 97.060, 2005-05 , 97.030, 2005-06 , 96.960, 2005-07 , 96.830, 2005-08 , 96.820, 2005-09 , 96.770, 2005-10
2004-12-09 Thj|hdpjk, 97.603, 2004-12 , 97.540, 2005-01 , 97.430, 2005-02 , 97.285, 2005-03 , 97.180, 2005-04 , 97.075, 2005-05 , 97.050, 2005-06 , 96.980, 2005-07 , 96.850, 2005-08 , 96.840, 2005-09 , 96.790, 2005-10
2004-12-08 Wej|hdpjk, 97.610, 2004-12 , 97.545, 2005-01 , 97.435, 2005-02 , 97.290, 2005-03 , 97.185, 2005-04 , 97.075, 2005-05 , 97.055, 2005-06 , 96.985, 2005-07 , 96.855, 2005-08 , 96.850, 2005-09 , 96.800, 2005-10
2004-12-07 Tuj|hdpjk, 97.615, 2004-12 , 97.550, 2005-01 , 97.435, 2005-02 , 97.285, 2005-03 , 97.180, 2005-04 , 97.070, 2005-05 , 97.045, 2005-06 , 96.975, 2005-07 , 96.845, 2005-08 , 96.830, 2005-09 , 96.780, 2005-10
2004-12-06 Moj|hdpjk, 97.618, 2004-12 , 97.550, 2005-01 , 97.435, 2005-02 , 97.290, 2005-03 , 97.185, 2005-04 , 97.075, 2005-05 , 97.045, 2005-06 , 96.975, 2005-07 , 96.845, 2005-08 , 96.830, 2005-09 , 96.780, 2005-10
2004-12-03 Frj|hdpjk, 97.622, 2004-12 , 97.550, 2005-01 , 97.430, 2005-02 , 97.290, 2005-03 , 97.185, 2005-04 , 97.075, 2005-05 , 97.030, 2005-06 , 96.960, 2005-07 , 96.830, 2005-08 , 96.805, 2005-09 , 96.755, 2005-10
2004-12-02 Thj|hdpjk, 97.610, 2004-12 , 97.540, 2005-01 , 97.415, 2005-02 , 97.230, 2005-03 , 97.130, 2005-04 , 97.015, 2005-05 , 96.930, 2005-06 , 96.860, 2005-07 , 96.730, 2005-08 , 96.675, 2005-09 , 96.625, 2005-10
2004-12-01 Wej|hdpjk, 97.610, 2004-12 , 97.545, 2005-01 , 97.420, 2005-02 , 97.240, 2005-03 , 97.140, 2005-04 , 97.025, 2005-05 , 96.955, 2005-06 , 96.885, 2005-07 , 96.755, 2005-08 , 96.700, 2005-09 , 96.650, 2005-10
2004-11-30 Tuj|hdpjk, 97.622, 2004-12 , 97.540, 2005-01 , 97.415, 2005-02 , 97.240, 2005-03 , 97.125, 2005-04 , 97.020, 2005-05 , 96.950, 2005-06 , 96.880, 2005-07 , 96.750, 2005-08 , 96.700, 2005-09 , 96.650, 2005-10
2004-11-29 Moj|hdpjk, 97.620, 2004-12 , 97.540, 2005-01 , 97.415, 2005-02 , 97.230, 2005-03 , 97.115, 2005-04 , 97.010, 2005-05 , 96.915, 2005-06 , 96.845, 2005-07 , 96.715, 2005-08 , 96.660, 2005-09 , 96.610, 2005-10
2004-11-26 Frj|hdpjk, 97.625, 2004-12 , 97.550, 2005-01 , 97.420, 2005-02 , 97.250, 2005-03 , 97.135, 2005-04 , 97.030, 2005-05 , 96.930, 2005-06 , 96.870, 2005-07 , 96.740, 2005-08 , 96.685, 2005-09 , 96.635, 2005-10
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 Wej|hdpjk, 97.625, 2004-12 , 97.550, 2005-01 , 97.420, 2005-02 , 97.250, 2005-03 , 97.135, 2005-04 , 97.030, 2005-05 , 96.935, 2005-06 , 96.875, 2005-07 , 96.745, 2005-08 , 96.700, 2005-09 , 96.650, 2005-10
2004-11-23 Tuj|hdpjk, 97.628, 2004-12 , 97.545, 2005-01 , 97.415, 2005-02 , 97.240, 2005-03 , 97.135, 2005-04 , 97.030, 2005-05 , 96.945, 2005-06 , 96.885, 2005-07 , 96.760, 2005-08 , 96.725, 2005-09 , 96.675, 2005-10
2004-11-22 Moj|hdpjk, 97.630, 2004-12 , 97.545, 2005-01 , 97.420, 2005-02 , 97.250, 2005-03 , 97.145, 2005-04 , 97.040, 2005-05 , 96.955, 2005-06 , 96.895, 2005-07 , 96.770, 2005-08 , 96.735, 2005-09 , 96.685, 2005-10
2004-11-19 Frj|hdpjk, 97.628, 2004-12 , 97.550, 2005-01 , 97.425, 2005-02 , 97.260, 2005-03 , 97.155, 2005-04 , 97.050, 2005-05 , 96.970, 2005-06 , 96.910, 2005-07 , 96.785, 2005-08 , 96.750, 2005-09 , 96.700, 2005-10
2004-11-18 Thj|hdpjk, 97.640, 2004-12 , 97.565, 2005-01 , 97.450, 2005-02 , 97.285, 2005-03 , 97.190, 2005-04 , 97.085, 2005-05 , 97.030, 2005-06 , 96.970, 2005-07 , 96.845, 2005-08 , 96.825, 2005-09 , 96.775, 2005-10
2004-11-17 Wej|hdpjk, 97.645, 2004-12 , 97.565, 2005-01 , 97.460, 2005-02 , 97.310, 2005-03 , 97.215, 2005-04 , 97.110, 2005-05 , 97.060, 2005-06 , 97.000, 2005-07 , 96.875, 2005-08 , 96.845, 2005-09 , 96.795, 2005-10
2004-11-16 Tuj|hdpjk, 97.630, 2004-12 , 97.560, 2005-01 , 97.440, 2005-02 , 97.265, 2005-03 , 97.170, 2005-04 , 97.065, 2005-05 , 96.985, 2005-06 , 96.925, 2005-07 , 96.800, 2005-08 , 96.765, 2005-09 , 96.715, 2005-10
2004-11-15 Moj|hdpjk, 97.890, 2004-11 , 97.650, 2004-12 , 97.575, 2005-01 , 97.460, 2005-02 , 97.290, 2005-03 , 97.205, 2005-04 , 97.100, 2005-05 , 97.020, 2005-06 , 96.960, 2005-07 , 96.835, 2005-08 , 96.800, 2005-09
2004-11-12 Frj|hdpjk, 97.895, 2004-11 , 97.650, 2004-12 , 97.590, 2005-01 , 97.485, 2005-02 , 97.315, 2005-03 , 97.230, 2005-04 , 97.125, 2005-05 , 97.070, 2005-06 , 97.010, 2005-07 , 96.885, 2005-08 , 96.855, 2005-09
2004-11-11 Thp|hdpjk, 9789.500, 2004-11 , 9764.000, 2004-12 , 9758.000, 2005-01 , 9747.500, 2005-02 , 9731.000, 2005-03 , 9722.500, 2005-04 , 9712.000, 2005-05 , 9706.000, 2005-06 , 9700.000, 2005-07 , 9687.500, 2005-08 , 9684.500, 2005-09
2004-11-10 Wej|hdpjk, 97.895, 2004-11 , 97.640, 2004-12 , 97.580, 2005-01 , 97.475, 2005-02 , 97.310, 2005-03 , 97.225, 2005-04 , 97.120, 2005-05 , 97.060, 2005-06 , 97.000, 2005-07 , 96.875, 2005-08 , 96.845, 2005-09
2004-11-09 Tuj|hdpjk, 97.890, 2004-11 , 97.650, 2004-12 , 97.580, 2005-01 , 97.485, 2005-02 , 97.345, 2005-03 , 97.260, 2005-04 , 97.155, 2005-05 , 97.105, 2005-06 , 97.045, 2005-07 , 96.920, 2005-08 , 96.885, 2005-09
2004-11-08 Moj|hdpjk, 97.897, 2004-11 , 97.650, 2004-12 , 97.585, 2005-01 , 97.485, 2005-02 , 97.350, 2005-03 , 97.265, 2005-04 , 97.160, 2005-05 , 97.110, 2005-06 , 97.050, 2005-07 , 96.925, 2005-08 , 96.885, 2005-09
2004-11-05 Frj|hdpjk, 97.900, 2004-11 , 97.670, 2004-12 , 97.600, 2005-01 , 97.500, 2005-02 , 97.360, 2005-03 , 97.275, 2005-04 , 97.170, 2005-05 , 97.115, 2005-06 , 97.055, 2005-07 , 96.930, 2005-08 , 96.890, 2005-09
2004-11-04 Thj|hdpjk, 97.908, 2004-11 , 97.730, 2004-12 , 97.680, 2005-01 , 97.585, 2005-02 , 97.500, 2005-03 , 97.440, 2005-04 , 97.350, 2005-05 , 97.315, 2005-06 , 97.265, 2005-07 , 97.150, 2005-08 , 97.125, 2005-09
2004-11-03 Wej|hdpjk, 97.908, 2004-11 , 97.730, 2004-12 , 97.670, 2005-01 , 97.585, 2005-02 , 97.525, 2005-03 , 97.465, 2005-04 , 97.375, 2005-05 , 97.355, 2005-06 , 97.305, 2005-07 , 97.190, 2005-08 , 97.175, 2005-09
2004-11-02 Tuj|hdpjk, 97.908, 2004-11 , 97.740, 2004-12 , 97.675, 2005-01 , 97.590, 2005-02 , 97.500, 2005-03 , 97.440, 2005-04 , 97.350, 2005-05 , 97.330, 2005-06 , 97.280, 2005-07 , 97.165, 2005-08 , 97.150, 2005-09
2004-11-01 Moj|hdpjk, 97.912, 2004-11 , 97.740, 2004-12 , 97.675, 2005-01 , 97.590, 2005-02 , 97.495, 2005-03 , 97.435, 2005-04 , 97.345, 2005-05 , 97.320, 2005-06 , 97.270, 2005-07 , 97.155, 2005-08 , 97.140, 2005-09
2004-10-29 Frj|hdpjk, 97.915, 2004-11 , 97.750, 2004-12 , 97.700, 2005-01 , 97.615, 2005-02 , 97.550, 2005-03 , 97.490, 2005-04 , 97.400, 2005-05 , 97.385, 2005-06 , 97.335, 2005-07 , 97.220, 2005-08 , 97.210, 2005-09
2004-10-28 Thj|hdpjk, 97.915, 2004-11 , 97.750, 2004-12 , 97.695, 2005-01 , 97.610, 2005-02 , 97.550, 2005-03 , 97.490, 2005-04 , 97.400, 2005-05 , 97.375, 2005-06 , 97.325, 2005-07 , 97.210, 2005-08 , 97.175, 2005-09
2004-10-27 Wej|hdpjk, 97.920, 2004-11 , 97.760, 2004-12 , 97.700, 2005-01 , 97.620, 2005-02 , 97.550, 2005-03 , 97.490, 2005-04 , 97.400, 2005-05 , 97.370, 2005-06 , 97.320, 2005-07 , 97.205, 2005-08 , 97.160, 2005-09
2004-10-26 Tuj|hdpjk, 97.915, 2004-11 , 97.785, 2004-12 , 97.740, 2005-01 , 97.665, 2005-02 , 97.625, 2005-03 , 97.570, 2005-04 , 97.480, 2005-05 , 97.470, 2005-06 , 97.420, 2005-07 , 97.305, 2005-08 , 97.270, 2005-09
2004-10-25 Moj|hdpjk, 97.918, 2004-11 , 97.790, 2004-12 , 97.750, 2005-01 , 97.665, 2005-02 , 97.635, 2005-03 , 97.580, 2005-04 , 97.490, 2005-05 , 97.480, 2005-06 , 97.430, 2005-07 , 97.315, 2005-08 , 97.280, 2005-09
2004-10-22 Frj|hdpjk, 97.918, 2004-11 , 97.790, 2004-12 , 97.740, 2005-01 , 97.675, 2005-02 , 97.635, 2005-03 , 97.570, 2005-04 , 97.480, 2005-05 , 97.465, 2005-06 , 97.415, 2005-07 , 97.300, 2005-08 , 97.260, 2005-09
2004-10-21 Thj|hdpjk, 97.912, 2004-11 , 97.795, 2004-12 , 97.740, 2005-01 , 97.665, 2005-02 , 97.630, 2005-03 , 97.565, 2005-04 , 97.475, 2005-05 , 97.450, 2005-06 , 97.400, 2005-07 , 97.285, 2005-08 , 97.245, 2005-09
2004-10-20 Wej|hdpjk, 97.915, 2004-11 , 97.785, 2004-12 , 97.755, 2005-01 , 97.685, 2005-02 , 97.665, 2005-03 , 97.600, 2005-04 , 97.510, 2005-05 , 97.490, 2005-06 , 97.440, 2005-07 , 97.325, 2005-08 , 97.280, 2005-09
2004-10-19 Tuj|hdpjk, 97.915, 2004-11 , 97.795, 2004-12 , 97.750, 2005-01 , 97.680, 2005-02 , 97.645, 2005-03 , 97.580, 2005-04 , 97.490, 2005-05 , 97.455, 2005-06 , 97.405, 2005-07 , 97.290, 2005-08 , 97.235, 2005-09
2004-10-18 Moj|hdpjk, 98.090, 2004-10 , 97.920, 2004-11 , 97.805, 2004-12 , 97.750, 2005-01 , 97.690, 2005-02 , 97.650, 2005-03 , 97.585, 2005-04 , 97.495, 2005-05 , 97.460, 2005-06 , 97.410, 2005-07 , 97.295, 2005-08
2004-10-15 Frj|hdpjk, 98.095, 2004-10 , 97.925, 2004-11 , 97.810, 2004-12 , 97.760, 2005-01 , 97.695, 2005-02 , 97.655, 2005-03 , 97.590, 2005-04 , 97.500, 2005-05 , 97.465, 2005-06 , 97.415, 2005-07 , 97.300, 2005-08
2004-10-14 Thj|hdpjk, 98.090, 2004-10 , 97.925, 2004-11 , 97.805, 2004-12 , 97.765, 2005-01 , 97.705, 2005-02 , 97.690, 2005-03 , 97.615, 2005-04 , 97.540, 2005-05 , 97.515, 2005-06 , 97.465, 2005-07 , 97.355, 2005-08
2004-10-13 Wej|hdpjk, 98.090, 2004-10 , 97.930, 2004-11 , 97.810, 2004-12 , 97.755, 2005-01 , 97.690, 2005-02 , 97.650, 2005-03 , 97.575, 2005-04 , 97.485, 2005-05 , 97.460, 2005-06 , 97.410, 2005-07 , 97.300, 2005-08
2004-10-12 Tuj|hdpjk, 98.090, 2004-10 , 97.930, 2004-11 , 97.810, 2004-12 , 97.740, 2005-01 , 97.675, 2005-02 , 97.615, 2005-03 , 97.540, 2005-04 , 97.450, 2005-05 , 97.445, 2005-06 , 97.375, 2005-07 , 97.265, 2005-08
2004-10-11 Mop|hdpjk, 9809.000, 2004-10 , 9794.000, 2004-11 , 9779.500, 2004-12 , 9773.500, 2005-01 , 9763.500, 2005-02 , 9758.500, 2005-03 , 9751.000, 2005-04 , 9742.000, 2005-05 , 9739.500, 2005-06 , 9732.500, 2005-07 , 9721.500, 2005-08
2004-10-08 Frj|hdpjk, 98.090, 2004-10 , 97.940, 2004-11 , 97.795, 2004-12 , 97.735, 2005-01 , 97.635, 2005-02 , 97.585, 2005-03 , 97.510, 2005-04 , 97.420, 2005-05 , 97.395, 2005-06 , 97.325, 2005-07 , 97.215, 2005-08
2004-10-07 Thj|hdpjk, 98.090, 2004-10 , 97.930, 2004-11 , 97.755, 2004-12 , 97.680, 2005-01 , 97.590, 2005-02 , 97.485, 2005-03 , 97.410, 2005-04 , 97.320, 2005-05 , 97.260, 2005-06 , 97.190, 2005-07 , 97.080, 2005-08
2004-10-06 Wej|hdpjk, 98.095, 2004-10 , 97.930, 2004-11 , 97.755, 2004-12 , 97.690, 2005-01 , 97.590, 2005-02 , 97.490, 2005-03 , 97.415, 2005-04 , 97.325, 2005-05 , 97.260, 2005-06 , 97.190, 2005-07 , 97.080, 2005-08
2004-10-05 Tuj|hdpjk, 98.095, 2004-10 , 97.930, 2004-11 , 97.765, 2004-12 , 97.700, 2005-01 , 97.600, 2005-02 , 97.525, 2005-03 , 97.450, 2005-04 , 97.360, 2005-05 , 97.315, 2005-06 , 97.245, 2005-07 , 97.135, 2005-08
2004-10-04 Moj|hdpjk, 98.092, 2004-10 , 97.925, 2004-11 , 97.760, 2004-12 , 97.690, 2005-01 , 97.600, 2005-02 , 97.510, 2005-03 , 97.435, 2005-04 , 97.345, 2005-05 , 97.285, 2005-06 , 97.215, 2005-07 , 97.105, 2005-08
2004-10-01 Frj|hdpjk, 98.095, 2004-10 , 97.920, 2004-11 , 97.800, 2004-12 , 97.700, 2005-01 , 97.615, 2005-02 , 97.535, 2005-03 , 97.460, 2005-04 , 97.370, 2005-05 , 97.320, 2005-06 , 97.250, 2005-07 , 97.140, 2005-08
2004-09-30 Thj|hdpjk, 98.095, 2004-10 , 97.925, 2004-11 , 97.785, 2004-12 , 97.715, 2005-01 , 97.615, 2005-02 , 97.535, 2005-03 , 97.460, 2005-04 , 97.370, 2005-05 , 97.330, 2005-06 , 97.260, 2005-07 , 97.150, 2005-08
2004-09-29 Wej|hdpjk, 98.082, 2004-10 , 97.925, 2004-11 , 97.795, 2004-12 , 97.715, 2005-01 , 97.615, 2005-02 , 97.530, 2005-03 , 97.460, 2005-04 , 97.370, 2005-05 , 97.320, 2005-06 , 97.250, 2005-07 , 97.140, 2005-08
2004-09-28 Tuj|hdpjk, 98.090, 2004-10 , 97.935, 2004-11 , 97.805, 2004-12 , 97.735, 2005-01 , 97.635, 2005-02 , 97.570, 2005-03 , 97.500, 2005-04 , 97.410, 2005-05 , 97.380, 2005-06 , 97.310, 2005-07 , 97.200, 2005-08
2004-09-27 Moj|hdpjk, 98.082, 2004-10 , 97.925, 2004-11 , 97.800, 2004-12 , 97.720, 2005-01 , 97.620, 2005-02 , 97.555, 2005-03 , 97.485, 2005-04 , 97.395, 2005-05 , 97.360, 2005-06 , 97.290, 2005-07 , 97.180, 2005-08
2004-09-24 Frj|hdpjk, 98.090, 2004-10 , 97.930, 2004-11 , 97.795, 2004-12 , 97.720, 2005-01 , 97.620, 2005-02 , 97.540, 2005-03 , 97.470, 2005-04 , 97.380, 2005-05 , 97.335, 2005-06 , 97.265, 2005-07 , 97.155, 2005-08
2004-09-23 Thj|hdpjk, 98.092, 2004-10 , 97.940, 2004-11 , 97.830, 2004-12 , 97.755, 2005-01 , 97.655, 2005-02 , 97.585, 2005-03 , 97.515, 2005-04 , 97.425, 2005-05 , 97.390, 2005-06 , 97.320, 2005-07 , 97.210, 2005-08
2004-09-22 Wej|hdpjk, 98.085, 2004-10 , 97.945, 2004-11 , 97.855, 2004-12 , 97.775, 2005-01 , 97.675, 2005-02 , 97.645, 2005-03 , 97.575, 2005-04 , 97.485, 2005-05 , 97.480, 2005-06 , 97.410, 2005-07 , 97.300, 2005-08
2004-09-21 Tuj|hdpjk, 98.075, 2004-10 , 97.950, 2004-11 , 97.865, 2004-12 , 97.785, 2005-01 , 97.685, 2005-02 , 97.655, 2005-03 , 97.585, 2005-04 , 97.495, 2005-05 , 97.480, 2005-06 , 97.410, 2005-07 , 97.300, 2005-08
2004-09-20 Moj|hdpjk, 98.088, 2004-10 , 97.965, 2004-11 , 97.865, 2004-12 , 97.810, 2005-01 , 97.710, 2005-02 , 97.695, 2005-03 , 97.625, 2005-04 , 97.535, 2005-05 , 97.525, 2005-06 , 97.455, 2005-07 , 97.345, 2005-08
2004-09-17 Frj|hdpjk, 98.090, 2004-10 , 97.965, 2004-11 , 97.865, 2004-12 , 97.805, 2005-01 , 97.695, 2005-02 , 97.660, 2005-03 , 97.580, 2005-04 , 97.490, 2005-05 , 97.455, 2005-06 , 97.375, 2005-07 , 97.255, 2005-08
2004-09-16 Thj|hdpjk, 98.100, 2004-10 , 97.980, 2004-11 , 97.865, 2004-12 , 97.845, 2005-01 , 97.760, 2005-02 , 97.745, 2005-03 , 97.665, 2005-04 , 97.575, 2005-05 , 97.560, 2005-06 , 97.480, 2005-07 , 97.360, 2005-08
2004-09-15 Wej|hdpjk, 98.100, 2004-10 , 97.970, 2004-11 , 97.865, 2004-12 , 97.820, 2005-01 , 97.720, 2005-02 , 97.690, 2005-03 , 97.590, 2005-04 , 97.500, 2005-05 , 97.465, 2005-06 , 97.365, 2005-07 , 97.235, 2005-08
2004-09-14 Tuj|hdpjk, 98.110, 2004-10 , 97.985, 2004-11 , 97.870, 2004-12 , 97.830, 2005-01 , 97.730, 2005-02 , 97.720, 2005-03 , 97.620, 2005-04 , 97.530, 2005-05 , 97.505, 2005-06 , 97.405, 2005-07 , 97.275, 2005-08
2004-09-13 Moj|hdpjk, 98.240, 2004-09 , 98.113, 2004-10 , 97.980, 2004-11 , 97.855, 2004-12 , 97.810, 2005-01 , 97.695, 2005-02 , 97.675, 2005-03 , 97.575, 2005-04 , 97.485, 2005-05 , 97.455, 2005-06 , 97.355, 2005-07
2004-09-10 Frj|hdpjk, 98.235, 2004-09 , 98.115, 2004-10 , 97.990, 2004-11 , 97.850, 2004-12 , 97.810, 2005-01 , 97.695, 2005-02 , 97.655, 2005-03 , 97.555, 2005-04 , 97.465, 2005-05 , 97.425, 2005-06 , 97.325, 2005-07
2004-09-09 Thj|hdpjk, 98.230, 2004-09 , 98.110, 2004-10 , 97.975, 2004-11 , 97.805, 2004-12 , 97.765, 2005-01 , 97.650, 2005-02 , 97.610, 2005-03 , 97.510, 2005-04 , 97.420, 2005-05 , 97.395, 2005-06 , 97.295, 2005-07
2004-09-08 Wej|hdpjk, 98.220, 2004-09 , 98.105, 2004-10 , 97.965, 2004-11 , 97.805, 2004-12 , 97.765, 2005-01 , 97.650, 2005-02 , 97.610, 2005-03 , 97.510, 2005-04 , 97.420, 2005-05 , 97.390, 2005-06 , 97.290, 2005-07
2004-09-07 Tuj|hdpjk, 98.215, 2004-09 , 98.095, 2004-10 , 97.950, 2004-11 , 97.755, 2004-12 , 97.715, 2005-01 , 97.590, 2005-02 , 97.515, 2005-03 , 97.415, 2005-04 , 97.315, 2005-05 , 97.275, 2005-06 , 97.165, 2005-07
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Frj|hdpjk, 98.217, 2004-09 , 98.100, 2004-10 , 97.955, 2004-11 , 97.745, 2004-12 , 97.700, 2005-01 , 97.580, 2005-02 , 97.505, 2005-03 , 97.405, 2005-04 , 97.305, 2005-05 , 97.255, 2005-06 , 97.145, 2005-07
2004-09-02 Thj|hdpjk, 98.238, 2004-09 , 98.145, 2004-10 , 98.020, 2004-11 , 97.860, 2004-12 , 97.835, 2005-01 , 97.735, 2005-02 , 97.670, 2005-03 , 97.570, 2005-04 , 97.470, 2005-05 , 97.455, 2005-06 , 97.345, 2005-07
2004-09-01 Wej|hdpjk, 98.255, 2004-09 , 98.160, 2004-10 , 98.045, 2004-11 , 97.905, 2004-12 , 97.880, 2005-01 , 97.780, 2005-02 , 97.725, 2005-03 , 97.625, 2005-04 , 97.525, 2005-05 , 97.515, 2005-06 , 97.405, 2005-07
2004-08-31 Tuj|hdpjk, 98.240, 2004-09 , 98.160, 2004-10 , 98.035, 2004-11 , 97.885, 2004-12 , 97.860, 2005-01 , 97.760, 2005-02 , 97.700, 2005-03 , 97.600, 2005-04 , 97.500, 2005-05 , 97.490, 2005-06 , 97.380, 2005-07
2004-08-30 Moj|hdpjk, 98.240, 2004-09 , 98.145, 2004-10 , 98.005, 2004-11 , 97.855, 2004-12 , 97.830, 2005-01 , 97.730, 2005-02 , 97.655, 2005-03 , 97.555, 2005-04 , 97.455, 2005-05 , 97.425, 2005-06 , 97.315, 2005-07
2004-08-27 Frj|hdpjk, 98.247, 2004-09 , 98.145, 2004-10 , 98.000, 2004-11 , 97.845, 2004-12 , 97.820, 2005-01 , 97.720, 2005-02 , 97.630, 2005-03 , 97.530, 2005-04 , 97.430, 2005-05 , 97.390, 2005-06 , 97.280, 2005-07
2004-08-26 Thj|hdpjk, 98.240, 2004-09 , 98.145, 2004-10 , 97.990, 2004-11 , 97.840, 2004-12 , 97.815, 2005-01 , 97.715, 2005-02 , 97.630, 2005-03 , 97.530, 2005-04 , 97.430, 2005-05 , 97.390, 2005-06 , 97.280, 2005-07
2004-08-25 Wej|hdpjk, 98.230, 2004-09 , 98.135, 2004-10 , 97.980, 2004-11 , 97.835, 2004-12 , 97.810, 2005-01 , 97.710, 2005-02 , 97.620, 2005-03 , 97.520, 2005-04 , 97.420, 2005-05 , 97.370, 2005-06 , 97.260, 2005-07
2004-08-24 Tuj|hdpjk, 98.230, 2004-09 , 98.135, 2004-10 , 97.975, 2004-11 , 97.840, 2004-12 , 97.815, 2005-01 , 97.715, 2005-02 , 97.630, 2005-03 , 97.530, 2005-04 , 97.430, 2005-05 , 97.370, 2005-06 , 97.260, 2005-07
2004-08-23 Moj|hdpjk, 98.238, 2004-09 , 98.140, 2004-10 , 97.985, 2004-11 , 97.850, 2004-12 , 97.825, 2005-01 , 97.725, 2005-02 , 97.625, 2005-03 , 97.520, 2005-04 , 97.430, 2005-05 , 97.370, 2005-06 , 97.260, 2005-07
2004-08-20 Frj|hdpjk, 98.255, 2004-09 , 98.165, 2004-10 , 98.020, 2004-11 , 97.885, 2004-12 , 97.860, 2005-01 , 97.760, 2005-02 , 97.660, 2005-03 , 97.555, 2005-04 , 97.465, 2005-05 , 97.415, 2005-06 , 97.305, 2005-07
2004-08-19 Thj|hdpjk, 98.262, 2004-09 , 98.170, 2004-10 , 98.020, 2004-11 , 97.900, 2004-12 , 97.860, 2005-01 , 97.750, 2005-02 , 97.690, 2005-03 , 97.585, 2005-04 , 97.495, 2005-05 , 97.440, 2005-06 , 97.330, 2005-07
2004-08-18 Wej|hdpjk, 98.260, 2004-09 , 98.170, 2004-10 , 98.020, 2004-11 , 97.895, 2004-12 , 97.855, 2005-01 , 97.735, 2005-02 , 97.720, 2005-03 , 97.570, 2005-04 , 97.480, 2005-05 , 97.415, 2005-06 , 97.305, 2005-07
2004-08-17 Tuj|hdpjk, 98.265, 2004-09 , 98.170, 2004-10 , 98.015, 2004-11 , 97.900, 2004-12 , 97.860, 2005-01 , 97.740, 2005-02 , 97.720, 2005-03 , 97.570, 2005-04 , 97.420, 2005-05 , 97.420, 2005-06 , 97.310, 2005-07
2004-08-16 Moj|hdpjk, 98.400, 2004-08 , 98.255, 2004-09 , 98.155, 2004-10 , 97.995, 2004-11 , 97.870, 2004-12 , 97.830, 2005-01 , 97.710, 2005-02 , 97.670, 2005-03 , 97.520, 2005-04 , 97.370, 2005-05 , 97.355, 2005-06
2004-08-13 Frj|hdpjk, 98.400, 2004-08 , 98.260, 2004-09 , 98.165, 2004-10 , 98.005, 2004-11 , 97.890, 2004-12 , 97.850, 2005-01 , 97.730, 2005-02 , 97.700, 2005-03 , 97.550, 2005-04 , 97.400, 2005-05 , 97.390, 2005-06
2004-08-12 Thj|hdpjk, 98.400, 2004-08 , 98.255, 2004-09 , 98.160, 2004-10 , 97.980, 2004-11 , 97.865, 2004-12 , 97.825, 2005-01 , 97.705, 2005-02 , 97.645, 2005-03 , 97.495, 2005-04 , 97.345, 2005-05 , 97.320, 2005-06
2004-08-11 Wej|hdpjk, 98.400, 2004-08 , 98.260, 2004-09 , 98.170, 2004-10 , 97.990, 2004-11 , 97.865, 2004-12 , 97.825, 2005-01 , 97.705, 2005-02 , 97.640, 2005-03 , 97.490, 2005-04 , 97.340, 2005-05 , 97.305, 2005-06
2004-08-10 Tuj|hdpjk, 98.397, 2004-08 , 98.260, 2004-09 , 98.170, 2004-10 , 97.990, 2004-11 , 97.850, 2004-12 , 97.810, 2005-01 , 97.690, 2005-02 , 97.610, 2005-03 , 97.460, 2005-04 , 97.310, 2005-05 , 97.265, 2005-06
2004-08-09 Moj|hdpjk, 98.423, 2004-08 , 98.290, 2004-09 , 98.205, 2004-10 , 98.040, 2004-11 , 97.915, 2004-12 , 97.875, 2005-01 , 97.755, 2005-02 , 97.695, 2005-03 , 97.545, 2005-04 , 97.395, 2005-05 , 97.365, 2005-06
2004-08-06 Frj|hdpjk, 98.430, 2004-08 , 98.305, 2004-09 , 98.215, 2004-10 , 98.045, 2004-11 , 97.950, 2004-12 , 97.910, 2005-01 , 97.790, 2005-02 , 97.740, 2005-03 , 97.590, 2005-04 , 97.440, 2005-05 , 97.410, 2005-06
2004-08-05 Thj|hdpjk, 98.405, 2004-08 , 98.255, 2004-09 , 98.130, 2004-10 , 97.930, 2004-11 , 97.770, 2004-12 , 97.720, 2005-01 , 97.600, 2005-02 , 97.465, 2005-03 , 97.315, 2005-04 , 97.165, 2005-05 , 97.090, 2005-06
2004-08-04 Wej|hdpjk, 98.405, 2004-08 , 98.245, 2004-09 , 98.125, 2004-10 , 97.920, 2004-11 , 97.745, 2004-12 , 97.695, 2005-01 , 97.575, 2005-02 , 97.440, 2005-03 , 97.290, 2005-04 , 97.140, 2005-05 , 97.065, 2005-06
2004-08-03 Tuj|hdpjk, 98.408, 2004-08 , 98.240, 2004-09 , 98.120, 2004-10 , 97.915, 2004-11 , 97.750, 2004-12 , 97.700, 2005-01 , 97.580, 2005-02 , 97.455, 2005-03 , 97.305, 2005-04 , 97.155, 2005-05 , 97.080, 2005-06
2004-08-02 Moj|hdpjk, 98.405, 2004-08 , 98.245, 2004-09 , 98.115, 2004-10 , 97.905, 2004-11 , 97.760, 2004-12 , 97.690, 2005-01 , 97.565, 2005-02 , 97.440, 2005-03 , 97.290, 2005-04 , 97.140, 2005-05 , 97.060, 2005-06
2004-07-30 Frj|hdpjk, 98.408, 2004-08 , 98.225, 2004-09 , 98.095, 2004-10 , 97.875, 2004-11 , 97.730, 2004-12 , 97.660, 2005-01 , 97.535, 2005-02 , 97.400, 2005-03 , 97.250, 2005-04 , 97.100, 2005-05 , 97.020, 2005-06
2004-07-29 Thj|hdpjk, 98.400, 2004-08 , 98.210, 2004-09 , 98.080, 2004-10 , 97.845, 2004-11 , 97.665, 2004-12 , 97.595, 2005-01 , 97.470, 2005-02 , 97.310, 2005-03 , 97.160, 2005-04 , 97.010, 2005-05 , 96.915, 2005-06
2004-07-28 Wej|hdpjk, 98.397, 2004-08 , 98.205, 2004-09 , 98.070, 2004-10 , 97.830, 2004-11 , 97.625, 2004-12 , 97.555, 2005-01 , 97.430, 2005-02 , 97.255, 2005-03 , 97.105, 2005-04 , 96.955, 2005-05 , 96.845, 2005-06
2004-07-27 Tuj|hdpjk, 98.395, 2004-08 , 98.200, 2004-09 , 98.065, 2004-10 , 97.825, 2004-11 , 97.600, 2004-12 , 97.530, 2005-01 , 97.405, 2005-02 , 97.210, 2005-03 , 97.060, 2005-04 , 96.910, 2005-05 , 96.790, 2005-06
2004-07-26 Moj|hdpjk, 98.402, 2004-08 , 98.210, 2004-09 , 98.085, 2004-10 , 97.865, 2004-11 , 97.650, 2004-12 , 97.580, 2005-01 , 97.460, 2005-02 , 97.280, 2005-03 , 97.130, 2005-04 , 96.980, 2005-05 , 96.875, 2005-06
2004-07-23 Frj|hdpjk, 98.408, 2004-08 , 98.230, 2004-09 , 98.100, 2004-10 , 97.875, 2004-11 , 97.695, 2004-12 , 97.625, 2005-01 , 97.505, 2005-02 , 97.330, 2005-03 , 97.180, 2005-04 , 97.030, 2005-05 , 96.925, 2005-06
2004-07-22 Thj|hdpjk, 98.402, 2004-08 , 98.220, 2004-09 , 98.100, 2004-10 , 97.865, 2004-11 , 97.675, 2004-12 , 97.605, 2005-01 , 97.485, 2005-02 , 97.315, 2005-03 , 97.165, 2005-04 , 97.015, 2005-05 , 96.910, 2005-06
2004-07-21 Wej|hdpjk, 98.397, 2004-08 , 98.215, 2004-09 , 98.085, 2004-10 , 97.860, 2004-11 , 97.660, 2004-12 , 97.590, 2005-01 , 97.470, 2005-02 , 97.290, 2005-03 , 97.140, 2005-04 , 96.990, 2005-05 , 96.890, 2005-06
2004-07-20 Tuj|hdpjk, 98.402, 2004-08 , 98.235, 2004-09 , 98.110, 2004-10 , 97.890, 2004-11 , 97.700, 2004-12 , 97.630, 2005-01 , 97.510, 2005-02 , 97.350, 2005-03 , 97.200, 2005-04 , 97.050, 2005-05 , 96.950, 2005-06
2004-07-19 Moj|hdpjk, 98.580, 2004-07 , 98.405, 2004-08 , 98.265, 2004-09 , 98.140, 2004-10 , 97.940, 2004-11 , 97.785, 2004-12 , 97.715, 2005-01 , 97.595, 2005-02 , 97.470, 2005-03 , 97.320, 2005-04 , 97.170, 2005-05
2004-07-16 Frj|hdpjk, 98.567, 2004-07 , 98.405, 2004-08 , 98.255, 2004-09 , 98.140, 2004-10 , 97.945, 2004-11 , 97.785, 2004-12 , 97.715, 2005-01 , 97.595, 2005-02 , 97.480, 2005-03 , 97.330, 2005-04 , 97.180, 2005-05
2004-07-15 Thj|hdpjk, 98.563, 2004-07 , 98.380, 2004-08 , 98.230, 2004-09 , 98.105, 2004-10 , 97.895, 2004-11 , 97.720, 2004-12 , 97.650, 2005-01 , 97.530, 2005-02 , 97.375, 2005-03 , 97.225, 2005-04 , 97.055, 2005-05
2004-07-14 Wej|hdpjk, 98.567, 2004-07 , 98.380, 2004-08 , 98.235, 2004-09 , 98.105, 2004-10 , 97.895, 2004-11 , 97.725, 2004-12 , 97.655, 2005-01 , 97.535, 2005-02 , 97.390, 2005-03 , 97.240, 2005-04 , 97.070, 2005-05
2004-07-13 Tuj|hdpjk, 98.570, 2004-07 , 98.375, 2004-08 , 98.235, 2004-09 , 98.105, 2004-10 , 97.895, 2004-11 , 97.735, 2004-12 , 97.665, 2005-01 , 97.545, 2005-02 , 97.410, 2005-03 , 97.260, 2005-04 , 97.090, 2005-05
2004-07-12 Moj|hdpjk, 98.565, 2004-07 , 98.380, 2004-08 , 98.245, 2004-09 , 98.125, 2004-10 , 97.915, 2004-11 , 97.765, 2004-12 , 97.695, 2005-01 , 97.575, 2005-02 , 97.460, 2005-03 , 97.310, 2005-04 , 97.140, 2005-05
2004-07-09 Frj|hdpjk, 98.570, 2004-07 , 98.375, 2004-08 , 98.240, 2004-09 , 98.115, 2004-10 , 97.905, 2004-11 , 97.765, 2004-12 , 97.695, 2005-01 , 97.575, 2005-02 , 97.460, 2005-03 , 97.310, 2005-04 , 97.140, 2005-05
2004-07-08 Thj|hdpjk, 98.570, 2004-07 , 98.375, 2004-08 , 98.235, 2004-09 , 98.110, 2004-10 , 97.900, 2004-11 , 97.760, 2004-12 , 97.690, 2005-01 , 97.570, 2005-02 , 97.445, 2005-03 , 97.295, 2005-04 , 97.125, 2005-05
2004-07-07 Wej|hdpjk, 98.573, 2004-07 , 98.370, 2004-08 , 98.235, 2004-09 , 98.110, 2004-10 , 97.910, 2004-11 , 97.750, 2004-12 , 97.680, 2005-01 , 97.560, 2005-02 , 97.430, 2005-03 , 97.280, 2005-04 , 97.110, 2005-05
2004-07-06 Tuj|hdpjk, 98.573, 2004-07 , 98.365, 2004-08 , 98.225, 2004-09 , 98.115, 2004-10 , 97.900, 2004-11 , 97.745, 2004-12 , 97.675, 2005-01 , 97.555, 2005-02 , 97.420, 2005-03 , 97.270, 2005-04 , 97.100, 2005-05
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Frj|hdpjk, 98.567, 2004-07 , 98.355, 2004-08 , 98.220, 2004-09 , 98.110, 2004-10 , 97.895, 2004-11 , 97.750, 2004-12 , 97.680, 2005-01 , 97.560, 2005-02 , 97.435, 2005-03 , 97.285, 2005-04 , 97.115, 2005-05
2004-07-01 Thj|hdpjk, 98.555, 2004-07 , 98.330, 2004-08 , 98.175, 2004-09 , 98.040, 2004-10 , 97.825, 2004-11 , 97.635, 2004-12 , 97.565, 2005-01 , 97.445, 2005-02 , 97.285, 2005-03 , 97.135, 2005-04 , 96.965, 2005-05
2004-06-30 Wej|hdpjk, 98.550, 2004-07 , 98.315, 2004-08 , 98.165, 2004-09 , 98.015, 2004-10 , 97.800, 2004-11 , 97.575, 2004-12 , 97.505, 2005-01 , 97.385, 2005-02 , 97.190, 2005-03 , 97.040, 2005-04 , 96.870, 2005-05
2004-06-29 Tuj|hdpjk, 98.537, 2004-07 , 98.270, 2004-08 , 98.060, 2004-09 , 97.930, 2004-10 , 97.700, 2004-11 , 97.455, 2004-12 , 97.385, 2005-01 , 97.265, 2005-02 , 97.055, 2005-03 , 96.905, 2005-04 , 96.735, 2005-05
2004-06-28 Moj|hdpjk, 98.527, 2004-07 , 98.265, 2004-08 , 98.060, 2004-09 , 97.920, 2004-10 , 97.670, 2004-11 , 97.430, 2004-12 , 97.360, 2005-01 , 97.240, 2005-02 , 97.015, 2005-03 , 96.865, 2005-04 , 96.695, 2005-05
2004-06-25 Frj|hdpjk, 98.540, 2004-07 , 98.300, 2004-08 , 98.110, 2004-09 , 97.980, 2004-10 , 97.755, 2004-11 , 97.525, 2004-12 , 97.455, 2005-01 , 97.345, 2005-02 , 97.145, 2005-03 , 96.995, 2005-04 , 96.825, 2005-05
2004-06-24 Thj|hdpjk, 98.540, 2004-07 , 98.300, 2004-08 , 98.105, 2004-09 , 97.985, 2004-10 , 97.760, 2004-11 , 97.525, 2004-12 , 97.455, 2005-01 , 97.345, 2005-02 , 97.140, 2005-03 , 96.990, 2005-04 , 96.820, 2005-05
2004-06-23 Wej|hdpjk, 98.533, 2004-07 , 98.290, 2004-08 , 98.095, 2004-09 , 97.955, 2004-10 , 97.720, 2004-11 , 97.490, 2004-12 , 97.420, 2005-01 , 97.310, 2005-02 , 97.090, 2005-03 , 96.955, 2005-04 , 96.770, 2005-05
2004-06-22 Tuj|hdpjk, 98.530, 2004-07 , 98.290, 2004-08 , 98.090, 2004-09 , 97.955, 2004-10 , 97.720, 2004-11 , 97.475, 2004-12 , 97.405, 2005-01 , 97.295, 2005-02 , 97.080, 2005-03 , 96.945, 2005-04 , 96.760, 2005-05
2004-06-21 Moj|hdpjk, 98.535, 2004-07 , 98.295, 2004-08 , 98.100, 2004-09 , 97.960, 2004-10 , 97.725, 2004-11 , 97.490, 2004-12 , 97.420, 2005-01 , 97.310, 2005-02 , 97.095, 2005-03 , 96.960, 2005-04 , 96.775, 2005-05
2004-06-18 Frj|hdpjk, 98.515, 2004-07 , 98.270, 2004-08 , 98.075, 2004-09 , 97.930, 2004-10 , 97.685, 2004-11 , 97.470, 2004-12 , 97.400, 2005-01 , 97.290, 2005-02 , 97.070, 2005-03 , 96.935, 2005-04 , 96.750, 2005-05
2004-06-17 Thj|hdpjk, 98.505, 2004-07 , 98.265, 2004-08 , 98.080, 2004-09 , 97.925, 2004-10 , 97.675, 2004-11 , 97.470, 2004-12 , 97.400, 2005-01 , 97.290, 2005-02 , 97.075, 2005-03 , 96.940, 2005-04 , 96.755, 2005-05
2004-06-16 Wej|hdpjk, 98.503, 2004-07 , 98.225, 2004-08 , 98.050, 2004-09 , 97.890, 2004-10 , 97.635, 2004-11 , 97.420, 2004-12 , 97.350, 2005-01 , 97.230, 2005-02 , 97.020, 2005-03 , 96.885, 2005-04 , 96.700, 2005-05
2004-06-15 Tuj|hdpjk, 98.497, 2004-07 , 98.220, 2004-08 , 98.040, 2004-09 , 97.890, 2004-10 , 97.630, 2004-11 , 97.450, 2004-12 , 97.380, 2005-01 , 97.260, 2005-02 , 97.085, 2005-03 , 96.950, 2005-04 , 96.765, 2005-05
2004-06-14 Moj|hdpjk, 98.747, 2004-06 , 98.420, 2004-07 , 98.125, 2004-08 , 97.965, 2004-09 , 97.785, 2004-10 , 97.525, 2004-11 , 97.295, 2004-12 , 97.225, 2005-01 , 97.105, 2005-02 , 96.885, 2005-03 , 96.750, 2005-04
2004-06-11 Frp|hdpjk, 9875.500, 2004-06 , 9846.000, 2004-07 , 9821.000, 2004-08 , 9806.000, 2004-09 , 9790.500, 2004-10 , 9764.500, 2004-11 , 9742.500, 2004-12 , 9735.500, 2005-01 , 9723.500, 2005-02 , 9703.000, 2005-03 , 9689.500, 2005-04
2004-06-10 Thj|hdpjk, 98.755, 2004-06 , 98.460, 2004-07 , 98.210, 2004-08 , 98.060, 2004-09 , 97.905, 2004-10 , 97.645, 2004-11 , 97.425, 2004-12 , 97.355, 2005-01 , 97.235, 2005-02 , 97.030, 2005-03 , 96.895, 2005-04
2004-06-09 Wej|hdpjk, 98.765, 2004-06 , 98.490, 2004-07 , 98.250, 2004-08 , 98.100, 2004-09 , 97.945, 2004-10 , 97.680, 2004-11 , 97.460, 2004-12 , 97.390, 2005-01 , 97.270, 2005-02 , 97.050, 2005-03 , 96.915, 2005-04
2004-06-08 Tuj|hdpjk, 98.762, 2004-06 , 98.510, 2004-07 , 98.290, 2004-08 , 98.155, 2004-09 , 98.005, 2004-10 , 97.755, 2004-11 , 97.535, 2004-12 , 97.465, 2005-01 , 97.345, 2005-02 , 97.135, 2005-03 , 97.000, 2005-04
2004-06-07 Moj|hdpjk, 98.760, 2004-06 , 98.530, 2004-07 , 98.300, 2004-08 , 98.165, 2004-09 , 98.025, 2004-10 , 97.780, 2004-11 , 97.575, 2004-12 , 97.505, 2005-01 , 97.385, 2005-02 , 97.185, 2005-03 , 97.050, 2005-04
2004-06-04 Frj|hdpjk, 98.745, 2004-06 , 98.510, 2004-07 , 98.290, 2004-08 , 98.145, 2004-09 , 98.010, 2004-10 , 97.755, 2004-11 , 97.525, 2004-12 , 97.455, 2005-01 , 97.335, 2005-02 , 97.120, 2005-03 , 96.985, 2005-04
2004-06-03 Thj|hdpjk, 98.755, 2004-06 , 98.535, 2004-07 , 98.315, 2004-08 , 98.180, 2004-09 , 98.055, 2004-10 , 97.815, 2004-11 , 97.590, 2004-12 , 97.520, 2005-01 , 97.400, 2005-02 , 97.195, 2005-03 , 97.060, 2005-04
2004-06-02 Wej|hdpjk, 98.762, 2004-06 , 98.540, 2004-07 , 98.320, 2004-08 , 98.185, 2004-09 , 98.060, 2004-10 , 97.820, 2004-11 , 97.585, 2004-12 , 97.515, 2005-01 , 97.395, 2005-02 , 97.185, 2005-03 , 97.050, 2005-04
2004-06-01 Tuj|hdpjk, 98.765, 2004-06 , 98.555, 2004-07 , 98.355, 2004-08 , 98.225, 2004-09 , 98.100, 2004-10 , 97.870, 2004-11 , 97.635, 2004-12 , 97.565, 2005-01 , 97.420, 2005-02 , 97.240, 2005-03 , 97.105, 2005-04
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Frj|hdpjk, 98.770, 2004-06 , 98.565, 2004-07 , 98.365, 2004-08 , 98.240, 2004-09 , 98.130, 2004-10 , 97.905, 2004-11 , 97.675, 2004-12 , 97.605, 2005-01 , 97.460, 2005-02 , 97.285, 2005-03 , 97.150, 2005-04
2004-05-27 Thj|hdpjk, 98.785, 2004-06 , 98.580, 2004-07 , 98.400, 2004-08 , 98.290, 2004-09 , 98.185, 2004-10 , 97.985, 2004-11 , 97.775, 2004-12 , 97.705, 2005-01 , 97.565, 2005-02 , 97.415, 2005-03 , 97.280, 2005-04
2004-05-26 Wej|hdpjk, 98.785, 2004-06 , 98.580, 2004-07 , 98.370, 2004-08 , 98.240, 2004-09 , 98.140, 2004-10 , 97.925, 2004-11 , 97.705, 2004-12 , 97.635, 2005-01 , 97.490, 2005-02 , 97.320, 2005-03 , 97.185, 2005-04
2004-05-25 Tuj|hdpjk, 98.768, 2004-06 , 98.565, 2004-07 , 98.350, 2004-08 , 98.205, 2004-09 , 98.110, 2004-10 , 97.885, 2004-11 , 97.625, 2004-12 , 97.555, 2005-01 , 97.410, 2005-02 , 97.215, 2005-03 , 97.080, 2005-04
2004-05-24 Moj|hdpjk, 98.765, 2004-06 , 98.565, 2004-07 , 98.340, 2004-08 , 98.205, 2004-09 , 98.105, 2004-10 , 97.880, 2004-11 , 97.615, 2004-12 , 97.545, 2005-01 , 97.400, 2005-02 , 97.195, 2005-03 , 97.060, 2005-04
2004-05-21 Frj|hdpjk, 98.765, 2004-06 , 98.565, 2004-07 , 98.340, 2004-08 , 98.200, 2004-09 , 98.095, 2004-10 , 97.860, 2004-11 , 97.590, 2004-12 , 97.520, 2005-01 , 97.375, 2005-02 , 97.195, 2005-03 , 97.035, 2005-04
2004-05-20 Thj|hdpjk, 98.770, 2004-06 , 98.570, 2004-07 , 98.340, 2004-08 , 98.230, 2004-09 , 98.115, 2004-10 , 97.900, 2004-11 , 97.645, 2004-12 , 97.575, 2005-01 , 97.430, 2005-02 , 97.270, 2005-03 , 97.110, 2005-04
2004-05-19 Wej|hdpjk, 98.760, 2004-06 , 98.555, 2004-07 , 98.330, 2004-08 , 98.205, 2004-09 , 98.100, 2004-10 , 97.880, 2004-11 , 97.590, 2004-12 , 97.520, 2005-01 , 97.375, 2005-02 , 97.195, 2005-03 , 97.035, 2005-04
2004-05-18 Tuj|hdpjk, 98.775, 2004-06 , 98.565, 2004-07 , 98.345, 2004-08 , 98.245, 2004-09 , 98.130, 2004-10 , 97.925, 2004-11 , 97.660, 2004-12 , 97.590, 2005-01 , 97.445, 2005-02 , 97.285, 2005-03 , 97.125, 2005-04
2004-05-17 Moj|hdpjk, 98.900, 2004-05 , 98.780, 2004-06 , 98.585, 2004-07 , 98.370, 2004-08 , 98.275, 2004-09 , 98.160, 2004-10 , 97.960, 2004-11 , 97.710, 2004-12 , 97.640, 2005-01 , 97.495, 2005-02 , 97.345, 2005-03
2004-05-14 Frj|hdpjk, 98.897, 2004-05 , 98.770, 2004-06 , 98.565, 2004-07 , 98.345, 2004-08 , 98.240, 2004-09 , 98.125, 2004-10 , 97.915, 2004-11 , 97.650, 2004-12 , 97.580, 2005-01 , 97.435, 2005-02 , 97.260, 2005-03
2004-05-13 Thj|hdpjk, 98.895, 2004-05 , 98.760, 2004-06 , 98.555, 2004-07 , 98.320, 2004-08 , 98.195, 2004-09 , 98.090, 2004-10 , 97.870, 2004-11 , 97.575, 2004-12 , 97.505, 2005-01 , 97.360, 2005-02 , 97.160, 2005-03
2004-05-12 Wej|hdpjk, 98.895, 2004-05 , 98.780, 2004-06 , 98.575, 2004-07 , 98.350, 2004-08 , 98.230, 2004-09 , 98.115, 2004-10 , 97.900, 2004-11 , 97.625, 2004-12 , 97.555, 2005-01 , 97.410, 2005-02 , 97.220, 2005-03
2004-05-11 Tuj|hdpjk, 98.895, 2004-05 , 98.780, 2004-06 , 98.565, 2004-07 , 98.345, 2004-08 , 98.225, 2004-09 , 98.120, 2004-10 , 97.895, 2004-11 , 97.615, 2004-12 , 97.545, 2005-01 , 97.400, 2005-02 , 97.210, 2005-03
2004-05-10 Moj|hdpjk, 98.890, 2004-05 , 98.750, 2004-06 , 98.555, 2004-07 , 98.325, 2004-08 , 98.220, 2004-09 , 98.110, 2004-10 , 97.885, 2004-11 , 97.585, 2004-12 , 97.515, 2005-01 , 97.370, 2005-02 , 97.180, 2005-03
2004-05-07 Frj|hdpjk, 98.880, 2004-05 , 98.740, 2004-06 , 98.535, 2004-07 , 98.310, 2004-08 , 98.195, 2004-09 , 98.080, 2004-10 , 97.855, 2004-11 , 97.545, 2004-12 , 97.475, 2005-01 , 97.330, 2005-02 , 97.140, 2005-03
2004-05-06 Thj|hdpjk, 98.893, 2004-05 , 98.800, 2004-06 , 98.660, 2004-07 , 98.475, 2004-08 , 98.375, 2004-09 , 98.265, 2004-10 , 98.060, 2004-11 , 97.815, 2004-12 , 97.740, 2005-01 , 97.605, 2005-02 , 97.415, 2005-03
2004-05-05 Wej|hdpjk, 98.895, 2004-05 , 98.805, 2004-06 , 98.685, 2004-07 , 98.510, 2004-08 , 98.415, 2004-09 , 98.295, 2004-10 , 98.090, 2004-11 , 97.890, 2004-12 , 97.815, 2005-01 , 97.680, 2005-02 , 97.485, 2005-03
2004-05-04 Tuj|hdpjk, 98.893, 2004-05 , 98.820, 2004-06 , 98.705, 2004-07 , 98.530, 2004-08 , 98.430, 2004-09 , 98.305, 2004-10 , 98.090, 2004-11 , 97.905, 2004-12 , 97.830, 2005-01 , 97.695, 2005-02 , 97.495, 2005-03
2004-05-03 Moj|hdpjk, 98.887, 2004-05 , 98.820, 2004-06 , 98.710, 2004-07 , 98.525, 2004-08 , 98.435, 2004-09 , 98.310, 2004-10 , 98.105, 2004-11 , 97.890, 2004-12 , 97.815, 2005-01 , 97.680, 2005-02 , 97.485, 2005-03
2004-04-30 Frj|hdpjk, 98.882, 2004-05 , 98.820, 2004-06 , 98.710, 2004-07 , 98.530, 2004-08 , 98.440, 2004-09 , 98.315, 2004-10 , 98.110, 2004-11 , 97.895, 2004-12 , 97.820, 2005-01 , 97.685, 2005-02 , 97.490, 2005-03
2004-04-29 Thj|hdpjk, 98.875, 2004-05 , 98.805, 2004-06 , 98.695, 2004-07 , 98.510, 2004-08 , 98.415, 2004-09 , 98.295, 2004-10 , 98.090, 2004-11 , 97.865, 2004-12 , 97.790, 2005-01 , 97.655, 2005-02 , 97.450, 2005-03
2004-04-28 Wej|hdpjk, 98.875, 2004-05 , 98.820, 2004-06 , 98.700, 2004-07 , 98.535, 2004-08 , 98.430, 2004-09 , 98.320, 2004-10 , 98.110, 2004-11 , 97.905, 2004-12 , 97.820, 2005-01 , 97.685, 2005-02 , 97.505, 2005-03
2004-04-27 Tuj|hdpjk, 98.885, 2004-05 , 98.820, 2004-06 , 98.715, 2004-07 , 98.555, 2004-08 , 98.470, 2004-09 , 98.355, 2004-10 , 98.160, 2004-11 , 97.945, 2004-12 , 97.890, 2005-01 , 97.755, 2005-02 , 97.595, 2005-03
2004-04-26 Moj|hdpjk, 98.882, 2004-05 , 98.815, 2004-06 , 98.705, 2004-07 , 98.535, 2004-08 , 98.440, 2004-09 , 98.325, 2004-10 , 98.125, 2004-11 , 97.895, 2004-12 , 97.840, 2005-01 , 97.705, 2005-02 , 97.525, 2005-03
2004-04-23 Frj|hdpjk, 98.872, 2004-05 , 98.815, 2004-06 , 98.705, 2004-07 , 98.535, 2004-08 , 98.445, 2004-09 , 98.325, 2004-10 , 98.120, 2004-11 , 97.895, 2004-12 , 97.840, 2005-01 , 97.705, 2005-02 , 97.525, 2005-03
2004-04-22 Thj|hdpjk, 98.875, 2004-05 , 98.825, 2004-06 , 98.740, 2004-07 , 98.590, 2004-08 , 98.505, 2004-09 , 98.405, 2004-10 , 98.225, 2004-11 , 98.020, 2004-12 , 97.965, 2005-01 , 97.840, 2005-02 , 97.675, 2005-03
2004-04-21 Wej|hdpjk, 98.870, 2004-05 , 98.820, 2004-06 , 98.730, 2004-07 , 98.585, 2004-08 , 98.475, 2004-09 , 98.380, 2004-10 , 98.180, 2004-11 , 97.975, 2004-12 , 97.920, 2005-01 , 97.795, 2005-02 , 97.620, 2005-03
2004-04-20 Tuj|hdpjk, 98.885, 2004-05 , 98.845, 2004-06 , 98.765, 2004-07 , 98.635, 2004-08 , 98.540, 2004-09 , 98.435, 2004-10 , 98.245, 2004-11 , 98.065, 2004-12 , 98.025, 2005-01 , 97.900, 2005-02 , 97.700, 2005-03
2004-04-19 Moj|hdpjk, 98.900, 2004-04 , 98.882, 2004-05 , 98.850, 2004-06 , 98.775, 2004-07 , 98.650, 2004-08 , 98.565, 2004-09 , 98.470, 2004-10 , 98.300, 2004-11 , 98.100, 2004-12 , 98.060, 2005-01 , 97.935, 2005-02
2004-04-16 Frj|hdpjk, 98.897, 2004-04 , 98.875, 2004-05 , 98.845, 2004-06 , 98.770, 2004-07 , 98.655, 2004-08 , 98.585, 2004-09 , 98.490, 2004-10 , 98.330, 2004-11 , 98.145, 2004-12 , 98.105, 2005-01 , 97.980, 2005-02
2004-04-15 Thj|hdpjk, 98.895, 2004-04 , 98.865, 2004-05 , 98.815, 2004-06 , 98.730, 2004-07 , 98.605, 2004-08 , 98.525, 2004-09 , 98.420, 2004-10 , 98.245, 2004-11 , 98.060, 2004-12 , 98.025, 2005-01 , 97.900, 2005-02
2004-04-14 Wej|hdpjk, 98.880, 2004-04 , 98.850, 2004-05 , 98.795, 2004-06 , 98.710, 2004-07 , 98.580, 2004-08 , 98.520, 2004-09 , 98.405, 2004-10 , 98.240, 2004-11 , 98.045, 2004-12 , 98.015, 2005-01 , 97.900, 2005-02
2004-04-13 Tuj|hdpjk, 98.890, 2004-04 , 98.875, 2004-05 , 98.845, 2004-06 , 98.775, 2004-07 , 98.675, 2004-08 , 98.585, 2004-09 , 98.505, 2004-10 , 98.340, 2004-11 , 98.155, 2004-12 , 98.125, 2005-01 , 98.010, 2005-02
2004-04-12 Moj|hdpjk, 98.893, 2004-04 , 98.880, 2004-05 , 98.855, 2004-06 , 98.800, 2004-07 , 98.715, 2004-08 , 98.635, 2004-09 , 98.555, 2004-10 , 98.405, 2004-11 , 98.245, 2004-12 , 98.215, 2005-01 , 98.100, 2005-02
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Thj|hdpjk, 98.895, 2004-04 , 98.885, 2004-05 , 98.860, 2004-06 , 98.805, 2004-07 , 98.720, 2004-08 , 98.645, 2004-09 , 98.565, 2004-10 , 98.415, 2004-11 , 98.260, 2004-12 , 98.230, 2005-01 , 98.115, 2005-02
2004-04-07 Wej|hdpjk, 98.893, 2004-04 , 98.880, 2004-05 , 98.855, 2004-06 , 98.800, 2004-07 , 98.710, 2004-08 , 98.635, 2004-09 , 98.555, 2004-10 , 98.405, 2004-11 , 98.250, 2004-12 , 98.220, 2005-01 , 98.105, 2005-02
2004-04-06 Tuj|hdpjk, 98.890, 2004-04 , 98.880, 2004-05 , 98.850, 2004-06 , 98.790, 2004-07 , 98.710, 2004-08 , 98.630, 2004-09 , 98.550, 2004-10 , 98.395, 2004-11 , 98.240, 2004-12 , 98.210, 2005-01 , 98.095, 2005-02
2004-04-05 Moj|hdpjk, 98.885, 2004-04 , 98.875, 2004-05 , 98.835, 2004-06 , 98.770, 2004-07 , 98.685, 2004-08 , 98.595, 2004-09 , 98.520, 2004-10 , 98.365, 2004-11 , 98.190, 2004-12 , 98.160, 2005-01 , 98.045, 2005-02
2004-04-02 Frj|hdpjk, 98.890, 2004-04 , 98.875, 2004-05 , 98.835, 2004-06 , 98.780, 2004-07 , 98.695, 2004-08 , 98.600, 2004-09 , 98.525, 2004-10 , 98.365, 2004-11 , 98.195, 2004-12 , 98.165, 2005-01 , 98.050, 2005-02
2004-04-01 Thj|hdpjk, 98.910, 2004-04 , 98.895, 2004-05 , 98.870, 2004-06 , 98.850, 2004-07 , 98.790, 2004-08 , 98.720, 2004-09 , 98.680, 2004-10 , 98.575, 2004-11 , 98.440, 2004-12 , 98.410, 2005-01 , 98.315, 2005-02
2004-03-31 Wej|hdpjk, 98.910, 2004-04 , 98.905, 2004-05 , 98.880, 2004-06 , 98.860, 2004-07 , 98.805, 2004-08 , 98.755, 2004-09 , 98.715, 2004-10 , 98.625, 2004-11 , 98.495, 2004-12 , 98.465, 2005-01 , 98.370, 2005-02
2004-03-30 Tuj|hdpjk, 98.908, 2004-04 , 98.900, 2004-05 , 98.880, 2004-06 , 98.855, 2004-07 , 98.805, 2004-08 , 98.730, 2004-09 , 98.695, 2004-10 , 98.590, 2004-11 , 98.440, 2004-12 , 98.410, 2005-01 , 98.315, 2005-02
2004-03-29 Moj|hdpjk, 98.910, 2004-04 , 98.900, 2004-05 , 98.875, 2004-06 , 98.855, 2004-07 , 98.805, 2004-08 , 98.740, 2004-09 , 98.700, 2004-10 , 98.605, 2004-11 , 98.460, 2004-12 , 98.430, 2005-01 , 98.335, 2005-02
2004-03-26 Frj|hdpjk, 98.910, 2004-04 , 98.905, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.820, 2004-08 , 98.760, 2004-09 , 98.715, 2004-10 , 98.640, 2004-11 , 98.495, 2004-12 , 98.465, 2005-01 , 98.370, 2005-02
2004-03-25 Thj|hdpjk, 98.910, 2004-04 , 98.910, 2004-05 , 98.885, 2004-06 , 98.875, 2004-07 , 98.830, 2004-08 , 98.795, 2004-09 , 98.750, 2004-10 , 98.685, 2004-11 , 98.565, 2004-12 , 98.535, 2005-01 , 98.455, 2005-02
2004-03-24 Wej|hdpjk, 98.910, 2004-04 , 98.910, 2004-05 , 98.885, 2004-06 , 98.875, 2004-07 , 98.830, 2004-08 , 98.795, 2004-09 , 98.750, 2004-10 , 98.685, 2004-11 , 98.575, 2004-12 , 98.540, 2005-01 , 98.450, 2005-02
2004-03-23 Tuj|hdpjk, 98.908, 2004-04 , 98.910, 2004-05 , 98.885, 2004-06 , 98.870, 2004-07 , 98.825, 2004-08 , 98.800, 2004-09 , 98.750, 2004-10 , 98.675, 2004-11 , 98.570, 2004-12 , 98.535, 2005-01 , 98.445, 2005-02
2004-03-22 Moj|hdpjk, 98.908, 2004-04 , 98.905, 2004-05 , 98.885, 2004-06 , 98.870, 2004-07 , 98.830, 2004-08 , 98.800, 2004-09 , 98.755, 2004-10 , 98.675, 2004-11 , 98.570, 2004-12 , 98.535, 2005-01 , 98.445, 2005-02
2004-03-19 Frj|hdpjk, 98.905, 2004-04 , 98.900, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.820, 2004-08 , 98.780, 2004-09 , 98.735, 2004-10 , 98.655, 2004-11 , 98.525, 2004-12 , 98.490, 2005-01 , 98.400, 2005-02
2004-03-18 Thj|hdpjk, 98.905, 2004-04 , 98.900, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.825, 2004-08 , 98.780, 2004-09 , 98.735, 2004-10 , 98.655, 2004-11 , 98.525, 2004-12 , 98.490, 2005-01 , 98.400, 2005-02
2004-03-17 Wej|hdpjk, 98.908, 2004-04 , 98.900, 2004-05 , 98.880, 2004-06 , 98.865, 2004-07 , 98.830, 2004-08 , 98.795, 2004-09 , 98.750, 2004-10 , 98.670, 2004-11 , 98.555, 2004-12 , 98.520, 2005-01 , 98.430, 2005-02
2004-03-16 Tuj|hdpjk, 98.905, 2004-04 , 98.895, 2004-05 , 98.870, 2004-06 , 98.865, 2004-07 , 98.825, 2004-08 , 98.795, 2004-09 , 98.750, 2004-10 , 98.670, 2004-11 , 98.560, 2004-12 , 98.525, 2005-01 , 98.435, 2005-02
2004-03-15 Moj|hdpjk, 98.910, 2004-03 , 98.905, 2004-04 , 98.890, 2004-05 , 98.865, 2004-06 , 98.845, 2004-07 , 98.800, 2004-08 , 98.755, 2004-09 , 98.710, 2004-10 , 98.620, 2004-11 , 98.500, 2004-12 , 98.465, 2005-01
2004-03-12 Frj|hdpjk, 98.910, 2004-03 , 98.905, 2004-04 , 98.890, 2004-05 , 98.865, 2004-06 , 98.850, 2004-07 , 98.800, 2004-08 , 98.755, 2004-09 , 98.710, 2004-10 , 98.620, 2004-11 , 98.505, 2004-12 , 98.470, 2005-01
2004-03-11 Thj|hdpjk, 98.910, 2004-03 , 98.900, 2004-04 , 98.885, 2004-05 , 98.860, 2004-06 , 98.845, 2004-07 , 98.795, 2004-08 , 98.750, 2004-09 , 98.705, 2004-10 , 98.615, 2004-11 , 98.505, 2004-12 , 98.470, 2005-01
2004-03-10 Wej|hdpjk, 98.908, 2004-03 , 98.905, 2004-04 , 98.885, 2004-05 , 98.860, 2004-06 , 98.845, 2004-07 , 98.795, 2004-08 , 98.750, 2004-09 , 98.705, 2004-10 , 98.615, 2004-11 , 98.495, 2004-12 , 98.460, 2005-01
2004-03-09 Tuj|hdpjk, 98.905, 2004-03 , 98.910, 2004-04 , 98.890, 2004-05 , 98.870, 2004-06 , 98.855, 2004-07 , 98.810, 2004-08 , 98.770, 2004-09 , 98.720, 2004-10 , 98.630, 2004-11 , 98.525, 2004-12 , 98.490, 2005-01
2004-03-08 Moj|hdpjk, 98.908, 2004-03 , 98.905, 2004-04 , 98.885, 2004-05 , 98.875, 2004-06 , 98.855, 2004-07 , 98.815, 2004-08 , 98.780, 2004-09 , 98.730, 2004-10 , 98.640, 2004-11 , 98.530, 2004-12 , 98.495, 2005-01
2004-03-05 Frj|hdpjk, 98.908, 2004-03 , 98.905, 2004-04 , 98.875, 2004-05 , 98.875, 2004-06 , 98.845, 2004-07 , 98.800, 2004-08 , 98.760, 2004-09 , 98.705, 2004-10 , 98.605, 2004-11 , 98.495, 2004-12 , 98.460, 2005-01
2004-03-04 Thj|hdpjk, 98.897, 2004-03 , 98.890, 2004-04 , 98.855, 2004-05 , 98.820, 2004-06 , 98.775, 2004-07 , 98.715, 2004-08 , 98.640, 2004-09 , 98.580, 2004-10 , 98.440, 2004-11 , 98.270, 2004-12 , 98.235, 2005-01
2004-03-03 Wej|hdpjk, 98.897, 2004-03 , 98.880, 2004-04 , 98.855, 2004-05 , 98.810, 2004-06 , 98.760, 2004-07 , 98.690, 2004-08 , 98.620, 2004-09 , 98.550, 2004-10 , 98.410, 2004-11 , 98.245, 2004-12 , 98.210, 2005-01
2004-03-02 Tuj|hdpjk, 98.897, 2004-03 , 98.885, 2004-04 , 98.850, 2004-05 , 98.815, 2004-06 , 98.770, 2004-07 , 98.695, 2004-08 , 98.625, 2004-09 , 98.555, 2004-10 , 98.415, 2004-11 , 98.250, 2004-12 , 98.215, 2005-01
2004-03-01 Moj|hdpjk, 98.900, 2004-03 , 98.890, 2004-04 , 98.865, 2004-05 , 98.845, 2004-06 , 98.800, 2004-07 , 98.730, 2004-08 , 98.665, 2004-09 , 98.605, 2004-10 , 98.480, 2004-11 , 98.305, 2004-12 , 98.270, 2005-01
2004-02-27 Frj|hdpjk, 98.902, 2004-03 , 98.890, 2004-04 , 98.865, 2004-05 , 98.845, 2004-06 , 98.800, 2004-07 , 98.735, 2004-08 , 98.675, 2004-09 , 98.615, 2004-10 , 98.490, 2004-11 , 98.335, 2004-12 , 98.300, 2005-01
2004-02-26 Thj|hdpjk, 98.902, 2004-03 , 98.885, 2004-04 , 98.860, 2004-05 , 98.845, 2004-06 , 98.800, 2004-07 , 98.735, 2004-08 , 98.665, 2004-09 , 98.605, 2004-10 , 98.470, 2004-11 , 98.310, 2004-12 , 98.275, 2005-01
2004-02-25 Wej|hdpjk, 98.905, 2004-03 , 98.890, 2004-04 , 98.870, 2004-05 , 98.850, 2004-06 , 98.805, 2004-07 , 98.740, 2004-08 , 98.680, 2004-09 , 98.615, 2004-10 , 98.485, 2004-11 , 98.335, 2004-12 , 98.300, 2005-01
2004-02-24 Tuj|hdpjk, 98.905, 2004-03 , 98.890, 2004-04 , 98.870, 2004-05 , 98.845, 2004-06 , 98.800, 2004-07 , 98.735, 2004-08 , 98.665, 2004-09 , 98.605, 2004-10 , 98.470, 2004-11 , 98.310, 2004-12 , 98.275, 2005-01
2004-02-23 Moj|hdpjk, 98.905, 2004-03 , 98.885, 2004-04 , 98.860, 2004-05 , 98.840, 2004-06 , 98.795, 2004-07 , 98.720, 2004-08 , 98.650, 2004-09 , 98.590, 2004-10 , 98.455, 2004-11 , 98.285, 2004-12 , 98.250, 2005-01
2004-02-20 Frj|hdpjk, 98.902, 2004-03 , 98.880, 2004-04 , 98.860, 2004-05 , 98.825, 2004-06 , 98.770, 2004-07 , 98.685, 2004-08 , 98.605, 2004-09 , 98.545, 2004-10 , 98.400, 2004-11 , 98.220, 2004-12 , 98.185, 2005-01
2004-02-19 Thj|hdpjk, 98.902, 2004-03 , 98.885, 2004-04 , 98.870, 2004-05 , 98.835, 2004-06 , 98.795, 2004-07 , 98.720, 2004-08 , 98.650, 2004-09 , 98.585, 2004-10 , 98.445, 2004-11 , 98.275, 2004-12 , 98.250, 2005-01
2004-02-18 Wej|hdpjk, 98.905, 2004-03 , 98.890, 2004-04 , 98.875, 2004-05 , 98.845, 2004-06 , 98.795, 2004-07 , 98.730, 2004-08 , 98.650, 2004-09 , 98.585, 2004-10 , 98.440, 2004-11 , 98.275, 2004-12 , 98.250, 2005-01
2004-02-17 Tuj|hdpjk, 98.906, 2004-02 , 98.900, 2004-03 , 98.885, 2004-04 , 98.875, 2004-05 , 98.840, 2004-06 , 98.795, 2004-07 , 98.715, 2004-08 , 98.655, 2004-09 , 98.585, 2004-10 , 98.455, 2004-11 , 98.275, 2004-12
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Frj|hdpjk, 98.905, 2004-02 , 98.905, 2004-03 , 98.885, 2004-04 , 98.850, 2004-05 , 98.840, 2004-06 , 98.795, 2004-07 , 98.715, 2004-08 , 98.655, 2004-09 , 98.585, 2004-10 , 98.455, 2004-11 , 98.275, 2004-12
2004-02-12 Thj|hdpjk, 98.900, 2004-02 , 98.900, 2004-03 , 98.880, 2004-04 , 98.845, 2004-05 , 98.830, 2004-06 , 98.775, 2004-07 , 98.690, 2004-08 , 98.620, 2004-09 , 98.550, 2004-10 , 98.410, 2004-11 , 98.220, 2004-12
2004-02-11 Wej|hdpjk, 98.900, 2004-02 , 98.905, 2004-03 , 98.885, 2004-04 , 98.840, 2004-05 , 98.830, 2004-06 , 98.770, 2004-07 , 98.695, 2004-08 , 98.625, 2004-09 , 98.555, 2004-10 , 98.415, 2004-11 , 98.230, 2004-12
2004-02-10 Tuj|hdpjk, 98.897, 2004-02 , 98.885, 2004-03 , 98.860, 2004-04 , 98.820, 2004-05 , 98.765, 2004-06 , 98.695, 2004-07 , 98.600, 2004-08 , 98.505, 2004-09 , 98.435, 2004-10 , 98.280, 2004-11 , 98.085, 2004-12
2004-02-09 Moj|hdpjk, 98.902, 2004-02 , 98.890, 2004-03 , 98.870, 2004-04 , 98.835, 2004-05 , 98.785, 2004-06 , 98.715, 2004-07 , 98.635, 2004-08 , 98.550, 2004-09 , 98.480, 2004-10 , 98.325, 2004-11 , 98.145, 2004-12
2004-02-06 Frj|hdpjk, 98.900, 2004-02 , 98.890, 2004-03 , 98.870, 2004-04 , 98.835, 2004-05 , 98.780, 2004-06 , 98.710, 2004-07 , 98.625, 2004-08 , 98.550, 2004-09 , 98.470, 2004-10 , 98.315, 2004-11 , 98.130, 2004-12
2004-02-05 Thj|hdpjk, 98.897, 2004-02 , 98.880, 2004-03 , 98.860, 2004-04 , 98.810, 2004-05 , 98.740, 2004-06 , 98.665, 2004-07 , 98.555, 2004-08 , 98.455, 2004-09 , 98.375, 2004-10 , 98.210, 2004-11 , 98.000, 2004-12
2004-02-04 Wej|hdpjk, 98.897, 2004-02 , 98.890, 2004-03 , 98.865, 2004-04 , 98.825, 2004-05 , 98.780, 2004-06 , 98.705, 2004-07 , 98.605, 2004-08 , 98.525, 2004-09 , 98.445, 2004-10 , 98.300, 2004-11 , 98.090, 2004-12
2004-02-03 Tuj|hdpjk, 98.900, 2004-02 , 98.895, 2004-03 , 98.860, 2004-04 , 98.820, 2004-05 , 98.780, 2004-06 , 98.705, 2004-07 , 98.605, 2004-08 , 98.525, 2004-09 , 98.445, 2004-10 , 98.300, 2004-11 , 98.090, 2004-12
2004-02-02 Moj|hdpjk, 98.895, 2004-02 , 98.885, 2004-03 , 98.850, 2004-04 , 98.810, 2004-05 , 98.750, 2004-06 , 98.665, 2004-07 , 98.560, 2004-08 , 98.475, 2004-09 , 98.390, 2004-10 , 98.245, 2004-11 , 98.015, 2004-12
2004-01-30 Frj|hdpjk, 98.890, 2004-02 , 98.880, 2004-03 , 98.845, 2004-04 , 98.800, 2004-05 , 98.745, 2004-06 , 98.660, 2004-07 , 98.555, 2004-08 , 98.480, 2004-09 , 98.385, 2004-10 , 98.240, 2004-11 , 98.005, 2004-12
2004-01-29 Thj|hdpjk, 98.890, 2004-02 , 98.870, 2004-03 , 98.835, 2004-04 , 98.790, 2004-05 , 98.730, 2004-06 , 98.640, 2004-07 , 98.520, 2004-08 , 98.435, 2004-09 , 98.340, 2004-10 , 98.195, 2004-11 , 97.950, 2004-12
2004-01-28 Wej|hdpjk, 98.890, 2004-02 , 98.875, 2004-03 , 98.845, 2004-04 , 98.810, 2004-05 , 98.725, 2004-06 , 98.655, 2004-07 , 98.540, 2004-08 , 98.450, 2004-09 , 98.365, 2004-10 , 98.220, 2004-11 , 97.990, 2004-12
2004-01-27 Tuj|hdpjk, 98.893, 2004-02 , 98.885, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.670, 2004-08 , 98.595, 2004-09 , 98.520, 2004-10 , 98.395, 2004-11 , 98.190, 2004-12
2004-01-26 Moj|hdpjk, 98.893, 2004-02 , 98.885, 2004-03 , 98.860, 2004-04 , 98.840, 2004-05 , 98.785, 2004-06 , 98.730, 2004-07 , 98.635, 2004-08 , 98.550, 2004-09 , 98.485, 2004-10 , 98.350, 2004-11 , 98.120, 2004-12
2004-01-23 Frj|hdpjk, 98.890, 2004-02 , 98.885, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.585, 2004-09 , 98.515, 2004-10 , 98.385, 2004-11 , 98.180, 2004-12
2004-01-22 Thj|hdpjk, 98.895, 2004-02 , 98.885, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.815, 2004-06 , 98.760, 2004-07 , 98.695, 2004-08 , 98.625, 2004-09 , 98.545, 2004-10 , 98.425, 2004-11 , 98.240, 2004-12
2004-01-21 Wej|hdpjk, 98.895, 2004-02 , 98.880, 2004-03 , 98.860, 2004-04 , 98.840, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.570, 2004-09 , 98.490, 2004-10 , 98.370, 2004-11 , 98.165, 2004-12
2004-01-20 Tuj|hdpjk, 98.900, 2004-01 , 98.895, 2004-02 , 98.875, 2004-03 , 98.865, 2004-04 , 98.840, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.565, 2004-09 , 98.485, 2004-10 , 98.365, 2004-11
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Frj|hdpjk, 98.897, 2004-01 , 98.895, 2004-02 , 98.875, 2004-03 , 98.865, 2004-04 , 98.845, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.575, 2004-09 , 98.495, 2004-10 , 98.375, 2004-11
2004-01-15 Thj|hdpjk, 98.895, 2004-01 , 98.895, 2004-02 , 98.875, 2004-03 , 98.865, 2004-04 , 98.850, 2004-05 , 98.795, 2004-06 , 98.740, 2004-07 , 98.675, 2004-08 , 98.580, 2004-09 , 98.500, 2004-10 , 98.380, 2004-11
2004-01-14 Wej|hdpjk, 98.897, 2004-01 , 98.890, 2004-02 , 98.880, 2004-03 , 98.865, 2004-04 , 98.850, 2004-05 , 98.815, 2004-06 , 98.760, 2004-07 , 98.695, 2004-08 , 98.610, 2004-09 , 98.520, 2004-10 , 98.390, 2004-11
2004-01-13 Tuj|hdpjk, 98.895, 2004-01 , 98.890, 2004-02 , 98.880, 2004-03 , 98.865, 2004-04 , 98.850, 2004-05 , 98.825, 2004-06 , 98.765, 2004-07 , 98.680, 2004-08 , 98.650, 2004-09 , 98.540, 2004-10 , 98.410, 2004-11
2004-01-12 Moj|hdpjk, 98.900, 2004-01 , 98.890, 2004-02 , 98.875, 2004-03 , 98.860, 2004-04 , 98.840, 2004-05 , 98.810, 2004-06 , 98.745, 2004-07 , 98.660, 2004-08 , 98.605, 2004-09 , 98.495, 2004-10 , 98.365, 2004-11
2004-01-09 Frj|hdpjk, 98.900, 2004-01 , 98.890, 2004-02 , 98.875, 2004-03 , 98.855, 2004-04 , 98.835, 2004-05 , 98.805, 2004-06 , 98.735, 2004-07 , 98.650, 2004-08 , 98.605, 2004-09 , 98.495, 2004-10 , 98.365, 2004-11
2004-01-08 Thj|hdpjk, 98.885, 2004-01 , 98.875, 2004-02 , 98.860, 2004-03 , 98.810, 2004-04 , 98.765, 2004-05 , 98.705, 2004-06 , 98.605, 2004-07 , 98.495, 2004-08 , 98.405, 2004-09 , 98.285, 2004-10 , 98.155, 2004-11
2004-01-07 Wej|hdpjk, 98.887, 2004-01 , 98.880, 2004-02 , 98.860, 2004-03 , 98.810, 2004-04 , 98.765, 2004-05 , 98.705, 2004-06 , 98.605, 2004-07 , 98.495, 2004-08 , 98.405, 2004-09 , 98.285, 2004-10 , 98.155, 2004-11
2004-01-06 Tuj|hdpjk, 98.887, 2004-01 , 98.875, 2004-02 , 98.860, 2004-03 , 98.805, 2004-04 , 98.760, 2004-05 , 98.700, 2004-06 , 98.600, 2004-07 , 98.490, 2004-08 , 98.405, 2004-09 , 98.285, 2004-10 , 98.155, 2004-11
2004-01-05 Moj|hdpjk, 98.880, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.785, 2004-04 , 98.740, 2004-05 , 98.645, 2004-06 , 98.545, 2004-07 , 98.435, 2004-08 , 98.285, 2004-09 , 98.165, 2004-10 , 98.035, 2004-11
2004-01-02 Frj|hdpjk, 98.880, 2004-01 , 98.870, 2004-02 , 98.830, 2004-03 , 98.785, 2004-04 , 98.735, 2004-05 , 98.625, 2004-06 , 98.525, 2004-07 , 98.415, 2004-08 , 98.265, 2004-09 , 98.145, 2004-10 , 98.015, 2004-11
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 Wej|hdpjk, 98.885, 2004-01 , 98.870, 2004-02 , 98.840, 2004-03 , 98.800, 2004-04 , 98.750, 2004-05 , 98.690, 2004-06 , 98.590, 2004-07 , 98.480, 2004-08 , 98.385, 2004-09 , 98.265, 2004-10 , 98.135, 2004-11
2003-12-30 Tuj|hdpjk, 98.880, 2004-01 , 98.875, 2004-02 , 98.845, 2004-03 , 98.805, 2004-04 , 98.750, 2004-05 , 98.690, 2004-06 , 98.590, 2004-07 , 98.480, 2004-08 , 98.385, 2004-09 , 98.265, 2004-10 , 98.135, 2004-11
2003-12-29 Moj|hdpjk, 98.880, 2004-01 , 98.875, 2004-02 , 98.840, 2004-03 , 98.805, 2004-04 , 98.750, 2004-05 , 98.690, 2004-06 , 98.590, 2004-07 , 98.480, 2004-08 , 98.385, 2004-09 , 98.265, 2004-10 , 98.135, 2004-11
2003-12-26 Frj|hdpjk, 98.885, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.805, 2004-04 , 98.750, 2004-05 , 98.720, 2004-06 , 98.620, 2004-07 , 98.510, 2004-08 , 98.425, 2004-09 , 98.305, 2004-10 , 98.175, 2004-11
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 Wej|hdpjk, 98.880, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.795, 2004-04 , 98.740, 2004-05 , 98.685, 2004-06 , 98.585, 2004-07 , 98.475, 2004-08 , 98.365, 2004-09 , 98.245, 2004-10 , 98.115, 2004-11
2003-12-23 Tuj|hdpjk, 98.880, 2004-01 , 98.860, 2004-02 , 98.825, 2004-03 , 98.785, 2004-04 , 98.730, 2004-05 , 98.615, 2004-06 , 98.515, 2004-07 , 98.405, 2004-08 , 98.270, 2004-09 , 98.150, 2004-10 , 98.020, 2004-11
2003-12-22 Moj|hdpjk, 98.878, 2004-01 , 98.870, 2004-02 , 98.830, 2004-03 , 98.790, 2004-04 , 98.735, 2004-05 , 98.655, 2004-06 , 98.555, 2004-07 , 98.445, 2004-08 , 98.345, 2004-09 , 98.225, 2004-10 , 98.095, 2004-11
2003-12-19 Frj|hdpjk, 98.870, 2004-01 , 98.860, 2004-02 , 98.825, 2004-03 , 98.790, 2004-04 , 98.735, 2004-05 , 98.660, 2004-06 , 98.560, 2004-07 , 98.450, 2004-08 , 98.345, 2004-09 , 98.225, 2004-10 , 98.095, 2004-11
2003-12-18 Thj|hdpjk, 98.868, 2004-01 , 98.860, 2004-02 , 98.830, 2004-03 , 98.795, 2004-04 , 98.740, 2004-05 , 98.660, 2004-06 , 98.560, 2004-07 , 98.450, 2004-08 , 98.340, 2004-09 , 98.220, 2004-10 , 98.090, 2004-11
2003-12-17 Wej|hdpjk, 98.868, 2004-01 , 98.860, 2004-02 , 98.830, 2004-03 , 98.795, 2004-04 , 98.740, 2004-05 , 98.675, 2004-06 , 98.575, 2004-07 , 98.465, 2004-08 , 98.355, 2004-09 , 98.235, 2004-10 , 98.105, 2004-11
2003-12-16 Tuj|hdpjk, 98.868, 2004-01 , 98.865, 2004-02 , 98.830, 2004-03 , 98.780, 2004-04 , 98.725, 2004-05 , 98.670, 2004-06 , 98.570, 2004-07 , 98.460, 2004-08 , 98.350, 2004-09 , 98.230, 2004-10 , 98.100, 2004-11
2003-12-15 Moj|hdpjk, 98.850, 2003-12 , 98.865, 2004-01 , 98.855, 2004-02 , 98.825, 2004-03 , 98.770, 2004-04 , 98.720, 2004-05 , 98.655, 2004-06 , 98.555, 2004-07 , 98.445, 2004-08 , 98.325, 2004-09 , 98.205, 2004-10
2003-12-12 Frj|hdpjk, 98.842, 2003-12 , 98.870, 2004-01 , 98.860, 2004-02 , 98.825, 2004-03 , 98.770, 2004-04 , 98.720, 2004-05 , 98.645, 2004-06 , 98.545, 2004-07 , 98.435, 2004-08 , 98.330, 2004-09 , 98.210, 2004-10
2003-12-11 Thj|hdpjk, 98.838, 2003-12 , 98.870, 2004-01 , 98.860, 2004-02 , 98.835, 2004-03 , 98.780, 2004-04 , 98.730, 2004-05 , 98.670, 2004-06 , 98.570, 2004-07 , 98.460, 2004-08 , 98.340, 2004-09 , 98.220, 2004-10
2003-12-10 Wej|hdpjk, 98.830, 2003-12 , 98.860, 2004-01 , 98.845, 2004-02 , 98.810, 2004-03 , 98.735, 2004-04 , 98.665, 2004-05 , 98.575, 2004-06 , 98.460, 2004-07 , 98.345, 2004-08 , 98.210, 2004-09 , 98.080, 2004-10
2003-12-09 Tuj|hdpjk, 98.830, 2003-12 , 98.860, 2004-01 , 98.835, 2004-02 , 98.800, 2004-03 , 98.720, 2004-04 , 98.650, 2004-05 , 98.520, 2004-06 , 98.405, 2004-07 , 98.290, 2004-08 , 98.140, 2004-09 , 98.010, 2004-10
2003-12-08 Moj|hdpjk, 98.830, 2003-12 , 98.855, 2004-01 , 98.835, 2004-02 , 98.810, 2004-03 , 98.730, 2004-04 , 98.660, 2004-05 , 98.560, 2004-06 , 98.445, 2004-07 , 98.330, 2004-08 , 98.200, 2004-09 , 98.070, 2004-10
2003-12-05 Frj|hdpjk, 98.832, 2003-12 , 98.860, 2004-01 , 98.845, 2004-02 , 98.815, 2004-03 , 98.745, 2004-04 , 98.675, 2004-05 , 98.585, 2004-06 , 98.470, 2004-07 , 98.355, 2004-08 , 98.230, 2004-09 , 98.100, 2004-10
2003-12-04 Thj|hdpjk, 98.830, 2003-12 , 98.840, 2004-01 , 98.815, 2004-02 , 98.755, 2004-03 , 98.665, 2004-04 , 98.580, 2004-05 , 98.450, 2004-06 , 98.305, 2004-07 , 98.165, 2004-08 , 98.035, 2004-09 , 97.870, 2004-10
2003-12-03 Wej|hdpjk, 98.827, 2003-12 , 98.840, 2004-01 , 98.805, 2004-02 , 98.715, 2004-03 , 98.620, 2004-04 , 98.535, 2004-05 , 98.390, 2004-06 , 98.240, 2004-07 , 98.100, 2004-08 , 97.970, 2004-09 , 97.805, 2004-10
2003-12-02 Tuj|hdpjk, 98.832, 2003-12 , 98.840, 2004-01 , 98.805, 2004-02 , 98.715, 2004-03 , 98.620, 2004-04 , 98.535, 2004-05 , 98.405, 2004-06 , 98.250, 2004-07 , 98.115, 2004-08 , 98.010, 2004-09 , 97.845, 2004-10
2003-12-01 Moj|hdpjk, 98.832, 2003-12 , 98.840, 2004-01 , 98.795, 2004-02 , 98.705, 2004-03 , 98.620, 2004-04 , 98.535, 2004-05 , 98.385, 2004-06 , 98.230, 2004-07 , 98.100, 2004-08 , 97.960, 2004-09 , 97.795, 2004-10
2003-11-28 Frj|hdpjk, 98.832, 2003-12 , 98.850, 2004-01 , 98.795, 2004-02 , 98.720, 2004-03 , 98.640, 2004-04 , 98.580, 2004-05 , 98.410, 2004-06 , 98.275, 2004-07 , 98.160, 2004-08 , 98.000, 2004-09 , 97.855, 2004-10
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 Wej|hdpjk, 98.838, 2003-12 , 98.850, 2004-01 , 98.830, 2004-02 , 98.750, 2004-03 , 98.680, 2004-04 , 98.620, 2004-05 , 98.480, 2004-06 , 98.330, 2004-07 , 98.230, 2004-08 , 98.095, 2004-09 , 97.950, 2004-10
2003-11-25 Tuj|hdpjk, 98.842, 2003-12 , 98.855, 2004-01 , 98.835, 2004-02 , 98.775, 2004-03 , 98.710, 2004-04 , 98.650, 2004-05 , 98.535, 2004-06 , 98.420, 2004-07 , 98.305, 2004-08 , 98.180, 2004-09 , 98.050, 2004-10
2003-11-24 Moj|hdpjk, 98.840, 2003-12 , 98.860, 2004-01 , 98.835, 2004-02 , 98.765, 2004-03 , 98.700, 2004-04 , 98.640, 2004-05 , 98.500, 2004-06 , 98.395, 2004-07 , 98.290, 2004-08 , 98.140, 2004-09 , 98.010, 2004-10
2003-11-21 Frj|hdpjk, 98.842, 2003-12 , 98.860, 2004-01 , 98.845, 2004-02 , 98.810, 2004-03 , 98.735, 2004-04 , 98.675, 2004-05 , 98.570, 2004-06 , 98.465, 2004-07 , 98.360, 2004-08 , 98.245, 2004-09 , 98.115, 2004-10
2003-11-20 Thj|hdpjk, 98.840, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.800, 2004-03 , 98.715, 2004-04 , 98.655, 2004-05 , 98.555, 2004-06 , 98.450, 2004-07 , 98.345, 2004-08 , 98.225, 2004-09 , 98.095, 2004-10
2003-11-19 Wej|hdpjk, 98.832, 2003-12 , 98.850, 2004-01 , 98.830, 2004-02 , 98.765, 2004-03 , 98.680, 2004-04 , 98.620, 2004-05 , 98.495, 2004-06 , 98.390, 2004-07 , 98.285, 2004-08 , 98.140, 2004-09 , 98.010, 2004-10
2003-11-18 Tuj|hdpjk, 98.830, 2003-12 , 98.850, 2004-01 , 98.835, 2004-02 , 98.790, 2004-03 , 98.715, 2004-04 , 98.655, 2004-05 , 98.560, 2004-06 , 98.455, 2004-07 , 98.350, 2004-08 , 98.225, 2004-09 , 98.105, 2004-10
2003-11-17 Moj|hdpjk, 98.880, 2003-11 , 98.830, 2003-12 , 98.850, 2004-01 , 98.840, 2004-02 , 98.795, 2004-03 , 98.720, 2004-04 , 98.660, 2004-05 , 98.585, 2004-06 , 98.470, 2004-07 , 98.365, 2004-08 , 98.265, 2004-09
2003-11-14 Frj|hdpjk, 98.882, 2003-11 , 98.830, 2003-12 , 98.840, 2004-01 , 98.830, 2004-02 , 98.785, 2004-03 , 98.710, 2004-04 , 98.640, 2004-05 , 98.555, 2004-06 , 98.435, 2004-07 , 98.330, 2004-08 , 98.215, 2004-09
2003-11-13 Thj|hdpjk, 98.880, 2003-11 , 98.830, 2003-12 , 98.835, 2004-01 , 98.815, 2004-02 , 98.765, 2004-03 , 98.685, 2004-04 , 98.610, 2004-05 , 98.515, 2004-06 , 98.380, 2004-07 , 98.265, 2004-08 , 98.160, 2004-09
2003-11-12 Wej|hdpjk, 98.880, 2003-11 , 98.820, 2003-12 , 98.820, 2004-01 , 98.790, 2004-02 , 98.695, 2004-03 , 98.605, 2004-04 , 98.530, 2004-05 , 98.385, 2004-06 , 98.240, 2004-07 , 98.125, 2004-08 , 97.960, 2004-09
2003-11-11 Tup|hdpjk, 9887.500, 2003-11 , 9882.500, 2003-12 , 9882.000, 2004-01 , 9878.500, 2004-02 , 9867.000, 2004-03 , 9858.500, 2004-04 , 9851.000, 2004-05 , 9833.500, 2004-06 , 9819.000, 2004-07 , 9807.500, 2004-08 , 9790.500, 2004-09
2003-11-10 Moj|hdpjk, 98.875, 2003-11 , 98.825, 2003-12 , 98.820, 2004-01 , 98.785, 2004-02 , 98.670, 2004-03 , 98.585, 2004-04 , 98.510, 2004-05 , 98.335, 2004-06 , 98.190, 2004-07 , 98.075, 2004-08 , 97.905, 2004-09
2003-11-07 Frj|hdpjk, 98.875, 2003-11 , 98.830, 2003-12 , 98.820, 2004-01 , 98.785, 2004-02 , 98.680, 2004-03 , 98.595, 2004-04 , 98.520, 2004-05 , 98.360, 2004-06 , 98.215, 2004-07 , 98.100, 2004-08 , 97.930, 2004-09
2003-11-06 Thj|hdpjk, 98.878, 2003-11 , 98.825, 2003-12 , 98.820, 2004-01 , 98.795, 2004-02 , 98.695, 2004-03 , 98.620, 2004-04 , 98.555, 2004-05 , 98.385, 2004-06 , 98.255, 2004-07 , 98.140, 2004-08 , 97.965, 2004-09
2003-11-05 Wej|hdpjk, 98.878, 2003-11 , 98.835, 2003-12 , 98.835, 2004-01 , 98.810, 2004-02 , 98.725, 2004-03 , 98.650, 2004-04 , 98.585, 2004-05 , 98.435, 2004-06 , 98.305, 2004-07 , 98.190, 2004-08 , 98.035, 2004-09
2003-11-04 Tuj|hdpjk, 98.880, 2003-11 , 98.835, 2003-12 , 98.845, 2004-01 , 98.815, 2004-02 , 98.735, 2004-03 , 98.660, 2004-04 , 98.595, 2004-05 , 98.490, 2004-06 , 98.360, 2004-07 , 98.245, 2004-08 , 98.110, 2004-09
2003-11-03 Moj|hdpjk, 98.878, 2003-11 , 98.840, 2003-12 , 98.835, 2004-01 , 98.815, 2004-02 , 98.715, 2004-03 , 98.640, 2004-04 , 98.575, 2004-05 , 98.435, 2004-06 , 98.305, 2004-07 , 98.190, 2004-08 , 98.040, 2004-09
2003-10-31 Frj|hdpjk, 98.878, 2003-11 , 98.830, 2003-12 , 98.840, 2004-01 , 98.810, 2004-02 , 98.745, 2004-03 , 98.675, 2004-04 , 98.610, 2004-05 , 98.500, 2004-06 , 98.370, 2004-07 , 98.255, 2004-08 , 98.105, 2004-09
2003-10-30 Thj|hdpjk, 98.880, 2003-11 , 98.830, 2003-12 , 98.830, 2004-01 , 98.810, 2004-02 , 98.730, 2004-03 , 98.660, 2004-04 , 98.595, 2004-05 , 98.460, 2004-06 , 98.330, 2004-07 , 98.215, 2004-08 , 98.070, 2004-09
2003-10-29 Wej|hdpjk, 98.880, 2003-11 , 98.835, 2003-12 , 98.835, 2004-01 , 98.825, 2004-02 , 98.740, 2004-03 , 98.675, 2004-04 , 98.610, 2004-05 , 98.505, 2004-06 , 98.375, 2004-07 , 98.260, 2004-08 , 98.150, 2004-09
2003-10-28 Tuj|hdpjk, 98.880, 2003-11 , 98.850, 2003-12 , 98.840, 2004-01 , 98.830, 2004-02 , 98.770, 2004-03 , 98.710, 2004-04 , 98.645, 2004-05 , 98.555, 2004-06 , 98.425, 2004-07 , 98.285, 2004-08 , 98.205, 2004-09
2003-10-27 Moj|hdpjk, 98.878, 2003-11 , 98.840, 2003-12 , 98.830, 2004-01 , 98.805, 2004-02 , 98.710, 2004-03 , 98.640, 2004-04 , 98.565, 2004-05 , 98.440, 2004-06 , 98.310, 2004-07 , 98.170, 2004-08 , 98.060, 2004-09
2003-10-24 Frj|hdpjk, 98.878, 2003-11 , 98.840, 2003-12 , 98.835, 2004-01 , 98.820, 2004-02 , 98.750, 2004-03 , 98.680, 2004-04 , 98.605, 2004-05 , 98.515, 2004-06 , 98.385, 2004-07 , 98.245, 2004-08 , 98.165, 2004-09
2003-10-23 Thj|hdpjk, 98.875, 2003-11 , 98.835, 2003-12 , 98.830, 2004-01 , 98.800, 2004-02 , 98.700, 2004-03 , 98.620, 2004-04 , 98.545, 2004-05 , 98.415, 2004-06 , 98.285, 2004-07 , 98.145, 2004-08 , 98.040, 2004-09
2003-10-22 Wej|hdpjk, 98.875, 2003-11 , 98.825, 2003-12 , 98.820, 2004-01 , 98.795, 2004-02 , 98.710, 2004-03 , 98.630, 2004-04 , 98.555, 2004-05 , 98.435, 2004-06 , 98.305, 2004-07 , 98.165, 2004-08 , 98.050, 2004-09
2003-10-21 Tuj|hdpjk, 98.872, 2003-11 , 98.815, 2003-12 , 98.810, 2004-01 , 98.775, 2004-02 , 98.665, 2004-03 , 98.585, 2004-04 , 98.510, 2004-05 , 98.355, 2004-06 , 98.225, 2004-07 , 98.085, 2004-08 , 97.955, 2004-09
2003-10-20 Moj|hdpjk, 98.865, 2003-11 , 98.815, 2003-12 , 98.815, 2004-01 , 98.770, 2004-02 , 98.665, 2004-03 , 98.585, 2004-04 , 98.510, 2004-05 , 98.375, 2004-06 , 98.245, 2004-07 , 98.105, 2004-08 , 97.990, 2004-09
2003-10-17 Frj|hdpjk, 98.868, 2003-11 , 98.810, 2003-12 , 98.820, 2004-01 , 98.775, 2004-02 , 98.665, 2004-03 , 98.595, 2004-04 , 98.535, 2004-05 , 98.390, 2004-06 , 98.260, 2004-07 , 98.120, 2004-08 , 98.000, 2004-09
2003-10-16 Thj|hdpjk, 98.848, 2003-11 , 98.810, 2003-12 , 98.820, 2004-01 , 98.770, 2004-02 , 98.635, 2004-03 , 98.585, 2004-04 , 98.525, 2004-05 , 98.330, 2004-06 , 98.215, 2004-07 , 98.125, 2004-08 , 97.905, 2004-09
2003-10-15 Wej|hdpjk, 98.870, 2003-11 , 98.825, 2003-12 , 98.855, 2004-01 , 98.830, 2004-02 , 98.745, 2004-03 , 98.695, 2004-04 , 98.635, 2004-05 , 98.485, 2004-06 , 98.370, 2004-07 , 98.280, 2004-08 , 98.095, 2004-09
2003-10-14 Tuj|hdpjk, 98.872, 2003-11 , 98.830, 2003-12 , 98.860, 2004-01 , 98.840, 2004-02 , 98.760, 2004-03 , 98.730, 2004-04 , 98.670, 2004-05 , 98.555, 2004-06 , 98.440, 2004-07 , 98.350, 2004-08 , 98.180, 2004-09
2003-10-13 Mod|hdpjk, 98.880, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 Frj|hdpjk, 98.880, 2003-10 , 98.880, 2003-11 , 98.840, 2003-12 , 98.865, 2004-01 , 98.855, 2004-02 , 98.815, 2004-03 , 98.785, 2004-04 , 98.725, 2004-05 , 98.635, 2004-06 , 98.520, 2004-07 , 98.430, 2004-08
2003-10-09 Thj|hdpjk, 98.880, 2003-10 , 98.875, 2003-11 , 98.845, 2003-12 , 98.865, 2004-01 , 98.855, 2004-02 , 98.795, 2004-03 , 98.765, 2004-04 , 98.705, 2004-05 , 98.595, 2004-06 , 98.480, 2004-07 , 98.390, 2004-08
2003-10-08 Wej|hdpjk, 98.882, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.875, 2004-01 , 98.860, 2004-02 , 98.815, 2004-03 , 98.785, 2004-04 , 98.725, 2004-05 , 98.615, 2004-06 , 98.515, 2004-07 , 98.435, 2004-08
2003-10-07 Tuj|hdpjk, 98.882, 2003-10 , 98.870, 2003-11 , 98.850, 2003-12 , 98.875, 2004-01 , 98.860, 2004-02 , 98.805, 2004-03 , 98.775, 2004-04 , 98.715, 2004-05 , 98.590, 2004-06 , 98.490, 2004-07 , 98.410, 2004-08
2003-10-06 Moj|hdpjk, 98.882, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.875, 2004-01 , 98.855, 2004-02 , 98.815, 2004-03 , 98.785, 2004-04 , 98.725, 2004-05 , 98.620, 2004-06 , 98.525, 2004-07 , 98.445, 2004-08
2003-10-03 Frj|hdpjk, 98.882, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.870, 2004-01 , 98.850, 2004-02 , 98.795, 2004-03 , 98.765, 2004-04 , 98.705, 2004-05 , 98.565, 2004-06 , 98.470, 2004-07 , 98.390, 2004-08
2003-10-02 Thj|hdpjk, 98.887, 2003-10 , 98.890, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.890, 2004-02 , 98.875, 2004-03 , 98.855, 2004-04 , 98.795, 2004-05 , 98.735, 2004-06 , 98.645, 2004-07 , 98.565, 2004-08
2003-10-01 Wej|hdpjk, 98.890, 2003-10 , 98.895, 2003-11 , 98.870, 2003-12 , 98.910, 2004-01 , 98.895, 2004-02 , 98.900, 2004-03 , 98.880, 2004-04 , 98.820, 2004-05 , 98.785, 2004-06 , 98.695, 2004-07 , 98.615, 2004-08
2003-09-30 Tuj|hdpjk, 98.880, 2003-10 , 98.890, 2003-11 , 98.850, 2003-12 , 98.900, 2004-01 , 98.885, 2004-02 , 98.885, 2004-03 , 98.865, 2004-04 , 98.805, 2004-05 , 98.780, 2004-06 , 98.690, 2004-07 , 98.610, 2004-08
2003-09-29 Moj|hdpjk, 98.878, 2003-10 , 98.880, 2003-11 , 98.830, 2003-12 , 98.870, 2004-01 , 98.855, 2004-02 , 98.825, 2004-03 , 98.785, 2004-04 , 98.725, 2004-05 , 98.655, 2004-06 , 98.555, 2004-07 , 98.465, 2004-08
2003-09-26 Frj|hdpjk, 98.880, 2003-10 , 98.885, 2003-11 , 98.835, 2003-12 , 98.870, 2004-01 , 98.855, 2004-02 , 98.835, 2004-03 , 98.795, 2004-04 , 98.735, 2004-05 , 98.670, 2004-06 , 98.570, 2004-07 , 98.480, 2004-08
2003-09-25 Thj|hdpjk, 98.880, 2003-10 , 98.885, 2003-11 , 98.835, 2003-12 , 98.865, 2004-01 , 98.850, 2004-02 , 98.820, 2004-03 , 98.780, 2004-04 , 98.720, 2004-05 , 98.635, 2004-06 , 98.535, 2004-07 , 98.445, 2004-08
2003-09-24 Wej|hdpjk, 98.878, 2003-10 , 98.885, 2003-11 , 98.840, 2003-12 , 98.865, 2004-01 , 98.850, 2004-02 , 98.820, 2004-03 , 98.780, 2004-04 , 98.720, 2004-05 , 98.635, 2004-06 , 98.535, 2004-07 , 98.445, 2004-08
2003-09-23 Tuj|hdpjk, 98.878, 2003-10 , 98.885, 2003-11 , 98.840, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.800, 2004-03 , 98.760, 2004-04 , 98.700, 2004-05 , 98.600, 2004-06 , 98.500, 2004-07 , 98.410, 2004-08
2003-09-22 Moj|hdpjk, 98.878, 2003-10 , 98.880, 2003-11 , 98.835, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.790, 2004-03 , 98.750, 2004-04 , 98.690, 2004-05 , 98.570, 2004-06 , 98.470, 2004-07 , 98.380, 2004-08
2003-09-19 Frj|hdpjk, 98.878, 2003-10 , 98.880, 2003-11 , 98.835, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.790, 2004-03 , 98.750, 2004-04 , 98.690, 2004-05 , 98.570, 2004-06 , 98.470, 2004-07 , 98.380, 2004-08
2003-09-18 Thj|hdpjk, 98.880, 2003-10 , 98.875, 2003-11 , 98.840, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.785, 2004-03 , 98.745, 2004-04 , 98.685, 2004-05 , 98.570, 2004-06 , 98.470, 2004-07 , 98.380, 2004-08
2003-09-17 Wej|hdpjk, 98.878, 2003-10 , 98.875, 2003-11 , 98.840, 2003-12 , 98.855, 2004-01 , 98.840, 2004-02 , 98.805, 2004-03 , 98.765, 2004-04 , 98.705, 2004-05 , 98.605, 2004-06 , 98.505, 2004-07 , 98.415, 2004-08
2003-09-16 Tuj|hdpjk, 98.875, 2003-10 , 98.875, 2003-11 , 98.835, 2003-12 , 98.850, 2004-01 , 98.845, 2004-02 , 98.805, 2004-03 , 98.765, 2004-04 , 98.705, 2004-05 , 98.605, 2004-06 , 98.515, 2004-07 , 98.415, 2004-08
2003-09-15 Moj|hdpjk, 98.880, 2003-09 , 98.875, 2003-10 , 98.875, 2003-11 , 98.840, 2003-12 , 98.845, 2004-01 , 98.835, 2004-02 , 98.795, 2004-03 , 98.760, 2004-04 , 98.685, 2004-05 , 98.610, 2004-06 , 98.520, 2004-07
2003-09-12 Frj|hdpjk, 98.880, 2003-09 , 98.870, 2003-10 , 98.870, 2003-11 , 98.840, 2003-12 , 98.830, 2004-01 , 98.815, 2004-02 , 98.785, 2004-03 , 98.735, 2004-04 , 98.650, 2004-05 , 98.570, 2004-06 , 98.480, 2004-07
2003-09-11 Thj|hdpjk, 98.880, 2003-09 , 98.870, 2003-10 , 98.865, 2003-11 , 98.835, 2003-12 , 98.825, 2004-01 , 98.810, 2004-02 , 98.765, 2004-03 , 98.700, 2004-04 , 98.615, 2004-05 , 98.515, 2004-06 , 98.425, 2004-07
2003-09-10 Wej|hdpjk, 98.882, 2003-09 , 98.880, 2003-10 , 98.880, 2003-11 , 98.850, 2003-12 , 98.840, 2004-01 , 98.820, 2004-02 , 98.810, 2004-03 , 98.745, 2004-04 , 98.660, 2004-05 , 98.580, 2004-06 , 98.490, 2004-07
2003-09-09 Tuj|hdpjk, 98.882, 2003-09 , 98.880, 2003-10 , 98.880, 2003-11 , 98.845, 2003-12 , 98.835, 2004-01 , 98.815, 2004-02 , 98.800, 2004-03 , 98.715, 2004-04 , 98.630, 2004-05 , 98.500, 2004-06 , 98.410, 2004-07
2003-09-08 Moj|hdpjk, 98.880, 2003-09 , 98.885, 2003-10 , 98.880, 2003-11 , 98.850, 2003-12 , 98.840, 2004-01 , 98.815, 2004-02 , 98.780, 2004-03 , 98.695, 2004-04 , 98.610, 2004-05 , 98.455, 2004-06 , 98.365, 2004-07
2003-09-05 Frj|hdpjk, 98.880, 2003-09 , 98.885, 2003-10 , 98.875, 2003-11 , 98.850, 2003-12 , 98.840, 2004-01 , 98.795, 2004-02 , 98.800, 2004-03 , 98.715, 2004-04 , 98.630, 2004-05 , 98.545, 2004-06 , 98.415, 2004-07
2003-09-04 Thj|hdpjk, 98.870, 2003-09 , 98.865, 2003-10 , 98.850, 2003-11 , 98.795, 2003-12 , 98.795, 2004-01 , 98.740, 2004-02 , 98.640, 2004-03 , 98.555, 2004-04 , 98.470, 2004-05 , 98.280, 2004-06 , 98.150, 2004-07
2003-09-03 Wej|hdpjk, 98.870, 2003-09 , 98.865, 2003-10 , 98.845, 2003-11 , 98.770, 2003-12 , 98.770, 2004-01 , 98.715, 2004-02 , 98.565, 2004-03 , 98.480, 2004-04 , 98.395, 2004-05 , 98.170, 2004-06 , 98.020, 2004-07
2003-09-02 Tuj|hdpjk, 98.870, 2003-09 , 98.865, 2003-10 , 98.845, 2003-11 , 98.765, 2003-12 , 98.765, 2004-01 , 98.710, 2004-02 , 98.545, 2004-03 , 98.460, 2004-04 , 98.375, 2004-05 , 98.125, 2004-06 , 97.975, 2004-07
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Frj|hdpjk, 98.878, 2003-09 , 98.875, 2003-10 , 98.855, 2003-11 , 98.800, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.615, 2004-03 , 98.530, 2004-04 , 98.445, 2004-05 , 98.240, 2004-06 , 98.090, 2004-07
2003-08-28 Thj|hdpjk, 98.880, 2003-09 , 98.870, 2003-10 , 98.855, 2003-11 , 98.805, 2003-12 , 98.805, 2004-01 , 98.760, 2004-02 , 98.650, 2004-03 , 98.565, 2004-04 , 98.480, 2004-05 , 98.290, 2004-06 , 98.140, 2004-07
2003-08-27 Wej|hdpjk, 98.875, 2003-09 , 98.870, 2003-10 , 98.845, 2003-11 , 98.775, 2003-12 , 98.775, 2004-01 , 98.705, 2004-02 , 98.555, 2004-03 , 98.470, 2004-04 , 98.385, 2004-05 , 98.155, 2004-06 , 98.005, 2004-07
2003-08-26 Tuj|hdpjk, 98.875, 2003-09 , 98.865, 2003-10 , 98.840, 2003-11 , 98.775, 2003-12 , 98.775, 2004-01 , 98.720, 2004-02 , 98.585, 2004-03 , 98.500, 2004-04 , 98.415, 2004-05 , 98.210, 2004-06 , 98.060, 2004-07
2003-08-25 Moj|hdpjk, 98.878, 2003-09 , 98.870, 2003-10 , 98.840, 2003-11 , 98.760, 2003-12 , 98.760, 2004-01 , 98.705, 2004-02 , 98.550, 2004-03 , 98.465, 2004-04 , 98.380, 2004-05 , 98.155, 2004-06 , 98.005, 2004-07
2003-08-22 Frj|hdpjk, 98.875, 2003-09 , 98.870, 2003-10 , 98.840, 2003-11 , 98.770, 2003-12 , 98.770, 2004-01 , 98.715, 2004-02 , 98.570, 2004-03 , 98.485, 2004-04 , 98.400, 2004-05 , 98.175, 2004-06 , 98.045, 2004-07
2003-08-21 Thj|hdpjk, 98.865, 2003-09 , 98.865, 2003-10 , 98.835, 2003-11 , 98.750, 2003-12 , 98.750, 2004-01 , 98.680, 2004-02 , 98.535, 2004-03 , 98.450, 2004-04 , 98.365, 2004-05 , 98.130, 2004-06 , 98.000, 2004-07
2003-08-20 Wej|hdpjk, 98.875, 2003-09 , 98.875, 2003-10 , 98.860, 2003-11 , 98.780, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.640, 2004-03 , 98.565, 2004-04 , 98.480, 2004-05 , 98.320, 2004-06 , 98.190, 2004-07
2003-08-19 Tuj|hdpjk, 98.875, 2003-09 , 98.875, 2003-10 , 98.860, 2003-11 , 98.790, 2003-12 , 98.810, 2004-01 , 98.755, 2004-02 , 98.665, 2004-03 , 98.590, 2004-04 , 98.505, 2004-05 , 98.355, 2004-06 , 98.225, 2004-07
2003-08-18 Moj|hdpjk, 98.890, 2003-08 , 98.875, 2003-09 , 98.875, 2003-10 , 98.860, 2003-11 , 98.775, 2003-12 , 98.795, 2004-01 , 98.740, 2004-02 , 98.615, 2004-03 , 98.540, 2004-04 , 98.455, 2004-05 , 98.285, 2004-06
2003-08-15 Frj|hdpjk, 98.885, 2003-08 , 98.880, 2003-09 , 98.870, 2003-10 , 98.865, 2003-11 , 98.775, 2003-12 , 98.795, 2004-01 , 98.740, 2004-02 , 98.625, 2004-03 , 98.550, 2004-04 , 98.465, 2004-05 , 98.285, 2004-06
2003-08-14 Thj|hdpjk, 98.882, 2003-08 , 98.875, 2003-09 , 98.870, 2003-10 , 98.850, 2003-11 , 98.755, 2003-12 , 98.775, 2004-01 , 98.720, 2004-02 , 98.580, 2004-03 , 98.505, 2004-04 , 98.420, 2004-05 , 98.220, 2004-06
2003-08-13 Wej|hdpjk, 98.880, 2003-08 , 98.875, 2003-09 , 98.870, 2003-10 , 98.850, 2003-11 , 98.765, 2003-12 , 98.785, 2004-01 , 98.730, 2004-02 , 98.630, 2004-03 , 98.555, 2004-04 , 98.485, 2004-05 , 98.290, 2004-06
2003-08-12 Tuj|hdpjk, 98.890, 2003-08 , 98.880, 2003-09 , 98.875, 2003-10 , 98.860, 2003-11 , 98.770, 2003-12 , 98.805, 2004-01 , 98.745, 2004-02 , 98.680, 2004-03 , 98.605, 2004-04 , 98.535, 2004-05 , 98.390, 2004-06
2003-08-11 Moj|hdpjk, 98.882, 2003-08 , 98.880, 2003-09 , 98.870, 2003-10 , 98.855, 2003-11 , 98.745, 2003-12 , 98.780, 2004-01 , 98.720, 2004-02 , 98.615, 2004-03 , 98.540, 2004-04 , 98.470, 2004-05 , 98.285, 2004-06
2003-08-08 Frj|hdpjk, 98.882, 2003-08 , 98.880, 2003-09 , 98.880, 2003-10 , 98.855, 2003-11 , 98.760, 2003-12 , 98.795, 2004-01 , 98.745, 2004-02 , 98.670, 2004-03 , 98.595, 2004-04 , 98.525, 2004-05 , 98.375, 2004-06
2003-08-07 Thj|hdpjk, 98.880, 2003-08 , 98.875, 2003-09 , 98.880, 2003-10 , 98.855, 2003-11 , 98.765, 2003-12 , 98.800, 2004-01 , 98.750, 2004-02 , 98.655, 2004-03 , 98.580, 2004-04 , 98.510, 2004-05 , 98.350, 2004-06
2003-08-06 Wej|hdpjk, 98.880, 2003-08 , 98.870, 2003-09 , 98.860, 2003-10 , 98.835, 2003-11 , 98.710, 2003-12 , 98.735, 2004-01 , 98.680, 2004-02 , 98.575, 2004-03 , 98.500, 2004-04 , 98.430, 2004-05 , 98.245, 2004-06
2003-08-05 Tuj|hdpjk, 98.870, 2003-08 , 98.870, 2003-09 , 98.850, 2003-10 , 98.820, 2003-11 , 98.680, 2003-12 , 98.705, 2004-01 , 98.650, 2004-02 , 98.515, 2004-03 , 98.440, 2004-04 , 98.370, 2004-05 , 98.160, 2004-06
2003-08-04 Moj|hdpjk, 98.872, 2003-08 , 98.860, 2003-09 , 98.865, 2003-10 , 98.825, 2003-11 , 98.710, 2003-12 , 98.735, 2004-01 , 98.680, 2004-02 , 98.585, 2004-03 , 98.510, 2004-04 , 98.445, 2004-05 , 98.235, 2004-06
2003-08-01 Frj|hdpjk, 98.850, 2003-08 , 98.850, 2003-09 , 98.840, 2003-10 , 98.795, 2003-11 , 98.670, 2003-12 , 98.695, 2004-01 , 98.640, 2004-02 , 98.495, 2004-03 , 98.420, 2004-04 , 98.355, 2004-05 , 98.120, 2004-06
2003-07-31 Thj|hdpjk, 98.863, 2003-08 , 98.880, 2003-09 , 98.875, 2003-10 , 98.825, 2003-11 , 98.730, 2003-12 , 98.755, 2004-01 , 98.700, 2004-02 , 98.560, 2004-03 , 98.495, 2004-04 , 98.430, 2004-05 , 98.220, 2004-06
2003-07-30 Wej|hdpjk, 98.887, 2003-08 , 98.915, 2003-09 , 98.915, 2003-10 , 98.905, 2003-11 , 98.825, 2003-12 , 98.850, 2004-01 , 98.800, 2004-02 , 98.725, 2004-03 , 98.690, 2004-04 , 98.625, 2004-05 , 98.480, 2004-06
2003-07-29 Tuj|hdpjk, 98.887, 2003-08 , 98.910, 2003-09 , 98.900, 2003-10 , 98.900, 2003-11 , 98.810, 2003-12 , 98.835, 2004-01 , 98.785, 2004-02 , 98.690, 2004-03 , 98.655, 2004-04 , 98.590, 2004-05 , 98.430, 2004-06
2003-07-28 Moj|hdpjk, 98.890, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.925, 2003-11 , 98.840, 2003-12 , 98.875, 2004-01 , 98.835, 2004-02 , 98.755, 2004-03 , 98.720, 2004-04 , 98.655, 2004-05 , 98.525, 2004-06
2003-07-25 Frj|hdpjk, 98.902, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.940, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.855, 2004-02 , 98.810, 2004-03 , 98.775, 2004-04 , 98.710, 2004-05 , 98.620, 2004-06
2003-07-24 Thj|hdpjk, 98.900, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.940, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.855, 2004-02 , 98.800, 2004-03 , 98.765, 2004-04 , 98.700, 2004-05 , 98.610, 2004-06
2003-07-23 Wej|hdpjk, 98.905, 2003-08 , 98.925, 2003-09 , 98.945, 2003-10 , 98.940, 2003-11 , 98.870, 2003-12 , 98.905, 2004-01 , 98.865, 2004-02 , 98.810, 2004-03 , 98.775, 2004-04 , 98.710, 2004-05 , 98.615, 2004-06
2003-07-22 Tuj|hdpjk, 98.902, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.940, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.855, 2004-02 , 98.770, 2004-03 , 98.735, 2004-04 , 98.670, 2004-05 , 98.535, 2004-06
2003-07-21 Moj|hdpjk, 98.882, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.920, 2003-11 , 98.840, 2003-12 , 98.875, 2004-01 , 98.825, 2004-02 , 98.730, 2004-03 , 98.695, 2004-04 , 98.630, 2004-05 , 98.505, 2004-06
2003-07-18 Frj|hdpjk, 98.905, 2003-08 , 98.925, 2003-09 , 98.940, 2003-10 , 98.930, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.850, 2004-02 , 98.805, 2004-03 , 98.770, 2004-04 , 98.705, 2004-05 , 98.600, 2004-06
2003-07-17 Thj|hdpjk, 98.905, 2003-08 , 98.930, 2003-09 , 98.940, 2003-10 , 98.930, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.850, 2004-02 , 98.805, 2004-03 , 98.770, 2004-04 , 98.705, 2004-05 , 98.605, 2004-06
2003-07-16 Wej|hdpjk, 98.902, 2003-08 , 98.930, 2003-09 , 98.940, 2003-10 , 98.930, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.845, 2004-02 , 98.790, 2004-03 , 98.755, 2004-04 , 98.690, 2004-05 , 98.590, 2004-06
2003-07-15 Tuj|hdpjk, 98.900, 2003-08 , 98.935, 2003-09 , 98.950, 2003-10 , 98.925, 2003-11 , 98.860, 2003-12 , 98.895, 2004-01 , 98.845, 2004-02 , 98.790, 2004-03 , 98.755, 2004-04 , 98.690, 2004-05 , 98.610, 2004-06
2003-07-14 Moj|hdpjk, 98.897, 2003-07 , 98.918, 2003-08 , 98.945, 2003-09 , 98.955, 2003-10 , 98.940, 2003-11 , 98.890, 2003-12 , 98.925, 2004-01 , 98.885, 2004-02 , 98.845, 2004-03 , 98.810, 2004-04 , 98.745, 2004-05
2003-07-11 Frj|hdpjk, 98.897, 2003-07 , 98.925, 2003-08 , 98.955, 2003-09 , 98.960, 2003-10 , 98.940, 2003-11 , 98.895, 2003-12 , 98.930, 2004-01 , 98.890, 2004-02 , 98.870, 2004-03 , 98.835, 2004-04 , 98.770, 2004-05
2003-07-10 Thj|hdpjk, 98.895, 2003-07 , 98.925, 2003-08 , 98.955, 2003-09 , 98.960, 2003-10 , 98.940, 2003-11 , 98.895, 2003-12 , 98.930, 2004-01 , 98.890, 2004-02 , 98.865, 2004-03 , 98.830, 2004-04 , 98.765, 2004-05
2003-07-09 Wej|hdpjk, 98.893, 2003-07 , 98.915, 2003-08 , 98.945, 2003-09 , 98.945, 2003-10 , 98.925, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.860, 2004-02 , 98.815, 2004-03 , 98.780, 2004-04 , 98.715, 2004-05
2003-07-08 Tuj|hdpjk, 98.887, 2003-07 , 98.915, 2003-08 , 98.945, 2003-09 , 98.945, 2003-10 , 98.925, 2003-11 , 98.865, 2003-12 , 98.900, 2004-01 , 98.860, 2004-02 , 98.810, 2004-03 , 98.775, 2004-04 , 98.710, 2004-05
2003-07-07 Moj|hdpjk, 98.885, 2003-07 , 98.920, 2003-08 , 98.950, 2003-09 , 98.955, 2003-10 , 98.940, 2003-11 , 98.880, 2003-12 , 98.915, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.800, 2004-04 , 98.735, 2004-05
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Thj|hdpjk, 98.885, 2003-07 , 98.935, 2003-08 , 98.950, 2003-09 , 98.960, 2003-10 , 98.945, 2003-11 , 98.880, 2003-12 , 98.915, 2004-01 , 98.875, 2004-02 , 98.845, 2004-03 , 98.810, 2004-04 , 98.745, 2004-05
2003-07-02 Wej|hdpjk, 98.882, 2003-07 , 98.935, 2003-08 , 98.950, 2003-09 , 98.955, 2003-10 , 98.940, 2003-11 , 98.880, 2003-12 , 98.915, 2004-01 , 98.875, 2004-02 , 98.845, 2004-03 , 98.810, 2004-04 , 98.745, 2004-05
2003-07-01 Tuj|hdpjk, 98.887, 2003-07 , 98.935, 2003-08 , 98.950, 2003-09 , 98.955, 2003-10 , 98.940, 2003-11 , 98.870, 2003-12 , 98.905, 2004-01 , 98.865, 2004-02 , 98.830, 2004-03 , 98.795, 2004-04 , 98.730, 2004-05
2003-06-30 Moj|hdpjk, 98.887, 2003-07 , 98.940, 2003-08 , 98.945, 2003-09 , 98.955, 2003-10 , 98.940, 2003-11 , 98.880, 2003-12 , 98.915, 2004-01 , 98.875, 2004-02 , 98.835, 2004-03 , 98.800, 2004-04 , 98.735, 2004-05
2003-06-27 Frj|hdpjk, 98.887, 2003-07 , 98.940, 2003-08 , 98.945, 2003-09 , 98.940, 2003-10 , 98.925, 2003-11 , 98.845, 2003-12 , 98.880, 2004-01 , 98.840, 2004-02 , 98.790, 2004-03 , 98.755, 2004-04 , 98.720, 2004-05
2003-06-26 Thj|hdpjk, 98.882, 2003-07 , 98.940, 2003-08 , 98.945, 2003-09 , 98.940, 2003-10 , 98.925, 2003-11 , 98.825, 2003-12 , 98.860, 2004-01 , 98.820, 2004-02 , 98.745, 2004-03 , 98.710, 2004-04 , 98.675, 2004-05
2003-06-25 Wej|hdpjk, 98.890, 2003-07 , 98.940, 2003-08 , 98.970, 2003-09 , 98.960, 2003-10 , 98.945, 2003-11 , 98.885, 2003-12 , 98.930, 2004-01 , 98.890, 2004-02 , 98.855, 2004-03 , 98.820, 2004-04 , 98.785, 2004-05
2003-06-24 Tuj|hdpjk, 99.033, 2003-07 , 99.075, 2003-08 , 99.085, 2003-09 , 99.090, 2003-10 , 99.075, 2003-11 , 99.025, 2003-12 , 99.070, 2004-01 , 99.030, 2004-02 , 99.030, 2004-03 , 98.995, 2004-04 , 98.960, 2004-05
2003-06-23 Moj|hdpjk, 99.035, 2003-07 , 99.075, 2003-08 , 99.085, 2003-09 , 99.090, 2003-10 , 99.075, 2003-11 , 99.020, 2003-12 , 99.065, 2004-01 , 99.025, 2004-02 , 99.020, 2004-03 , 98.985, 2004-04 , 98.950, 2004-05
2003-06-20 Frj|hdpjk, 99.022, 2003-07 , 99.065, 2003-08 , 99.085, 2003-09 , 99.070, 2003-10 , 99.055, 2003-11 , 98.990, 2003-12 , 99.035, 2004-01 , 98.995, 2004-02 , 98.965, 2004-03 , 98.930, 2004-04 , 98.895, 2004-05
2003-06-19 Thj|hdpjk, 99.067, 2003-07 , 99.095, 2003-08 , 99.100, 2003-09 , 99.110, 2003-10 , 99.095, 2003-11 , 99.045, 2003-12 , 99.085, 2004-01 , 99.045, 2004-02 , 99.025, 2004-03 , 98.990, 2004-04 , 98.955, 2004-05
2003-06-18 Wej|hdpjk, 98.993, 2003-07 , 99.040, 2003-08 , 99.060, 2003-09 , 99.065, 2003-10 , 99.050, 2003-11 , 98.980, 2003-12 , 99.020, 2004-01 , 98.980, 2004-02 , 98.930, 2004-03 , 98.895, 2004-04 , 98.860, 2004-05
2003-06-17 Tuj|hdpjk, 98.990, 2003-07 , 99.030, 2003-08 , 99.060, 2003-09 , 99.050, 2003-10 , 99.035, 2003-11 , 98.970, 2003-12 , 99.000, 2004-01 , 98.970, 2004-02 , 98.940, 2004-03 , 98.905, 2004-04 , 98.870, 2004-05
2003-06-16 Moj|hdpjk, 98.893, 2003-06 , 99.035, 2003-07 , 99.075, 2003-08 , 99.095, 2003-09 , 99.110, 2003-10 , 99.095, 2003-11 , 99.040, 2003-12 , 99.070, 2004-01 , 99.040, 2004-02 , 99.005, 2004-03 , 98.990, 2004-04
2003-06-13 Frj|hdpjk, 98.890, 2003-06 , 99.060, 2003-07 , 99.090, 2003-08 , 99.110, 2003-09 , 99.125, 2003-10 , 99.110, 2003-11 , 99.075, 2003-12 , 99.105, 2004-01 , 99.075, 2004-02 , 99.050, 2004-03 , 99.035, 2004-04
2003-06-12 Thj|hdpjk, 98.857, 2003-06 , 99.010, 2003-07 , 99.055, 2003-08 , 99.075, 2003-09 , 99.090, 2003-10 , 99.075, 2003-11 , 99.050, 2003-12 , 99.080, 2004-01 , 99.050, 2004-02 , 99.025, 2004-03 , 99.010, 2004-04
2003-06-11 Wej|hdpjk, 98.840, 2003-06 , 98.985, 2003-07 , 99.035, 2003-08 , 99.055, 2003-09 , 99.070, 2003-10 , 99.040, 2003-11 , 99.015, 2003-12 , 99.045, 2004-01 , 99.015, 2004-02 , 98.990, 2004-03 , 98.975, 2004-04
2003-06-10 Tuj|hdpjk, 98.830, 2003-06 , 98.985, 2003-07 , 99.025, 2003-08 , 99.030, 2003-09 , 99.055, 2003-10 , 99.025, 2003-11 , 99.010, 2003-12 , 99.040, 2004-01 , 99.010, 2004-02 , 99.000, 2004-03 , 98.985, 2004-04
2003-06-09 Moj|hdpjk, 98.805, 2003-06 , 98.940, 2003-07 , 98.980, 2003-08 , 98.990, 2003-09 , 99.015, 2003-10 , 98.985, 2003-11 , 98.965, 2003-12 , 98.995, 2004-01 , 98.965, 2004-02 , 98.950, 2004-03 , 98.935, 2004-04
2003-06-06 Frj|hdpjk, 98.780, 2003-06 , 98.900, 2003-07 , 98.945, 2003-08 , 98.950, 2003-09 , 98.975, 2003-10 , 98.945, 2003-11 , 98.915, 2003-12 , 98.945, 2004-01 , 98.915, 2004-02 , 98.880, 2004-03 , 98.865, 2004-04
2003-06-05 Thj|hdpjk, 98.780, 2003-06 , 98.900, 2003-07 , 98.955, 2003-08 , 98.950, 2003-09 , 98.975, 2003-10 , 98.945, 2003-11 , 98.900, 2003-12 , 98.930, 2004-01 , 98.900, 2004-02 , 98.855, 2004-03 , 98.840, 2004-04
2003-06-04 Wej|hdpjk, 98.770, 2003-06 , 98.885, 2003-07 , 98.930, 2003-08 , 98.960, 2003-09 , 98.985, 2003-10 , 98.955, 2003-11 , 98.920, 2003-12 , 98.950, 2004-01 , 98.920, 2004-02 , 98.885, 2004-03 , 98.870, 2004-04
2003-06-03 Tuj|hdpjk, 98.753, 2003-06 , 98.855, 2003-07 , 98.905, 2003-08 , 98.940, 2003-09 , 98.965, 2003-10 , 98.935, 2003-11 , 98.920, 2003-12 , 98.950, 2004-01 , 98.920, 2004-02 , 98.885, 2004-03 , 98.870, 2004-04
2003-06-02 Moj|hdpjk, 98.725, 2003-06 , 98.800, 2003-07 , 98.855, 2003-08 , 98.870, 2003-09 , 98.885, 2003-10 , 98.855, 2003-11 , 98.830, 2003-12 , 98.860, 2004-01 , 98.830, 2004-02 , 98.785, 2004-03 , 98.770, 2004-04
2003-05-30 Frj|hdpjk, 98.738, 2003-06 , 98.820, 2003-07 , 98.870, 2003-08 , 98.895, 2003-09 , 98.910, 2003-10 , 98.880, 2003-11 , 98.840, 2003-12 , 98.870, 2004-01 , 98.840, 2004-02 , 98.800, 2004-03 , 98.785, 2004-04
2003-05-29 Thj|hdpjk, 98.765, 2003-06 , 98.830, 2003-07 , 98.880, 2003-08 , 98.920, 2003-09 , 98.935, 2003-10 , 98.905, 2003-11 , 98.870, 2003-12 , 98.900, 2004-01 , 98.870, 2004-02 , 98.830, 2004-03 , 98.815, 2004-04
2003-05-28 Wej|hdpjk, 98.740, 2003-06 , 98.805, 2003-07 , 98.870, 2003-08 , 98.890, 2003-09 , 98.905, 2003-10 , 98.875, 2003-11 , 98.865, 2003-12 , 98.875, 2004-01 , 98.820, 2004-02 , 98.800, 2004-03 , 98.785, 2004-04
2003-05-27 Tuj|hdpjk, 98.757, 2003-06 , 98.825, 2003-07 , 98.890, 2003-08 , 98.920, 2003-09 , 98.935, 2003-10 , 98.905, 2003-11 , 98.885, 2003-12 , 98.895, 2004-01 , 98.840, 2004-02 , 98.805, 2004-03 , 98.790, 2004-04
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Frj|hdpjk, 98.768, 2003-06 , 98.835, 2003-07 , 98.890, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.900, 2003-11 , 98.860, 2003-12 , 98.870, 2004-01 , 98.815, 2004-02 , 98.760, 2004-03 , 98.745, 2004-04
2003-05-22 Thj|hdpjk, 98.762, 2003-06 , 98.830, 2003-07 , 98.890, 2003-08 , 98.920, 2003-09 , 98.935, 2003-10 , 98.905, 2003-11 , 98.880, 2003-12 , 98.890, 2004-01 , 98.835, 2004-02 , 98.790, 2004-03 , 98.775, 2004-04
2003-05-21 Wej|hdpjk, 98.770, 2003-06 , 98.830, 2003-07 , 98.890, 2003-08 , 98.905, 2003-09 , 98.920, 2003-10 , 98.890, 2003-11 , 98.850, 2003-12 , 98.860, 2004-01 , 98.805, 2004-02 , 98.760, 2004-03 , 98.745, 2004-04
2003-05-20 Tuj|hdpjk, 98.848, 2003-06 , 98.910, 2003-07 , 98.965, 2003-08 , 98.985, 2003-09 , 99.000, 2003-10 , 98.970, 2003-11 , 98.950, 2003-12 , 98.960, 2004-01 , 98.905, 2004-02 , 98.865, 2004-03 , 98.840, 2004-04
2003-05-19 Moj|hdpjk, 98.683, 2003-05 , 98.790, 2003-06 , 98.865, 2003-07 , 98.915, 2003-08 , 98.935, 2003-09 , 98.950, 2003-10 , 98.920, 2003-11 , 98.885, 2003-12 , 98.895, 2004-01 , 98.840, 2004-02 , 98.785, 2004-03
2003-05-16 Frj|hdpjk, 98.685, 2003-05 , 98.760, 2003-06 , 98.830, 2003-07 , 98.865, 2003-08 , 98.915, 2003-09 , 98.930, 2003-10 , 98.900, 2003-11 , 98.870, 2003-12 , 98.880, 2004-01 , 98.825, 2004-02 , 98.770, 2004-03
2003-05-15 Thj|hdpjk, 98.690, 2003-05 , 98.745, 2003-06 , 98.800, 2003-07 , 98.840, 2003-08 , 98.855, 2003-09 , 98.865, 2003-10 , 98.835, 2003-11 , 98.790, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.675, 2004-03
2003-05-14 Wej|hdpjk, 98.695, 2003-05 , 98.750, 2003-06 , 98.810, 2003-07 , 98.845, 2003-08 , 98.875, 2003-09 , 98.885, 2003-10 , 98.855, 2003-11 , 98.820, 2003-12 , 98.830, 2004-01 , 98.775, 2004-02 , 98.720, 2004-03
2003-05-13 Tuj|hdpjk, 98.692, 2003-05 , 98.750, 2003-06 , 98.790, 2003-07 , 98.825, 2003-08 , 98.845, 2003-09 , 98.855, 2003-10 , 98.825, 2003-11 , 98.775, 2003-12 , 98.785, 2004-01 , 98.730, 2004-02 , 98.660, 2004-03
2003-05-12 Moj|hdpjk, 98.690, 2003-05 , 98.750, 2003-06 , 98.800, 2003-07 , 98.825, 2003-08 , 98.850, 2003-09 , 98.860, 2003-10 , 98.830, 2003-11 , 98.795, 2003-12 , 98.805, 2004-01 , 98.750, 2004-02 , 98.680, 2004-03
2003-05-09 Frj|hdpjk, 98.692, 2003-05 , 98.750, 2003-06 , 98.790, 2003-07 , 98.820, 2003-08 , 98.845, 2003-09 , 98.855, 2003-10 , 98.825, 2003-11 , 98.790, 2003-12 , 98.800, 2004-01 , 98.745, 2004-02 , 98.675, 2004-03
2003-05-08 Thj|hdpjk, 98.690, 2003-05 , 98.750, 2003-06 , 98.790, 2003-07 , 98.830, 2003-08 , 98.840, 2003-09 , 98.840, 2003-10 , 98.810, 2003-11 , 98.770, 2003-12 , 98.780, 2004-01 , 98.725, 2004-02 , 98.665, 2004-03
2003-05-07 Wej|hdpjk, 98.690, 2003-05 , 98.760, 2003-06 , 98.810, 2003-07 , 98.850, 2003-08 , 98.870, 2003-09 , 98.870, 2003-10 , 98.840, 2003-11 , 98.805, 2003-12 , 98.820, 2004-01 , 98.760, 2004-02 , 98.700, 2004-03
2003-05-06 Tuj|hdpjk, 98.700, 2003-05 , 98.790, 2003-06 , 98.840, 2003-07 , 98.870, 2003-08 , 98.910, 2003-09 , 98.910, 2003-10 , 98.880, 2003-11 , 98.845, 2003-12 , 98.860, 2004-01 , 98.800, 2004-02 , 98.760, 2004-03
2003-05-05 Moj|hdpjk, 98.723, 2003-05 , 98.770, 2003-06 , 98.815, 2003-07 , 98.820, 2003-08 , 98.845, 2003-09 , 98.835, 2003-10 , 98.795, 2003-11 , 98.725, 2003-12 , 98.740, 2004-01 , 98.680, 2004-02 , 98.590, 2004-03
2003-05-02 Frj|hdpjk, 98.720, 2003-05 , 98.765, 2003-06 , 98.805, 2003-07 , 98.820, 2003-08 , 98.830, 2003-09 , 98.820, 2003-10 , 98.780, 2003-11 , 98.700, 2003-12 , 98.715, 2004-01 , 98.655, 2004-02 , 98.550, 2004-03
2003-05-01 Thj|hdpjk, 98.735, 2003-05 , 98.795, 2003-06 , 98.840, 2003-07 , 98.850, 2003-08 , 98.870, 2003-09 , 98.860, 2003-10 , 98.820, 2003-11 , 98.750, 2003-12 , 98.765, 2004-01 , 98.685, 2004-02 , 98.630, 2004-03
2003-04-30 Wej|hdpjk, 98.738, 2003-05 , 98.785, 2003-06 , 98.835, 2003-07 , 98.840, 2003-08 , 98.865, 2003-09 , 98.855, 2003-10 , 98.805, 2003-11 , 98.750, 2003-12 , 98.765, 2004-01 , 98.685, 2004-02 , 98.630, 2004-03
2003-04-29 Tuj|hdpjk, 98.707, 2003-05 , 98.750, 2003-06 , 98.780, 2003-07 , 98.790, 2003-08 , 98.805, 2003-09 , 98.785, 2003-10 , 98.735, 2003-11 , 98.690, 2003-12 , 98.660, 2004-01 , 98.580, 2004-02 , 98.485, 2004-03
2003-04-28 Moj|hdpjk, 98.728, 2003-05 , 98.770, 2003-06 , 98.805, 2003-07 , 98.810, 2003-08 , 98.825, 2003-09 , 98.805, 2003-10 , 98.755, 2003-11 , 98.705, 2003-12 , 98.675, 2004-01 , 98.625, 2004-02 , 98.505, 2004-03
2003-04-25 Frj|hdpjk, 98.730, 2003-05 , 98.785, 2003-06 , 98.825, 2003-07 , 98.825, 2003-08 , 98.845, 2003-09 , 98.825, 2003-10 , 98.775, 2003-11 , 98.750, 2003-12 , 98.720, 2004-01 , 98.670, 2004-02 , 98.550, 2004-03
2003-04-24 Thj|hdpjk, 98.715, 2003-05 , 98.755, 2003-06 , 98.795, 2003-07 , 98.795, 2003-08 , 98.800, 2003-09 , 98.780, 2003-10 , 98.730, 2003-11 , 98.685, 2003-12 , 98.655, 2004-01 , 98.605, 2004-02 , 98.475, 2004-03
2003-04-23 Wej|hdpjk, 98.695, 2003-05 , 98.730, 2003-06 , 98.760, 2003-07 , 98.760, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.590, 2003-12 , 98.560, 2004-01 , 98.510, 2004-02 , 98.345, 2004-03
2003-04-22 Tuj|hdpjk, 98.695, 2003-05 , 98.725, 2003-06 , 98.760, 2003-07 , 98.755, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.575, 2003-12 , 98.545, 2004-01 , 98.495, 2004-02 , 98.345, 2004-03
2003-04-21 Moj|hdpjk, 98.692, 2003-05 , 98.725, 2003-06 , 98.750, 2003-07 , 98.755, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.570, 2003-12 , 98.540, 2004-01 , 98.490, 2004-02 , 98.330, 2004-03
2003-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Thj|hdpjk, 98.695, 2003-05 , 98.730, 2003-06 , 98.750, 2003-07 , 98.755, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.580, 2003-12 , 98.550, 2004-01 , 98.500, 2004-02 , 98.340, 2004-03
2003-04-16 Wej|hdpjk, 98.688, 2003-05 , 98.725, 2003-06 , 98.750, 2003-07 , 98.755, 2003-08 , 98.745, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.595, 2003-12 , 98.565, 2004-01 , 98.515, 2004-02 , 98.375, 2004-03
2003-04-15 Tuj|hdpjk, 98.698, 2003-05 , 98.725, 2003-06 , 98.745, 2003-07 , 98.750, 2003-08 , 98.725, 2003-09 , 98.695, 2003-10 , 98.645, 2003-11 , 98.560, 2003-12 , 98.530, 2004-01 , 98.480, 2004-02 , 98.335, 2004-03
2003-04-14 Moj|hdpjk, 98.689, 2003-04 , 98.700, 2003-05 , 98.725, 2003-06 , 98.755, 2003-07 , 98.755, 2003-08 , 98.725, 2003-09 , 98.695, 2003-10 , 98.645, 2003-11 , 98.535, 2003-12 , 98.505, 2004-01 , 98.455, 2004-02
2003-04-11 Frj|hdpjk, 98.685, 2003-04 , 98.725, 2003-05 , 98.770, 2003-06 , 98.795, 2003-07 , 98.805, 2003-08 , 98.775, 2003-09 , 98.740, 2003-10 , 98.690, 2003-11 , 98.605, 2003-12 , 98.575, 2004-01 , 98.525, 2004-02
2003-04-10 Thj|hdpjk, 98.705, 2003-04 , 98.765, 2003-05 , 98.830, 2003-06 , 98.850, 2003-07 , 98.860, 2003-08 , 98.835, 2003-09 , 98.800, 2003-10 , 98.750, 2003-11 , 98.660, 2003-12 , 98.630, 2004-01 , 98.580, 2004-02
2003-04-09 Wej|hdpjk, 98.710, 2003-04 , 98.770, 2003-05 , 98.840, 2003-06 , 98.870, 2003-07 , 98.880, 2003-08 , 98.865, 2003-09 , 98.830, 2003-10 , 98.780, 2003-11 , 98.700, 2003-12 , 98.670, 2004-01 , 98.620, 2004-02
2003-04-08 Tuj|hdpjk, 98.710, 2003-04 , 98.765, 2003-05 , 98.825, 2003-06 , 98.845, 2003-07 , 98.860, 2003-08 , 98.830, 2003-09 , 98.795, 2003-10 , 98.745, 2003-11 , 98.655, 2003-12 , 98.625, 2004-01 , 98.575, 2004-02
2003-04-07 Moj|hdpjk, 98.710, 2003-04 , 98.755, 2003-05 , 98.815, 2003-06 , 98.840, 2003-07 , 98.840, 2003-08 , 98.800, 2003-09 , 98.770, 2003-10 , 98.725, 2003-11 , 98.580, 2003-12 , 98.550, 2004-01 , 98.500, 2004-02
2003-04-04 Frj|hdpjk, 98.735, 2003-04 , 98.800, 2003-05 , 98.875, 2003-06 , 98.905, 2003-07 , 98.905, 2003-08 , 98.875, 2003-09 , 98.845, 2003-10 , 98.800, 2003-11 , 98.685, 2003-12 , 98.655, 2004-01 , 98.605, 2004-02
2003-04-03 Thj|hdpjk, 98.740, 2003-04 , 98.810, 2003-05 , 98.875, 2003-06 , 98.905, 2003-07 , 98.905, 2003-08 , 98.875, 2003-09 , 98.845, 2003-10 , 98.800, 2003-11 , 98.690, 2003-12 , 98.660, 2004-01 , 98.610, 2004-02
2003-04-02 Wej|hdpjk, 98.728, 2003-04 , 98.800, 2003-05 , 98.860, 2003-06 , 98.895, 2003-07 , 98.885, 2003-08 , 98.845, 2003-09 , 98.815, 2003-10 , 98.770, 2003-11 , 98.625, 2003-12 , 98.595, 2004-01 , 98.545, 2004-02
2003-04-01 Tuj|hdpjk, 98.743, 2003-04 , 98.810, 2003-05 , 98.860, 2003-06 , 98.910, 2003-07 , 98.900, 2003-08 , 98.890, 2003-09 , 98.860, 2003-10 , 98.815, 2003-11 , 98.710, 2003-12 , 98.680, 2004-01 , 98.630, 2004-02
2003-03-31 Moj|hdpjk, 98.735, 2003-04 , 98.800, 2003-05 , 98.855, 2003-06 , 98.885, 2003-07 , 98.875, 2003-08 , 98.875, 2003-09 , 98.845, 2003-10 , 98.800, 2003-11 , 98.695, 2003-12 , 98.665, 2004-01 , 98.615, 2004-02
2003-03-28 Frj|hdpjk, 98.725, 2003-04 , 98.785, 2003-05 , 98.840, 2003-06 , 98.865, 2003-07 , 98.855, 2003-08 , 98.845, 2003-09 , 98.810, 2003-10 , 98.765, 2003-11 , 98.665, 2003-12 , 98.635, 2004-01 , 98.585, 2004-02
2003-03-27 Thj|hdpjk, 98.723, 2003-04 , 98.780, 2003-05 , 98.815, 2003-06 , 98.840, 2003-07 , 98.830, 2003-08 , 98.800, 2003-09 , 98.765, 2003-10 , 98.715, 2003-11 , 98.605, 2003-12 , 98.575, 2004-01 , 98.525, 2004-02
2003-03-26 Wej|hdpjk, 98.720, 2003-04 , 98.770, 2003-05 , 98.795, 2003-06 , 98.815, 2003-07 , 98.805, 2003-08 , 98.750, 2003-09 , 98.715, 2003-10 , 98.665, 2003-11 , 98.540, 2003-12 , 98.510, 2004-01 , 98.460, 2004-02
2003-03-25 Tuj|hdpjk, 98.720, 2003-04 , 98.760, 2003-05 , 98.790, 2003-06 , 98.805, 2003-07 , 98.795, 2003-08 , 98.740, 2003-09 , 98.705, 2003-10 , 98.655, 2003-11 , 98.505, 2003-12 , 98.475, 2004-01 , 98.425, 2004-02
2003-03-24 Moj|hdpjk, 98.723, 2003-04 , 98.750, 2003-05 , 98.770, 2003-06 , 98.800, 2003-07 , 98.790, 2003-08 , 98.750, 2003-09 , 98.700, 2003-10 , 98.650, 2003-11 , 98.505, 2003-12 , 98.475, 2004-01 , 98.425, 2004-02
2003-03-21 Frj|hdpjk, 98.702, 2003-04 , 98.740, 2003-05 , 98.750, 2003-06 , 98.765, 2003-07 , 98.755, 2003-08 , 98.670, 2003-09 , 98.620, 2003-10 , 98.570, 2003-11 , 98.385, 2003-12 , 98.355, 2004-01 , 98.305, 2004-02
2003-03-20 Thj|hdpjk, 98.725, 2003-04 , 98.770, 2003-05 , 98.800, 2003-06 , 98.805, 2003-07 , 98.795, 2003-08 , 98.735, 2003-09 , 98.685, 2003-10 , 98.630, 2003-11 , 98.450, 2003-12 , 98.420, 2004-01 , 98.370, 2004-02
2003-03-19 Wej|hdpjk, 98.740, 2003-04 , 98.775, 2003-05 , 98.810, 2003-06 , 98.820, 2003-07 , 98.810, 2003-08 , 98.740, 2003-09 , 98.680, 2003-10 , 98.625, 2003-11 , 98.440, 2003-12 , 98.410, 2004-01 , 98.360, 2004-02
2003-03-18 Tuj|hdpjk, 98.757, 2003-04 , 98.800, 2003-05 , 98.810, 2003-06 , 98.820, 2003-07 , 98.810, 2003-08 , 98.730, 2003-09 , 98.670, 2003-10 , 98.615, 2003-11 , 98.425, 2003-12 , 98.395, 2004-01 , 98.345, 2004-02
2003-03-17 Moj|hdpjk, 98.719, 2003-03 , 98.768, 2003-04 , 98.810, 2003-05 , 98.835, 2003-06 , 98.845, 2003-07 , 98.835, 2003-08 , 98.720, 2003-09 , 98.700, 2003-10 , 98.645, 2003-11 , 98.480, 2003-12 , 98.450, 2004-01
2003-03-14 Frj|hdpjk, 98.710, 2003-03 , 98.765, 2003-04 , 98.805, 2003-05 , 98.835, 2003-06 , 98.850, 2003-07 , 98.840, 2003-08 , 98.760, 2003-09 , 98.740, 2003-10 , 98.685, 2003-11 , 98.560, 2003-12 , 98.530, 2004-01
2003-03-13 Thj|hdpjk, 98.707, 2003-03 , 98.755, 2003-04 , 98.775, 2003-05 , 98.790, 2003-06 , 98.820, 2003-07 , 98.810, 2003-08 , 98.710, 2003-09 , 98.695, 2003-10 , 98.640, 2003-11 , 98.500, 2003-12 , 98.470, 2004-01
2003-03-12 Wej|hdpjk, 98.735, 2003-03 , 98.805, 2003-04 , 98.855, 2003-05 , 98.880, 2003-06 , 98.915, 2003-07 , 98.905, 2003-08 , 98.865, 2003-09 , 98.850, 2003-10 , 98.795, 2003-11 , 98.700, 2003-12 , 98.670, 2004-01
2003-03-11 Tuj|hdpjk, 98.745, 2003-03 , 98.825, 2003-04 , 98.875, 2003-05 , 98.915, 2003-06 , 98.950, 2003-07 , 98.940, 2003-08 , 98.920, 2003-09 , 98.905, 2003-10 , 98.850, 2003-11 , 98.770, 2003-12 , 98.740, 2004-01
2003-03-10 Moj|hdpjk, 98.755, 2003-03 , 98.835, 2003-04 , 98.895, 2003-05 , 98.940, 2003-06 , 98.975, 2003-07 , 98.965, 2003-08 , 98.955, 2003-09 , 98.940, 2003-10 , 98.885, 2003-11 , 98.805, 2003-12 , 98.780, 2004-01
2003-03-07 Frj|hdpjk, 98.720, 2003-03 , 98.780, 2003-04 , 98.835, 2003-05 , 98.890, 2003-06 , 98.920, 2003-07 , 98.910, 2003-08 , 98.910, 2003-09 , 98.895, 2003-10 , 98.840, 2003-11 , 98.760, 2003-12 , 98.735, 2004-01
2003-03-06 Thj|hdpjk, 98.683, 2003-03 , 98.730, 2003-04 , 98.755, 2003-05 , 98.800, 2003-06 , 98.830, 2003-07 , 98.820, 2003-08 , 98.825, 2003-09 , 98.810, 2003-10 , 98.755, 2003-11 , 98.685, 2003-12 , 98.660, 2004-01
2003-03-05 Wej|hdpjk, 98.683, 2003-03 , 98.725, 2003-04 , 98.755, 2003-05 , 98.805, 2003-06 , 98.825, 2003-07 , 98.810, 2003-08 , 98.825, 2003-09 , 98.810, 2003-10 , 98.755, 2003-11 , 98.690, 2003-12 , 98.665, 2004-01
2003-03-04 Tuj|hdpjk, 98.675, 2003-03 , 98.710, 2003-04 , 98.740, 2003-05 , 98.775, 2003-06 , 98.790, 2003-07 , 98.765, 2003-08 , 98.770, 2003-09 , 98.750, 2003-10 , 98.680, 2003-11 , 98.635, 2003-12 , 98.610, 2004-01
2003-03-03 Moj|hdpjk, 98.668, 2003-03 , 98.715, 2003-04 , 98.740, 2003-05 , 98.775, 2003-06 , 98.785, 2003-07 , 98.765, 2003-08 , 98.760, 2003-09 , 98.745, 2003-10 , 98.675, 2003-11 , 98.600, 2003-12 , 98.575, 2004-01
2003-02-28 Frj|hdpjk, 98.670, 2003-03 , 98.715, 2003-04 , 98.730, 2003-05 , 98.775, 2003-06 , 98.785, 2003-07 , 98.765, 2003-08 , 98.755, 2003-09 , 98.740, 2003-10 , 98.670, 2003-11 , 98.585, 2003-12 , 98.560, 2004-01
2003-02-27 Thj|hdpjk, 98.673, 2003-03 , 98.705, 2003-04 , 98.725, 2003-05 , 98.750, 2003-06 , 98.760, 2003-07 , 98.735, 2003-08 , 98.725, 2003-09 , 98.710, 2003-10 , 98.610, 2003-11 , 98.555, 2003-12 , 98.530, 2004-01
2003-02-26 Wej|hdpjk, 98.673, 2003-03 , 98.705, 2003-04 , 98.725, 2003-05 , 98.750, 2003-06 , 98.760, 2003-07 , 98.735, 2003-08 , 98.725, 2003-09 , 98.705, 2003-10 , 98.605, 2003-11 , 98.555, 2003-12 , 98.530, 2004-01
2003-02-25 Tuj|hdpjk, 98.677, 2003-03 , 98.710, 2003-04 , 98.735, 2003-05 , 98.745, 2003-06 , 98.755, 2003-07 , 98.725, 2003-08 , 98.715, 2003-09 , 98.685, 2003-10 , 98.585, 2003-11 , 98.535, 2003-12 , 98.510, 2004-01
2003-02-24 Moj|hdpjk, 98.675, 2003-03 , 98.705, 2003-04 , 98.730, 2003-05 , 98.735, 2003-06 , 98.745, 2003-07 , 98.715, 2003-08 , 98.710, 2003-09 , 98.675, 2003-10 , 98.575, 2003-11 , 98.515, 2003-12 , 98.490, 2004-01
2003-02-21 Frj|hdpjk, 98.673, 2003-03 , 98.710, 2003-04 , 98.730, 2003-05 , 98.740, 2003-06 , 98.745, 2003-07 , 98.715, 2003-08 , 98.695, 2003-09 , 98.660, 2003-10 , 98.560, 2003-11 , 98.440, 2003-12 , 98.460, 2004-01
2003-02-20 Thj|hdpjk, 98.677, 2003-03 , 98.715, 2003-04 , 98.730, 2003-05 , 98.750, 2003-06 , 98.755, 2003-07 , 98.725, 2003-08 , 98.715, 2003-09 , 98.680, 2003-10 , 98.580, 2003-11 , 98.475, 2003-12 , 98.495, 2004-01
2003-02-19 Wej|hdpjk, 98.677, 2003-03 , 98.720, 2003-04 , 98.725, 2003-05 , 98.750, 2003-06 , 98.755, 2003-07 , 98.725, 2003-08 , 98.715, 2003-09 , 98.680, 2003-10 , 98.580, 2003-11 , 98.465, 2003-12 , 98.485, 2004-01
2003-02-18 Tuj|hdpjk, 98.660, 2003-02 , 98.670, 2003-03 , 98.710, 2003-04 , 98.725, 2003-05 , 98.740, 2003-06 , 98.745, 2003-07 , 98.715, 2003-08 , 98.665, 2003-09 , 98.630, 2003-10 , 98.530, 2003-11 , 98.390, 2003-12
2003-02-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Frj|hdpjk, 98.668, 2003-02 , 98.695, 2003-03 , 98.725, 2003-04 , 98.740, 2003-05 , 98.760, 2003-06 , 98.765, 2003-07 , 98.735, 2003-08 , 98.695, 2003-09 , 98.660, 2003-10 , 98.560, 2003-11 , 98.420, 2003-12
2003-02-13 Thj|hdpjk, 98.668, 2003-02 , 98.690, 2003-03 , 98.725, 2003-04 , 98.740, 2003-05 , 98.770, 2003-06 , 98.775, 2003-07 , 98.735, 2003-08 , 98.720, 2003-09 , 98.690, 2003-10 , 98.590, 2003-11 , 98.465, 2003-12
2003-02-12 Wej|hdpjk, 98.665, 2003-02 , 98.690, 2003-03 , 98.725, 2003-04 , 98.735, 2003-05 , 98.750, 2003-06 , 98.755, 2003-07 , 98.715, 2003-08 , 98.700, 2003-09 , 98.670, 2003-10 , 98.570, 2003-11 , 98.445, 2003-12
2003-02-11 Tuj|hdpjk, 98.665, 2003-02 , 98.680, 2003-03 , 98.715, 2003-04 , 98.730, 2003-05 , 98.755, 2003-06 , 98.755, 2003-07 , 98.710, 2003-08 , 98.700, 2003-09 , 98.665, 2003-10 , 98.565, 2003-11 , 98.410, 2003-12
2003-02-10 Moj|hdpjk, 98.665, 2003-02 , 98.690, 2003-03 , 98.720, 2003-04 , 98.730, 2003-05 , 98.745, 2003-06 , 98.745, 2003-07 , 98.700, 2003-08 , 98.670, 2003-09 , 98.630, 2003-10 , 98.530, 2003-11 , 98.360, 2003-12
2003-02-07 Frj|hdpjk, 98.668, 2003-02 , 98.700, 2003-03 , 98.735, 2003-04 , 98.740, 2003-05 , 98.760, 2003-06 , 98.760, 2003-07 , 98.715, 2003-08 , 98.705, 2003-09 , 98.665, 2003-10 , 98.565, 2003-11 , 98.405, 2003-12
2003-02-06 Thj|hdpjk, 98.668, 2003-02 , 98.700, 2003-03 , 98.730, 2003-04 , 98.735, 2003-05 , 98.735, 2003-06 , 98.730, 2003-07 , 98.680, 2003-08 , 98.655, 2003-09 , 98.605, 2003-10 , 98.505, 2003-11 , 98.325, 2003-12
2003-02-05 Wej|hdpjk, 98.665, 2003-02 , 98.700, 2003-03 , 98.725, 2003-04 , 98.730, 2003-05 , 98.725, 2003-06 , 98.720, 2003-07 , 98.670, 2003-08 , 98.625, 2003-09 , 98.575, 2003-10 , 98.475, 2003-11 , 98.280, 2003-12
2003-02-04 Tuj|hdpjk, 98.668, 2003-02 , 98.700, 2003-03 , 98.725, 2003-04 , 98.730, 2003-05 , 98.730, 2003-06 , 98.725, 2003-07 , 98.675, 2003-08 , 98.640, 2003-09 , 98.590, 2003-10 , 98.490, 2003-11 , 98.300, 2003-12
2003-02-03 Moj|hdpjk, 98.665, 2003-02 , 98.695, 2003-03 , 98.715, 2003-04 , 98.725, 2003-05 , 98.715, 2003-06 , 98.715, 2003-07 , 98.660, 2003-08 , 98.600, 2003-09 , 98.550, 2003-10 , 98.450, 2003-11 , 98.240, 2003-12
2003-01-31 Frj|hdpjk, 98.665, 2003-02 , 98.695, 2003-03 , 98.725, 2003-04 , 98.730, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.610, 2003-09 , 98.560, 2003-10 , 98.460, 2003-11 , 98.250, 2003-12
2003-01-30 Thj|hdpjk, 98.673, 2003-02 , 98.705, 2003-03 , 98.725, 2003-04 , 98.730, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.600, 2003-09 , 98.550, 2003-10 , 98.450, 2003-11 , 98.235, 2003-12
2003-01-29 Wej|hdpjk, 98.655, 2003-02 , 98.695, 2003-03 , 98.720, 2003-04 , 98.715, 2003-05 , 98.700, 2003-06 , 98.700, 2003-07 , 98.645, 2003-08 , 98.550, 2003-09 , 98.500, 2003-10 , 98.400, 2003-11 , 98.180, 2003-12
2003-01-28 Tuj|hdpjk, 98.675, 2003-02 , 98.715, 2003-03 , 98.745, 2003-04 , 98.740, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.590, 2003-09 , 98.540, 2003-10 , 98.440, 2003-11 , 98.230, 2003-12
2003-01-27 Moj|hdpjk, 98.680, 2003-02 , 98.730, 2003-03 , 98.750, 2003-04 , 98.765, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.595, 2003-09 , 98.545, 2003-10 , 98.445, 2003-11 , 98.235, 2003-12
2003-01-24 Frj|hdpjk, 98.680, 2003-02 , 98.730, 2003-03 , 98.760, 2003-04 , 98.765, 2003-05 , 98.740, 2003-06 , 98.740, 2003-07 , 98.685, 2003-08 , 98.615, 2003-09 , 98.565, 2003-10 , 98.465, 2003-11 , 98.260, 2003-12
2003-01-23 Thj|hdpjk, 98.662, 2003-02 , 98.710, 2003-03 , 98.730, 2003-04 , 98.745, 2003-05 , 98.710, 2003-06 , 98.710, 2003-07 , 98.655, 2003-08 , 98.580, 2003-09 , 98.530, 2003-10 , 98.430, 2003-11 , 98.235, 2003-12
2003-01-22 Wej|hdpjk, 98.675, 2003-02 , 98.715, 2003-03 , 98.740, 2003-04 , 98.745, 2003-05 , 98.725, 2003-06 , 98.725, 2003-07 , 98.670, 2003-08 , 98.610, 2003-09 , 98.560, 2003-10 , 98.460, 2003-11 , 98.285, 2003-12
2003-01-21 Tuj|hdpjk, 98.658, 2003-02 , 98.695, 2003-03 , 98.715, 2003-04 , 98.725, 2003-05 , 98.700, 2003-06 , 98.700, 2003-07 , 98.640, 2003-08 , 98.610, 2003-09 , 98.540, 2003-10 , 98.430, 2003-11 , 98.255, 2003-12
2003-01-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Frj|hdpjk, 98.662, 2003-02 , 98.695, 2003-03 , 98.710, 2003-04 , 98.720, 2003-05 , 98.695, 2003-06 , 98.685, 2003-07 , 98.625, 2003-08 , 98.605, 2003-09 , 98.515, 2003-10 , 98.405, 2003-11 , 98.215, 2003-12
2003-01-16 Thj|hdpjk, 98.645, 2003-02 , 98.680, 2003-03 , 98.695, 2003-04 , 98.700, 2003-05 , 98.685, 2003-06 , 98.665, 2003-07 , 98.605, 2003-08 , 98.575, 2003-09 , 98.485, 2003-10 , 98.375, 2003-11 , 98.170, 2003-12
2003-01-15 Wej|hdpjk, 98.640, 2003-02 , 98.680, 2003-03 , 98.690, 2003-04 , 98.695, 2003-05 , 98.680, 2003-06 , 98.660, 2003-07 , 98.590, 2003-08 , 98.575, 2003-09 , 98.485, 2003-10 , 98.365, 2003-11 , 98.165, 2003-12
2003-01-14 Tuj|hdpjk, 98.645, 2003-02 , 98.670, 2003-03 , 98.685, 2003-04 , 98.685, 2003-05 , 98.670, 2003-06 , 98.650, 2003-07 , 98.575, 2003-08 , 98.550, 2003-09 , 98.460, 2003-10 , 98.340, 2003-11 , 98.130, 2003-12
2003-01-13 Moj|hdpjk, 98.630, 2003-01 , 98.640, 2003-02 , 98.670, 2003-03 , 98.675, 2003-04 , 98.680, 2003-05 , 98.655, 2003-06 , 98.630, 2003-07 , 98.555, 2003-08 , 98.510, 2003-09 , 98.420, 2003-10 , 98.300, 2003-11
2003-01-10 Frj|hdpjk, 98.630, 2003-01 , 98.640, 2003-02 , 98.670, 2003-03 , 98.685, 2003-04 , 98.655, 2003-05 , 98.655, 2003-06 , 98.630, 2003-07 , 98.555, 2003-08 , 98.515, 2003-09 , 98.425, 2003-10 , 98.305, 2003-11
2003-01-09 Thj|hdpjk, 98.620, 2003-01 , 98.645, 2003-02 , 98.665, 2003-03 , 98.670, 2003-04 , 98.640, 2003-05 , 98.620, 2003-06 , 98.585, 2003-07 , 98.510, 2003-08 , 98.435, 2003-09 , 98.345, 2003-10 , 98.220, 2003-11
2003-01-08 Wej|hdpjk, 98.630, 2003-01 , 98.660, 2003-02 , 98.685, 2003-03 , 98.690, 2003-04 , 98.665, 2003-05 , 98.660, 2003-06 , 98.645, 2003-07 , 98.570, 2003-08 , 98.545, 2003-09 , 98.455, 2003-10 , 98.320, 2003-11
2003-01-07 Tuj|hdpjk, 98.622, 2003-01 , 98.655, 2003-02 , 98.675, 2003-03 , 98.675, 2003-04 , 98.650, 2003-05 , 98.650, 2003-06 , 98.610, 2003-07 , 98.535, 2003-08 , 98.480, 2003-09 , 98.390, 2003-10 , 98.255, 2003-11
2003-01-06 Moj|hdpjk, 98.620, 2003-01 , 98.650, 2003-02 , 98.665, 2003-03 , 98.670, 2003-04 , 98.645, 2003-05 , 98.600, 2003-06 , 98.560, 2003-07 , 98.485, 2003-08 , 98.400, 2003-09 , 98.305, 2003-10 , 98.170, 2003-11
2003-01-03 Frj|hdpjk, 98.613, 2003-01 , 98.655, 2003-02 , 98.670, 2003-03 , 98.675, 2003-04 , 98.650, 2003-05 , 98.610, 2003-06 , 98.570, 2003-07 , 98.495, 2003-08 , 98.440, 2003-09 , 98.345, 2003-10 , 98.210, 2003-11
2003-01-02 Thj|hdpjk, 98.618, 2003-01 , 98.655, 2003-02 , 98.670, 2003-03 , 98.675, 2003-04 , 98.655, 2003-05 , 98.580, 2003-06 , 98.560, 2003-07 , 98.480, 2003-08 , 98.430, 2003-09 , 98.335, 2003-10 , 98.200, 2003-11
2003-01-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tuj|hdpjk, 98.658, 2003-01 , 98.700, 2003-02 , 98.720, 2003-03 , 98.720, 2003-04 , 98.710, 2003-05 , 98.705, 2003-06 , 98.685, 2003-07 , 98.605, 2003-08 , 98.610, 2003-09 , 98.515, 2003-10 , 98.380, 2003-11
2002-12-30 Moj|hdpjk, 98.660, 2003-01 , 98.685, 2003-02 , 98.715, 2003-03 , 98.715, 2003-04 , 98.705, 2003-05 , 98.705, 2003-06 , 98.685, 2003-07 , 98.605, 2003-08 , 98.610, 2003-09 , 98.515, 2003-10 , 98.380, 2003-11
2002-12-27 Frj|hdpjk, 98.662, 2003-01 , 98.685, 2003-02 , 98.705, 2003-03 , 98.705, 2003-04 , 98.695, 2003-05 , 98.705, 2003-06 , 98.685, 2003-07 , 98.605, 2003-08 , 98.620, 2003-09 , 98.525, 2003-10 , 98.390, 2003-11
2002-12-26 Thj|hdpjk, 98.668, 2003-01 , 98.685, 2003-02 , 98.685, 2003-03 , 98.690, 2003-04 , 98.670, 2003-05 , 98.665, 2003-06 , 98.635, 2003-07 , 98.540, 2003-08 , 98.525, 2003-09 , 98.430, 2003-10 , 98.295, 2003-11
2002-12-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tuj|hdpjk, 98.670, 2003-01 , 98.675, 2003-02 , 98.685, 2003-03 , 98.680, 2003-04 , 98.640, 2003-05 , 98.660, 2003-06 , 98.630, 2003-07 , 98.515, 2003-08 , 98.515, 2003-09 , 98.420, 2003-10 , 98.285, 2003-11
2002-12-23 Moj|hdpjk, 98.650, 2003-01 , 98.660, 2003-02 , 98.650, 2003-03 , 98.665, 2003-04 , 98.625, 2003-05 , 98.620, 2003-06 , 98.580, 2003-07 , 98.465, 2003-08 , 98.425, 2003-09 , 98.330, 2003-10 , 98.195, 2003-11
2002-12-20 Frj|hdpjk, 98.650, 2003-01 , 98.670, 2003-02 , 98.690, 2003-03 , 98.670, 2003-04 , 98.625, 2003-05 , 98.625, 2003-06 , 98.585, 2003-07 , 98.470, 2003-08 , 98.425, 2003-09 , 98.330, 2003-10 , 98.195, 2003-11
2002-12-19 Thj|hdpjk, 98.650, 2003-01 , 98.660, 2003-02 , 98.700, 2003-03 , 98.680, 2003-04 , 98.635, 2003-05 , 98.635, 2003-06 , 98.595, 2003-07 , 98.480, 2003-08 , 98.440, 2003-09 , 98.345, 2003-10 , 98.210, 2003-11
2002-12-18 Wej|hdpjk, 98.650, 2003-01 , 98.665, 2003-02 , 98.685, 2003-03 , 98.670, 2003-04 , 98.625, 2003-05 , 98.600, 2003-06 , 98.570, 2003-07 , 98.445, 2003-08 , 98.400, 2003-09 , 98.305, 2003-10 , 98.170, 2003-11
2002-12-17 Tuj|hdpjk, 98.635, 2003-01 , 98.650, 2003-02 , 98.645, 2003-03 , 98.635, 2003-04 , 98.590, 2003-05 , 98.555, 2003-06 , 98.510, 2003-07 , 98.375, 2003-08 , 98.315, 2003-09 , 98.220, 2003-10 , 98.085, 2003-11
2002-12-16 Moj|hdpjk, 98.580, 2002-12 , 98.640, 2003-01 , 98.645, 2003-02 , 98.640, 2003-03 , 98.620, 2003-04 , 98.575, 2003-05 , 98.530, 2003-06 , 98.470, 2003-07 , 98.335, 2003-08 , 98.260, 2003-09 , 98.165, 2003-10
2002-12-13 Frj|hdpjk, 98.577, 2002-12 , 98.650, 2003-01 , 98.655, 2003-02 , 98.645, 2003-03 , 98.630, 2003-04 , 98.570, 2003-05 , 98.550, 2003-06 , 98.490, 2003-07 , 98.355, 2003-08 , 98.295, 2003-09 , 98.200, 2003-10
2002-12-12 Thj|hdpjk, 98.577, 2002-12 , 98.650, 2003-01 , 98.660, 2003-02 , 98.650, 2003-03 , 98.620, 2003-04 , 98.575, 2003-05 , 98.560, 2003-06 , 98.490, 2003-07 , 98.355, 2003-08 , 98.315, 2003-09 , 98.220, 2003-10
2002-12-11 Wej|hdpjk, 98.577, 2002-12 , 98.665, 2003-01 , 98.665, 2003-02 , 98.640, 2003-03 , 98.610, 2003-04 , 98.565, 2003-05 , 98.540, 2003-06 , 98.470, 2003-07 , 98.325, 2003-08 , 98.285, 2003-09 , 98.190, 2003-10
2002-12-10 Tuj|hdpjk, 98.580, 2002-12 , 98.660, 2003-01 , 98.655, 2003-02 , 98.635, 2003-03 , 98.605, 2003-04 , 98.560, 2003-05 , 98.505, 2003-06 , 98.435, 2003-07 , 98.290, 2003-08 , 98.220, 2003-09 , 98.125, 2003-10
2002-12-09 Moj|hdpjk, 98.582, 2002-12 , 98.665, 2003-01 , 98.655, 2003-02 , 98.635, 2003-03 , 98.605, 2003-04 , 98.560, 2003-05 , 98.515, 2003-06 , 98.445, 2003-07 , 98.300, 2003-08 , 98.245, 2003-09 , 98.150, 2003-10
2002-12-06 Frj|hdpjk, 98.585, 2002-12 , 98.660, 2003-01 , 98.650, 2003-02 , 98.630, 2003-03 , 98.600, 2003-04 , 98.555, 2003-05 , 98.515, 2003-06 , 98.445, 2003-07 , 98.300, 2003-08 , 98.225, 2003-09 , 98.130, 2003-10
2002-12-05 Thj|hdpjk, 98.580, 2002-12 , 98.655, 2003-01 , 98.640, 2003-02 , 98.605, 2003-03 , 98.560, 2003-04 , 98.515, 2003-05 , 98.435, 2003-06 , 98.365, 2003-07 , 98.220, 2003-08 , 98.120, 2003-09 , 98.025, 2003-10
2002-12-04 Wej|hdpjk, 98.570, 2002-12 , 98.640, 2003-01 , 98.630, 2003-02 , 98.595, 2003-03 , 98.550, 2003-04 , 98.505, 2003-05 , 98.415, 2003-06 , 98.340, 2003-07 , 98.195, 2003-08 , 98.080, 2003-09 , 97.985, 2003-10
2002-12-03 Tuj|hdpjk, 98.567, 2002-12 , 98.635, 2003-01 , 98.625, 2003-02 , 98.575, 2003-03 , 98.530, 2003-04 , 98.485, 2003-05 , 98.370, 2003-06 , 98.295, 2003-07 , 98.150, 2003-08 , 98.010, 2003-09 , 97.915, 2003-10
2002-12-02 Moj|hdpjk, 98.575, 2002-12 , 98.635, 2003-01 , 98.610, 2003-02 , 98.575, 2003-03 , 98.530, 2003-04 , 98.485, 2003-05 , 98.365, 2003-06 , 98.290, 2003-07 , 98.145, 2003-08 , 97.990, 2003-09 , 97.895, 2003-10
2002-11-29 Frj|hdpjk, 98.580, 2002-12 , 98.635, 2003-01 , 98.610, 2003-02 , 98.590, 2003-03 , 98.545, 2003-04 , 98.500, 2003-05 , 98.380, 2003-06 , 98.305, 2003-07 , 98.160, 2003-08 , 97.990, 2003-09 , 97.895, 2003-10
2002-11-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 Wej|hdpjk, 98.580, 2002-12 , 98.630, 2003-01 , 98.610, 2003-02 , 98.555, 2003-03 , 98.510, 2003-04 , 98.465, 2003-05 , 98.310, 2003-06 , 98.230, 2003-07 , 98.085, 2003-08 , 97.905, 2003-09 , 97.810, 2003-10
2002-11-26 Tuj|hdpjk, 98.592, 2002-12 , 98.640, 2003-01 , 98.630, 2003-02 , 98.635, 2003-03 , 98.590, 2003-04 , 98.545, 2003-05 , 98.410, 2003-06 , 98.355, 2003-07 , 98.210, 2003-08 , 98.070, 2003-09 , 97.975, 2003-10
2002-11-25 Moj|hdpjk, 98.582, 2002-12 , 98.625, 2003-01 , 98.620, 2003-02 , 98.580, 2003-03 , 98.535, 2003-04 , 98.490, 2003-05 , 98.300, 2003-06 , 98.245, 2003-07 , 98.090, 2003-08 , 97.930, 2003-09 , 97.830, 2003-10
2002-11-22 Frj|hdpjk, 98.582, 2002-12 , 98.625, 2003-01 , 98.615, 2003-02 , 98.545, 2003-03 , 98.510, 2003-04 , 98.465, 2003-05 , 98.270, 2003-06 , 98.215, 2003-07 , 98.055, 2003-08 , 97.895, 2003-09 , 97.795, 2003-10
2002-11-21 Thj|hdpjk, 98.585, 2002-12 , 98.620, 2003-01 , 98.600, 2003-02 , 98.545, 2003-03 , 98.510, 2003-04 , 98.465, 2003-05 , 98.285, 2003-06 , 98.230, 2003-07 , 98.070, 2003-08 , 97.925, 2003-09 , 97.825, 2003-10
2002-11-20 Wej|hdpjk, 98.585, 2002-12 , 98.630, 2003-01 , 98.610, 2003-02 , 98.565, 2003-03 , 98.530, 2003-04 , 98.485, 2003-05 , 98.330, 2003-06 , 98.290, 2003-07 , 98.165, 2003-08 , 97.955, 2003-09 , 97.880, 2003-10
2002-11-19 Tuj|hdpjk, 98.585, 2002-12 , 98.640, 2003-01 , 98.630, 2003-02 , 98.615, 2003-03 , 98.595, 2003-04 , 98.535, 2003-05 , 98.425, 2003-06 , 98.385, 2003-07 , 98.260, 2003-08 , 98.115, 2003-09 , 98.040, 2003-10
2002-11-18 Moj|hdpjk, 98.612, 2002-11 , 98.588, 2002-12 , 98.640, 2003-01 , 98.630, 2003-02 , 98.610, 2003-03 , 98.590, 2003-04 , 98.530, 2003-05 , 98.405, 2003-06 , 98.365, 2003-07 , 98.240, 2003-08 , 98.085, 2003-09
2002-11-15 Frj|hdpjk, 98.605, 2002-11 , 98.590, 2002-12 , 98.645, 2003-01 , 98.630, 2003-02 , 98.600, 2003-03 , 98.580, 2003-04 , 98.520, 2003-05 , 98.375, 2003-06 , 98.340, 2003-07 , 98.215, 2003-08 , 98.050, 2003-09
2002-11-14 Thj|hdpjk, 98.613, 2002-11 , 98.590, 2002-12 , 98.635, 2003-01 , 98.630, 2003-02 , 98.595, 2003-03 , 98.575, 2003-04 , 98.515, 2003-05 , 98.375, 2003-06 , 98.340, 2003-07 , 98.215, 2003-08 , 98.065, 2003-09
2002-11-13 Wej|hdpjk, 98.618, 2002-11 , 98.610, 2002-12 , 98.655, 2003-01 , 98.655, 2003-02 , 98.650, 2003-03 , 98.630, 2003-04 , 98.570, 2003-05 , 98.480, 2003-06 , 98.450, 2003-07 , 98.325, 2003-08 , 98.230, 2003-09
2002-11-12 Tuj|hdpjk, 98.620, 2002-11 , 98.615, 2002-12 , 98.670, 2003-01 , 98.670, 2003-02 , 98.665, 2003-03 , 98.645, 2003-04 , 98.585, 2003-05 , 98.480, 2003-06 , 98.450, 2003-07 , 98.325, 2003-08 , 98.215, 2003-09
2002-11-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Frj|hdpjk, 98.630, 2002-11 , 98.620, 2002-12 , 98.680, 2003-01 , 98.670, 2003-02 , 98.660, 2003-03 , 98.640, 2003-04 , 98.590, 2003-05 , 98.465, 2003-06 , 98.435, 2003-07 , 98.310, 2003-08 , 98.185, 2003-09
2002-11-07 Thj|hdpjk, 98.635, 2002-11 , 98.625, 2002-12 , 98.675, 2003-01 , 98.670, 2003-02 , 98.665, 2003-03 , 98.645, 2003-04 , 98.595, 2003-05 , 98.475, 2003-06 , 98.445, 2003-07 , 98.320, 2003-08 , 98.190, 2003-09
2002-11-06 Wej|hdpjk, 98.640, 2002-11 , 98.640, 2002-12 , 98.695, 2003-01 , 98.700, 2003-02 , 98.675, 2003-03 , 98.655, 2003-04 , 98.605, 2003-05 , 98.485, 2003-06 , 98.455, 2003-07 , 98.330, 2003-08 , 98.190, 2003-09
2002-11-05 Tuj|hdpjk, 98.445, 2002-11 , 98.525, 2002-12 , 98.605, 2003-01 , 98.605, 2003-02 , 98.600, 2003-03 , 98.580, 2003-04 , 98.530, 2003-05 , 98.465, 2003-06 , 98.435, 2003-07 , 98.310, 2003-08 , 98.225, 2003-09
2002-11-04 Moj|hdpjk, 98.435, 2002-11 , 98.505, 2002-12 , 98.605, 2003-01 , 98.590, 2003-02 , 98.605, 2003-03 , 98.585, 2003-04 , 98.535, 2003-05 , 98.465, 2003-06 , 98.435, 2003-07 , 98.310, 2003-08 , 98.235, 2003-09
2002-11-01 Frj|hdpjk, 98.430, 2002-11 , 98.500, 2002-12 , 98.605, 2003-01 , 98.590, 2003-02 , 98.625, 2003-03 , 98.600, 2003-04 , 98.550, 2003-05 , 98.475, 2003-06 , 98.445, 2003-07 , 98.320, 2003-08 , 98.250, 2003-09
2002-10-31 Thj|hdpjk, 98.410, 2002-11 , 98.495, 2002-12 , 98.600, 2003-01 , 98.590, 2003-02 , 98.625, 2003-03 , 98.600, 2003-04 , 98.530, 2003-05 , 98.505, 2003-06 , 98.475, 2003-07 , 98.350, 2003-08 , 98.295, 2003-09
2002-10-30 Wej|hdpjk, 98.397, 2002-11 , 98.475, 2002-12 , 98.580, 2003-01 , 98.570, 2003-02 , 98.610, 2003-03 , 98.585, 2003-04 , 98.515, 2003-05 , 98.490, 2003-06 , 98.460, 2003-07 , 98.335, 2003-08 , 98.265, 2003-09
2002-10-29 Tuj|hdpjk, 98.410, 2002-11 , 98.480, 2002-12 , 98.580, 2003-01 , 98.565, 2003-02 , 98.605, 2003-03 , 98.580, 2003-04 , 98.510, 2003-05 , 98.475, 2003-06 , 98.445, 2003-07 , 98.320, 2003-08 , 98.210, 2003-09
2002-10-28 Moj|hdpjk, 98.330, 2002-11 , 98.380, 2002-12 , 98.490, 2003-01 , 98.470, 2003-02 , 98.495, 2003-03 , 98.460, 2003-04 , 98.390, 2003-05 , 98.330, 2003-06 , 98.300, 2003-07 , 98.175, 2003-08 , 98.055, 2003-09
2002-10-25 Frj|hdpjk, 98.280, 2002-11 , 98.315, 2002-12 , 98.410, 2003-01 , 98.390, 2003-02 , 98.395, 2003-03 , 98.360, 2003-04 , 98.290, 2003-05 , 98.205, 2003-06 , 98.175, 2003-07 , 98.050, 2003-08 , 97.925, 2003-09
2002-10-24 Thj|hdpjk, 98.240, 2002-11 , 98.260, 2002-12 , 98.345, 2003-01 , 98.325, 2003-02 , 98.320, 2003-03 , 98.285, 2003-04 , 98.215, 2003-05 , 98.100, 2003-06 , 98.070, 2003-07 , 97.945, 2003-08 , 97.800, 2003-09
2002-10-23 Wej|hdpjk, 98.215, 2002-11 , 98.235, 2002-12 , 98.295, 2003-01 , 98.290, 2003-02 , 98.260, 2003-03 , 98.225, 2003-04 , 98.155, 2003-05 , 98.000, 2003-06 , 97.970, 2003-07 , 97.845, 2003-08 , 97.660, 2003-09
2002-10-22 Tuj|hdpjk, 98.200, 2002-11 , 98.205, 2002-12 , 98.280, 2003-01 , 98.260, 2003-02 , 98.200, 2003-03 , 98.165, 2003-04 , 98.095, 2003-05 , 97.935, 2003-06 , 97.905, 2003-07 , 97.780, 2003-08 , 97.600, 2003-09
2002-10-21 Moj|hdpjk, 98.202, 2002-11 , 98.190, 2002-12 , 98.280, 2003-01 , 98.260, 2003-02 , 98.180, 2003-03 , 98.145, 2003-04 , 98.075, 2003-05 , 97.900, 2003-06 , 97.880, 2003-07 , 97.755, 2003-08 , 97.595, 2003-09
2002-10-18 Frj|hdpjk, 98.215, 2002-11 , 98.220, 2002-12 , 98.315, 2003-01 , 98.290, 2003-02 , 98.230, 2003-03 , 98.205, 2003-04 , 98.135, 2003-05 , 98.005, 2003-06 , 97.985, 2003-07 , 97.860, 2003-08 , 97.730, 2003-09
2002-10-17 Thj|hdpjk, 98.215, 2002-11 , 98.210, 2002-12 , 98.305, 2003-01 , 98.290, 2003-02 , 98.235, 2003-03 , 98.210, 2003-04 , 98.140, 2003-05 , 98.015, 2003-06 , 97.995, 2003-07 , 97.870, 2003-08 , 97.745, 2003-09
2002-10-16 Wej|hdpjk, 98.225, 2002-11 , 98.215, 2002-12 , 98.305, 2003-01 , 98.290, 2003-02 , 98.230, 2003-03 , 98.205, 2003-04 , 98.135, 2003-05 , 98.040, 2003-06 , 98.020, 2003-07 , 97.895, 2003-08 , 97.805, 2003-09
2002-10-15 Tuj|hdpjk, 98.205, 2002-11 , 98.195, 2002-12 , 98.280, 2003-01 , 98.265, 2003-02 , 98.190, 2003-03 , 98.175, 2003-04 , 98.105, 2003-05 , 98.000, 2003-06 , 97.980, 2003-07 , 97.855, 2003-08 , 97.775, 2003-09
2002-10-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Frj|hdpjk, 98.198, 2002-10 , 98.245, 2002-11 , 98.245, 2002-12 , 98.350, 2003-01 , 98.350, 2003-02 , 98.315, 2003-03 , 98.315, 2003-04 , 98.245, 2003-05 , 98.200, 2003-06 , 98.180, 2003-07 , 98.055, 2003-08
2002-10-10 Thj|hdpjk, 98.210, 2002-10 , 98.295, 2002-11 , 98.330, 2002-12 , 98.425, 2003-01 , 98.425, 2003-02 , 98.415, 2003-03 , 98.415, 2003-04 , 98.345, 2003-05 , 98.305, 2003-06 , 98.285, 2003-07 , 98.160, 2003-08
2002-10-09 Wej|hdpjk, 98.215, 2002-10 , 98.330, 2002-11 , 98.340, 2002-12 , 98.460, 2003-01 , 98.460, 2003-02 , 98.460, 2003-03 , 98.460, 2003-04 , 98.390, 2003-05 , 98.340, 2003-06 , 98.320, 2003-07 , 98.195, 2003-08
2002-10-08 Tuj|hdpjk, 98.207, 2002-10 , 98.310, 2002-11 , 98.310, 2002-12 , 98.420, 2003-01 , 98.420, 2003-02 , 98.385, 2003-03 , 98.380, 2003-04 , 98.310, 2003-05 , 98.240, 2003-06 , 98.220, 2003-07 , 98.095, 2003-08
2002-10-07 Moj|hdpjk, 98.213, 2002-10 , 98.330, 2002-11 , 98.355, 2002-12 , 98.450, 2003-01 , 98.450, 2003-02 , 98.430, 2003-03 , 98.425, 2003-04 , 98.355, 2003-05 , 98.285, 2003-06 , 98.265, 2003-07 , 98.140, 2003-08
2002-10-04 Frj|hdpjk, 98.220, 2002-10 , 98.350, 2002-11 , 98.350, 2002-12 , 98.455, 2003-01 , 98.455, 2003-02 , 98.425, 2003-03 , 98.420, 2003-04 , 98.350, 2003-05 , 98.255, 2003-06 , 98.235, 2003-07 , 98.110, 2003-08
2002-10-03 Thj|hdpjk, 98.255, 2002-10 , 98.395, 2002-11 , 98.435, 2002-12 , 98.525, 2003-01 , 98.525, 2003-02 , 98.485, 2003-03 , 98.480, 2003-04 , 98.410, 2003-05 , 98.335, 2003-06 , 98.315, 2003-07 , 98.190, 2003-08
2002-10-02 Wej|hdpjk, 98.270, 2002-10 , 98.390, 2002-11 , 98.410, 2002-12 , 98.525, 2003-01 , 98.525, 2003-02 , 98.485, 2003-03 , 98.480, 2003-04 , 98.410, 2003-05 , 98.340, 2003-06 , 98.320, 2003-07 , 98.195, 2003-08
2002-10-01 Tuj|hdpjk, 98.300, 2002-10 , 98.380, 2002-11 , 98.405, 2002-12 , 98.525, 2003-01 , 98.525, 2003-02 , 98.480, 2003-03 , 98.480, 2003-04 , 98.410, 2003-05 , 98.340, 2003-06 , 98.305, 2003-07 , 98.180, 2003-08
2002-09-30 Moj|hdpjk, 98.327, 2002-10 , 98.425, 2002-11 , 98.455, 2002-12 , 98.560, 2003-01 , 98.560, 2003-02 , 98.535, 2003-03 , 98.535, 2003-04 , 98.465, 2003-05 , 98.430, 2003-06 , 98.395, 2003-07 , 98.270, 2003-08
2002-09-27 Frj|hdpjk, 98.247, 2002-10 , 98.340, 2002-11 , 98.340, 2002-12 , 98.460, 2003-01 , 98.460, 2003-02 , 98.450, 2003-03 , 98.450, 2003-04 , 98.380, 2003-05 , 98.330, 2003-06 , 98.295, 2003-07 , 98.170, 2003-08
2002-09-26 Thj|hdpjk, 98.217, 2002-10 , 98.295, 2002-11 , 98.315, 2002-12 , 98.405, 2003-01 , 98.385, 2003-02 , 98.380, 2003-03 , 98.355, 2003-04 , 98.270, 2003-05 , 98.185, 2003-06 , 98.150, 2003-07 , 98.025, 2003-08
2002-09-25 Wej|hdpjk, 98.215, 2002-10 , 98.285, 2002-11 , 98.310, 2002-12 , 98.385, 2003-01 , 98.365, 2003-02 , 98.330, 2003-03 , 98.305, 2003-04 , 98.220, 2003-05 , 98.120, 2003-06 , 98.085, 2003-07 , 97.960, 2003-08
2002-09-24 Tuj|hdpjk, 98.220, 2002-10 , 98.305, 2002-11 , 98.310, 2002-12 , 98.405, 2003-01 , 98.385, 2003-02 , 98.390, 2003-03 , 98.365, 2003-04 , 98.260, 2003-05 , 98.195, 2003-06 , 98.150, 2003-07 , 98.025, 2003-08
2002-09-23 Moj|hdpjk, 98.230, 2002-10 , 98.305, 2002-11 , 98.295, 2002-12 , 98.385, 2003-01 , 98.350, 2003-02 , 98.360, 2003-03 , 98.335, 2003-04 , 98.230, 2003-05 , 98.155, 2003-06 , 98.110, 2003-07 , 97.985, 2003-08
2002-09-20 Frj|hdpjk, 98.238, 2002-10 , 98.300, 2002-11 , 98.285, 2002-12 , 98.375, 2003-01 , 98.340, 2003-02 , 98.335, 2003-03 , 98.310, 2003-04 , 98.205, 2003-05 , 98.110, 2003-06 , 98.065, 2003-07 , 97.940, 2003-08
2002-09-19 Thj|hdpjk, 98.230, 2002-10 , 98.285, 2002-11 , 98.260, 2002-12 , 98.355, 2003-01 , 98.320, 2003-02 , 98.335, 2003-03 , 98.310, 2003-04 , 98.205, 2003-05 , 98.120, 2003-06 , 98.075, 2003-07 , 97.950, 2003-08
2002-09-18 Wej|hdpjk, 98.210, 2002-10 , 98.240, 2002-11 , 98.220, 2002-12 , 98.295, 2003-01 , 98.260, 2003-02 , 98.220, 2003-03 , 98.185, 2003-04 , 98.080, 2003-05 , 98.030, 2003-06 , 97.950, 2003-07 , 97.825, 2003-08
2002-09-17 Tuj|hdpjk, 98.195, 2002-10 , 98.230, 2002-11 , 98.195, 2002-12 , 98.280, 2003-01 , 98.245, 2003-02 , 98.215, 2003-03 , 98.180, 2003-04 , 98.075, 2003-05 , 98.020, 2003-06 , 97.940, 2003-07 , 97.815, 2003-08
2002-09-16 Moj|hdpjk, 98.180, 2002-09 , 98.200, 2002-10 , 98.235, 2002-11 , 98.195, 2002-12 , 98.280, 2003-01 , 98.245, 2003-02 , 98.205, 2003-03 , 98.170, 2003-04 , 98.065, 2003-05 , 98.005, 2003-06 , 97.925, 2003-07
2002-09-13 Frj|hdpjk, 98.183, 2002-09 , 98.200, 2002-10 , 98.245, 2002-11 , 98.225, 2002-12 , 98.285, 2003-01 , 98.250, 2003-02 , 98.225, 2003-03 , 98.190, 2003-04 , 98.085, 2003-05 , 98.035, 2003-06 , 97.955, 2003-07
2002-09-12 Thj|hdpjk, 98.177, 2002-09 , 98.200, 2002-10 , 98.245, 2002-11 , 98.215, 2002-12 , 98.275, 2003-01 , 98.240, 2003-02 , 98.195, 2003-03 , 98.160, 2003-04 , 98.055, 2003-05 , 97.970, 2003-06 , 97.890, 2003-07
2002-09-11 Wej|hdpjk, 98.175, 2002-09 , 98.200, 2002-10 , 98.225, 2002-11 , 98.185, 2002-12 , 98.245, 2003-01 , 98.210, 2003-02 , 98.120, 2003-03 , 98.085, 2003-04 , 97.980, 2003-05 , 97.870, 2003-06 , 97.790, 2003-07
2002-09-10 Tuj|hdpjk, 98.183, 2002-09 , 98.215, 2002-10 , 98.245, 2002-11 , 98.215, 2002-12 , 98.275, 2003-01 , 98.240, 2003-02 , 98.180, 2003-03 , 98.145, 2003-04 , 98.040, 2003-05 , 97.960, 2003-06 , 97.880, 2003-07
2002-09-09 Moj|hdpjk, 98.168, 2002-09 , 98.205, 2002-10 , 98.230, 2002-11 , 98.205, 2002-12 , 98.265, 2003-01 , 98.230, 2003-02 , 98.170, 2003-03 , 98.135, 2003-04 , 98.030, 2003-05 , 97.970, 2003-06 , 97.890, 2003-07
2002-09-06 Frj|hdpjk, 98.175, 2002-09 , 98.230, 2002-10 , 98.270, 2002-11 , 98.265, 2002-12 , 98.330, 2003-01 , 98.290, 2003-02 , 98.260, 2003-03 , 98.225, 2003-04 , 98.120, 2003-05 , 98.070, 2003-06 , 97.990, 2003-07
2002-09-05 Thj|hdpjk, 98.232, 2002-09 , 98.295, 2002-10 , 98.345, 2002-11 , 98.380, 2002-12 , 98.445, 2003-01 , 98.405, 2003-02 , 98.405, 2003-03 , 98.370, 2003-04 , 98.265, 2003-05 , 98.235, 2003-06 , 98.155, 2003-07
2002-09-04 Wej|hdpjk, 98.217, 2002-09 , 98.270, 2002-10 , 98.315, 2002-11 , 98.320, 2002-12 , 98.385, 2003-01 , 98.345, 2003-02 , 98.335, 2003-03 , 98.300, 2003-04 , 98.195, 2003-05 , 98.140, 2003-06 , 98.060, 2003-07
2002-09-03 Tuj|hdpjk, 98.223, 2002-09 , 98.270, 2002-10 , 98.315, 2002-11 , 98.325, 2002-12 , 98.390, 2003-01 , 98.350, 2003-02 , 98.340, 2003-03 , 98.305, 2003-04 , 98.180, 2003-05 , 98.150, 2003-06 , 98.070, 2003-07
2002-09-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Frj|hdpjk, 98.190, 2002-09 , 98.225, 2002-10 , 98.250, 2002-11 , 98.210, 2002-12 , 98.275, 2003-01 , 98.235, 2003-02 , 98.150, 2003-03 , 98.115, 2003-04 , 97.990, 2003-05 , 97.930, 2003-06 , 97.850, 2003-07
2002-08-29 Thj|hdpjk, 98.188, 2002-09 , 98.230, 2002-10 , 98.275, 2002-11 , 98.225, 2002-12 , 98.290, 2003-01 , 98.250, 2003-02 , 98.185, 2003-03 , 98.160, 2003-04 , 98.025, 2003-05 , 97.960, 2003-06 , 97.880, 2003-07
2002-08-28 Wej|hdpjk, 98.180, 2002-09 , 98.225, 2002-10 , 98.245, 2002-11 , 98.185, 2002-12 , 98.250, 2003-01 , 98.210, 2003-02 , 98.125, 2003-03 , 98.100, 2003-04 , 97.965, 2003-05 , 97.875, 2003-06 , 97.795, 2003-07
2002-08-27 Tuj|hdpjk, 98.180, 2002-09 , 98.215, 2002-10 , 98.225, 2002-11 , 98.160, 2002-12 , 98.225, 2003-01 , 98.185, 2003-02 , 98.070, 2003-03 , 98.045, 2003-04 , 97.910, 2003-05 , 97.815, 2003-06 , 97.735, 2003-07
2002-08-26 Moj|hdpjk, 98.190, 2002-09 , 98.230, 2002-10 , 98.250, 2002-11 , 98.215, 2002-12 , 98.280, 2003-01 , 98.240, 2003-02 , 98.155, 2003-03 , 98.130, 2003-04 , 97.995, 2003-05 , 97.895, 2003-06 , 97.815, 2003-07
2002-08-23 Frj|hdpjk, 98.202, 2002-09 , 98.240, 2002-10 , 98.260, 2002-11 , 98.215, 2002-12 , 98.280, 2003-01 , 98.240, 2003-02 , 98.145, 2003-03 , 98.120, 2003-04 , 97.985, 2003-05 , 97.870, 2003-06 , 97.790, 2003-07
2002-08-22 Thj|hdpjk, 98.202, 2002-09 , 98.245, 2002-10 , 98.255, 2002-11 , 98.205, 2002-12 , 98.270, 2003-01 , 98.230, 2003-02 , 98.095, 2003-03 , 98.070, 2003-04 , 97.935, 2003-05 , 97.800, 2003-06 , 97.720, 2003-07
2002-08-21 Wej|hdpjk, 98.215, 2002-09 , 98.265, 2002-10 , 98.285, 2002-11 , 98.250, 2002-12 , 98.315, 2003-01 , 98.275, 2003-02 , 98.200, 2003-03 , 98.175, 2003-04 , 98.040, 2003-05 , 97.935, 2003-06 , 97.855, 2003-07
2002-08-20 Tuj|hdpjk, 98.230, 2002-09 , 98.290, 2002-10 , 98.310, 2002-11 , 98.285, 2002-12 , 98.350, 2003-01 , 98.310, 2003-02 , 98.225, 2003-03 , 98.200, 2003-04 , 98.065, 2003-05 , 97.935, 2003-06 , 97.855, 2003-07
2002-08-19 Moj|hdpjk, 98.195, 2002-08 , 98.217, 2002-09 , 98.265, 2002-10 , 98.290, 2002-11 , 98.240, 2002-12 , 98.305, 2003-01 , 98.265, 2003-02 , 98.130, 2003-03 , 98.105, 2003-04 , 97.970, 2003-05 , 97.780, 2003-06
2002-08-16 Frj|hdpjk, 98.192, 2002-08 , 98.220, 2002-09 , 98.285, 2002-10 , 98.300, 2002-11 , 98.240, 2002-12 , 98.305, 2003-01 , 98.265, 2003-02 , 98.090, 2003-03 , 98.065, 2003-04 , 97.930, 2003-05 , 97.745, 2003-06
2002-08-15 Thj|hdpjk, 98.200, 2002-08 , 98.250, 2002-09 , 98.315, 2002-10 , 98.345, 2002-11 , 98.285, 2002-12 , 98.345, 2003-01 , 98.305, 2003-02 , 98.165, 2003-03 , 98.140, 2003-04 , 98.005, 2003-05 , 97.850, 2003-06
2002-08-14 Wej|hdpjk, 98.200, 2002-08 , 98.260, 2002-09 , 98.315, 2002-10 , 98.355, 2002-11 , 98.300, 2002-12 , 98.360, 2003-01 , 98.320, 2003-02 , 98.245, 2003-03 , 98.220, 2003-04 , 98.085, 2003-05 , 97.985, 2003-06
2002-08-13 Tuj|hdpjk, 98.220, 2002-08 , 98.295, 2002-09 , 98.370, 2002-10 , 98.405, 2002-11 , 98.390, 2002-12 , 98.450, 2003-01 , 98.400, 2003-02 , 98.380, 2003-03 , 98.355, 2003-04 , 98.220, 2003-05 , 98.125, 2003-06
2002-08-12 Moj|hdpjk, 98.225, 2002-08 , 98.280, 2002-09 , 98.335, 2002-10 , 98.350, 2002-11 , 98.310, 2002-12 , 98.370, 2003-01 , 98.315, 2003-02 , 98.240, 2003-03 , 98.215, 2003-04 , 98.080, 2003-05 , 97.955, 2003-06
2002-08-09 Frj|hdpjk, 98.225, 2002-08 , 98.290, 2002-09 , 98.345, 2002-10 , 98.360, 2002-11 , 98.325, 2002-12 , 98.385, 2003-01 , 98.330, 2003-02 , 98.275, 2003-03 , 98.250, 2003-04 , 98.115, 2003-05 , 97.970, 2003-06
2002-08-08 Thj|hdpjk, 98.225, 2002-08 , 98.280, 2002-09 , 98.350, 2002-10 , 98.365, 2002-11 , 98.320, 2002-12 , 98.380, 2003-01 , 98.325, 2003-02 , 98.270, 2003-03 , 98.245, 2003-04 , 98.110, 2003-05 , 97.970, 2003-06
2002-08-07 Wej|hdpjk, 98.257, 2002-08 , 98.315, 2002-09 , 98.390, 2002-10 , 98.400, 2002-11 , 98.370, 2002-12 , 98.430, 2003-01 , 98.375, 2003-02 , 98.355, 2003-03 , 98.330, 2003-04 , 98.195, 2003-05 , 98.095, 2003-06
2002-08-06 Tuj|hdpjk, 98.230, 2002-08 , 98.285, 2002-09 , 98.335, 2002-10 , 98.345, 2002-11 , 98.295, 2002-12 , 98.355, 2003-01 , 98.300, 2003-02 , 98.205, 2003-03 , 98.180, 2003-04 , 98.045, 2003-05 , 97.925, 2003-06
2002-08-05 Moj|hdpjk, 98.260, 2002-08 , 98.315, 2002-09 , 98.370, 2002-10 , 98.375, 2002-11 , 98.335, 2002-12 , 98.395, 2003-01 , 98.340, 2003-02 , 98.315, 2003-03 , 98.290, 2003-04 , 98.155, 2003-05 , 98.115, 2003-06
2002-08-02 Frj|hdpjk, 98.250, 2002-08 , 98.300, 2002-09 , 98.350, 2002-10 , 98.350, 2002-11 , 98.300, 2002-12 , 98.360, 2003-01 , 98.285, 2003-02 , 98.285, 2003-03 , 98.235, 2003-04 , 98.100, 2003-05 , 98.030, 2003-06
2002-08-01 Thj|hdpjk, 98.215, 2002-08 , 98.250, 2002-09 , 98.280, 2002-10 , 98.270, 2002-11 , 98.190, 2002-12 , 98.250, 2003-01 , 98.170, 2003-02 , 98.115, 2003-03 , 98.075, 2003-04 , 97.930, 2003-05 , 97.825, 2003-06
2002-07-31 Wej|hdpjk, 98.190, 2002-08 , 98.235, 2002-09 , 98.235, 2002-10 , 98.230, 2002-11 , 98.140, 2002-12 , 98.195, 2003-01 , 98.100, 2003-02 , 98.045, 2003-03 , 98.005, 2003-04 , 97.860, 2003-05 , 97.715, 2003-06
2002-07-30 Tuj|hdpjk, 98.175, 2002-08 , 98.200, 2002-09 , 98.200, 2002-10 , 98.190, 2002-11 , 98.070, 2002-12 , 98.090, 2003-01 , 97.995, 2003-02 , 97.825, 2003-03 , 97.785, 2003-04 , 97.640, 2003-05 , 97.470, 2003-06
2002-07-29 Moj|hdpjk, 98.173, 2002-08 , 98.200, 2002-09 , 98.195, 2002-10 , 98.190, 2002-11 , 98.080, 2002-12 , 98.100, 2003-01 , 98.005, 2003-02 , 97.860, 2003-03 , 97.820, 2003-04 , 97.675, 2003-05 , 97.520, 2003-06
2002-07-26 Frj|hdpjk, 98.220, 2002-08 , 98.265, 2002-09 , 98.275, 2002-10 , 98.260, 2002-11 , 98.200, 2002-12 , 98.220, 2003-01 , 98.120, 2003-02 , 98.075, 2003-03 , 98.035, 2003-04 , 97.890, 2003-05 , 97.770, 2003-06
2002-07-25 Thj|hdpjk, 98.220, 2002-08 , 98.250, 2002-09 , 98.265, 2002-10 , 98.260, 2002-11 , 98.210, 2002-12 , 98.215, 2003-01 , 98.115, 2003-02 , 98.040, 2003-03 , 98.000, 2003-04 , 97.855, 2003-05 , 97.700, 2003-06
2002-07-24 Wej|hdpjk, 98.213, 2002-08 , 98.240, 2002-09 , 98.230, 2002-10 , 98.235, 2002-11 , 98.150, 2002-12 , 98.155, 2003-01 , 98.055, 2003-02 , 97.965, 2003-03 , 97.910, 2003-04 , 97.765, 2003-05 , 97.585, 2003-06
2002-07-23 Tuj|hdpjk, 98.205, 2002-08 , 98.230, 2002-09 , 98.235, 2002-10 , 98.235, 2002-11 , 98.155, 2002-12 , 98.160, 2003-01 , 98.060, 2003-02 , 98.005, 2003-03 , 97.950, 2003-04 , 97.775, 2003-05 , 97.625, 2003-06
2002-07-22 Moj|hdpjk, 98.183, 2002-08 , 98.205, 2002-09 , 98.210, 2002-10 , 98.205, 2002-11 , 98.140, 2002-12 , 98.120, 2003-01 , 98.020, 2003-02 , 97.955, 2003-03 , 97.890, 2003-04 , 97.670, 2003-05 , 97.565, 2003-06
2002-07-19 Frj|hdpjk, 98.170, 2002-08 , 98.170, 2002-09 , 98.165, 2002-10 , 98.160, 2002-11 , 98.055, 2002-12 , 98.040, 2003-01 , 97.930, 2003-02 , 97.855, 2003-03 , 97.790, 2003-04 , 97.570, 2003-05 , 97.465, 2003-06
2002-07-18 Thj|hdpjk, 98.160, 2002-08 , 98.160, 2002-09 , 98.160, 2002-10 , 98.130, 2002-11 , 98.040, 2002-12 , 98.015, 2003-01 , 97.905, 2003-02 , 97.820, 2003-03 , 97.755, 2003-04 , 97.535, 2003-05 , 97.420, 2003-06
2002-07-17 Wej|hdpjk, 98.155, 2002-08 , 98.155, 2002-09 , 98.150, 2002-10 , 98.125, 2002-11 , 98.030, 2002-12 , 98.005, 2003-01 , 97.895, 2003-02 , 97.800, 2003-03 , 97.715, 2003-04 , 97.495, 2003-05 , 97.345, 2003-06
2002-07-16 Tuj|hdpjk, 98.160, 2002-08 , 98.170, 2002-09 , 98.160, 2002-10 , 98.130, 2002-11 , 97.985, 2002-12 , 97.960, 2003-01 , 97.850, 2003-02 , 97.740, 2003-03 , 97.655, 2003-04 , 97.435, 2003-05 , 97.275, 2003-06
2002-07-15 Moj|hdpjk, 98.161, 2002-07 , 98.195, 2002-08 , 98.210, 2002-09 , 98.205, 2002-10 , 98.185, 2002-11 , 98.065, 2002-12 , 98.040, 2003-01 , 97.930, 2003-02 , 97.880, 2003-03 , 97.805, 2003-04 , 97.585, 2003-05
2002-07-12 Frj|hdpjk, 98.158, 2002-07 , 98.175, 2002-08 , 98.170, 2002-09 , 98.170, 2002-10 , 98.140, 2002-11 , 98.030, 2002-12 , 98.005, 2003-01 , 97.895, 2003-02 , 97.840, 2003-03 , 97.765, 2003-04 , 97.545, 2003-05
2002-07-11 Thj|hdpjk, 98.162, 2002-07 , 98.175, 2002-08 , 98.170, 2002-09 , 98.155, 2002-10 , 98.115, 2002-11 , 97.975, 2002-12 , 97.950, 2003-01 , 97.840, 2003-02 , 97.755, 2003-03 , 97.680, 2003-04 , 97.460, 2003-05
2002-07-10 Wej|hdpjk, 98.162, 2002-07 , 98.170, 2002-08 , 98.160, 2002-09 , 98.150, 2002-10 , 98.090, 2002-11 , 97.975, 2002-12 , 97.950, 2003-01 , 97.790, 2003-02 , 97.730, 2003-03 , 97.655, 2003-04 , 97.435, 2003-05
2002-07-09 Tuj|hdpjk, 98.160, 2002-07 , 98.160, 2002-08 , 98.150, 2002-09 , 98.120, 2002-10 , 98.050, 2002-11 , 97.925, 2002-12 , 97.900, 2003-01 , 97.740, 2003-02 , 97.605, 2003-03 , 97.530, 2003-04 , 97.310, 2003-05
2002-07-08 Moj|hdpjk, 98.162, 2002-07 , 98.155, 2002-08 , 98.130, 2002-09 , 98.105, 2002-10 , 98.020, 2002-11 , 97.830, 2002-12 , 97.805, 2003-01 , 97.645, 2003-02 , 97.475, 2003-03 , 97.400, 2003-04 , 97.180, 2003-05
2002-07-05 Frj|hdpjk, 98.162, 2002-07 , 98.155, 2002-08 , 98.125, 2002-09 , 98.090, 2002-10 , 98.000, 2002-11 , 97.790, 2002-12 , 97.765, 2003-01 , 97.605, 2003-02 , 97.370, 2003-03 , 97.295, 2003-04 , 97.075, 2003-05
2002-07-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 Wej|hdpjk, 98.165, 2002-07 , 98.165, 2002-08 , 98.155, 2002-09 , 98.125, 2002-10 , 98.035, 2002-11 , 97.870, 2002-12 , 97.845, 2003-01 , 97.685, 2003-02 , 97.530, 2003-03 , 97.455, 2003-04 , 97.235, 2003-05
2002-07-02 Tuj|hdpjk, 98.160, 2002-07 , 98.155, 2002-08 , 98.135, 2002-09 , 98.115, 2002-10 , 98.025, 2002-11 , 97.875, 2002-12 , 97.850, 2003-01 , 97.690, 2003-02 , 97.530, 2003-03 , 97.455, 2003-04 , 97.235, 2003-05
2002-07-01 Moj|hdpjk, 98.160, 2002-07 , 98.145, 2002-08 , 98.125, 2002-09 , 98.090, 2002-10 , 97.995, 2002-11 , 97.830, 2002-12 , 97.805, 2003-01 , 97.645, 2003-02 , 97.440, 2003-03 , 97.365, 2003-04 , 97.145, 2003-05
2002-06-28 Frj|hdpjk, 98.155, 2002-07 , 98.150, 2002-08 , 98.120, 2002-09 , 98.090, 2002-10 , 97.995, 2002-11 , 97.840, 2002-12 , 97.795, 2003-01 , 97.635, 2003-02 , 97.395, 2003-03 , 97.320, 2003-04 , 97.100, 2003-05
2002-06-27 Thj|hdpjk, 98.160, 2002-07 , 98.155, 2002-08 , 98.130, 2002-09 , 98.090, 2002-10 , 97.995, 2002-11 , 97.830, 2002-12 , 97.785, 2003-01 , 97.625, 2003-02 , 97.395, 2003-03 , 97.320, 2003-04 , 97.100, 2003-05
2002-06-26 Wej|hdpjk, 98.160, 2002-07 , 98.155, 2002-08 , 98.150, 2002-09 , 98.115, 2002-10 , 98.020, 2002-11 , 97.880, 2002-12 , 97.835, 2003-01 , 97.675, 2003-02 , 97.515, 2003-03 , 97.440, 2003-04 , 97.220, 2003-05
2002-06-25 Tuj|hdpjk, 98.150, 2002-07 , 98.125, 2002-08 , 98.085, 2002-09 , 98.020, 2002-10 , 97.900, 2002-11 , 97.775, 2002-12 , 97.730, 2003-01 , 97.570, 2003-02 , 97.325, 2003-03 , 97.250, 2003-04 , 97.030, 2003-05
2002-06-24 Moj|hdpjk, 98.152, 2002-07 , 98.130, 2002-08 , 98.080, 2002-09 , 98.005, 2002-10 , 97.885, 2002-11 , 97.725, 2002-12 , 97.680, 2003-01 , 97.520, 2003-02 , 97.270, 2003-03 , 97.195, 2003-04 , 96.975, 2003-05
2002-06-21 Frj|hdpjk, 98.152, 2002-07 , 98.130, 2002-08 , 98.070, 2002-09 , 98.000, 2002-10 , 97.880, 2002-11 , 97.735, 2002-12 , 97.690, 2003-01 , 97.530, 2003-02 , 97.295, 2003-03 , 97.220, 2003-04 , 97.000, 2003-05
2002-06-20 Thj|hdpjk, 98.155, 2002-07 , 98.115, 2002-08 , 98.040, 2002-09 , 97.965, 2002-10 , 97.845, 2002-11 , 97.650, 2002-12 , 97.610, 2003-01 , 97.445, 2003-02 , 97.180, 2003-03 , 97.105, 2003-04 , 96.885, 2003-05
2002-06-19 Wej|hdpjk, 98.158, 2002-07 , 98.135, 2002-08 , 98.075, 2002-09 , 98.010, 2002-10 , 97.890, 2002-11 , 97.750, 2002-12 , 97.710, 2003-01 , 97.545, 2003-02 , 97.315, 2003-03 , 97.240, 2003-04 , 97.020, 2003-05
2002-06-18 Tuj|hdpjk, 98.152, 2002-07 , 98.125, 2002-08 , 98.055, 2002-09 , 97.990, 2002-10 , 97.840, 2002-11 , 97.650, 2002-12 , 97.610, 2003-01 , 97.445, 2003-02 , 97.200, 2003-03 , 97.065, 2003-04 , 96.845, 2003-05
2002-06-17 Moj|hdpjk, 98.160, 2002-06 , 98.155, 2002-07 , 98.130, 2002-08 , 98.035, 2002-09 , 97.960, 2002-10 , 97.790, 2002-11 , 97.615, 2002-12 , 97.575, 2003-01 , 97.410, 2003-02 , 97.155, 2003-03 , 97.020, 2003-04
2002-06-14 Frj|hdpjk, 98.162, 2002-06 , 98.160, 2002-07 , 98.135, 2002-08 , 98.055, 2002-09 , 97.975, 2002-10 , 97.785, 2002-11 , 97.625, 2002-12 , 97.585, 2003-01 , 97.420, 2003-02 , 97.175, 2003-03 , 97.040, 2003-04
2002-06-13 Thj|hdpjk, 98.162, 2002-06 , 98.150, 2002-07 , 98.115, 2002-08 , 98.030, 2002-09 , 97.940, 2002-10 , 97.740, 2002-11 , 97.530, 2002-12 , 97.490, 2003-01 , 97.325, 2003-02 , 97.040, 2003-03 , 96.905, 2003-04
2002-06-12 Wej|hdpjk, 98.160, 2002-06 , 98.150, 2002-07 , 98.100, 2002-08 , 98.005, 2002-09 , 97.900, 2002-10 , 97.700, 2002-11 , 97.460, 2002-12 , 97.420, 2003-01 , 97.255, 2003-02 , 96.960, 2003-03 , 96.825, 2003-04
2002-06-11 Tuj|hdpjk, 98.158, 2002-06 , 98.150, 2002-07 , 98.080, 2002-08 , 98.000, 2002-09 , 97.895, 2002-10 , 97.685, 2002-11 , 97.420, 2002-12 , 97.400, 2003-01 , 97.215, 2003-02 , 96.915, 2003-03 , 96.780, 2003-04
2002-06-10 Moj|hdpjk, 98.155, 2002-06 , 98.140, 2002-07 , 98.055, 2002-08 , 97.945, 2002-09 , 97.830, 2002-10 , 97.620, 2002-11 , 97.330, 2002-12 , 97.310, 2003-01 , 97.125, 2003-02 , 96.825, 2003-03 , 96.690, 2003-04
2002-06-07 Frj|hdpjk, 98.158, 2002-06 , 98.135, 2002-07 , 98.070, 2002-08 , 97.955, 2002-09 , 97.815, 2002-10 , 97.605, 2002-11 , 97.305, 2002-12 , 97.285, 2003-01 , 97.100, 2003-02 , 96.810, 2003-03 , 96.675, 2003-04
2002-06-06 Thj|hdpjk, 98.155, 2002-06 , 98.135, 2002-07 , 98.045, 2002-08 , 97.930, 2002-09 , 97.790, 2002-10 , 97.570, 2002-11 , 97.300, 2002-12 , 97.280, 2003-01 , 97.095, 2003-02 , 96.820, 2003-03 , 96.685, 2003-04
2002-06-05 Wej|hdpjk, 98.152, 2002-06 , 98.130, 2002-07 , 98.040, 2002-08 , 97.915, 2002-09 , 97.775, 2002-10 , 97.555, 2002-11 , 97.280, 2002-12 , 97.260, 2003-01 , 97.075, 2003-02 , 96.790, 2003-03 , 96.655, 2003-04
2002-06-04 Tuj|hdpjk, 98.155, 2002-06 , 98.130, 2002-07 , 98.040, 2002-08 , 97.925, 2002-09 , 97.785, 2002-10 , 97.565, 2002-11 , 97.295, 2002-12 , 97.275, 2003-01 , 97.090, 2003-02 , 96.815, 2003-03 , 96.680, 2003-04
2002-06-03 Moj|hdpjk, 98.152, 2002-06 , 98.120, 2002-07 , 98.025, 2002-08 , 97.890, 2002-09 , 97.750, 2002-10 , 97.530, 2002-11 , 97.230, 2002-12 , 97.210, 2003-01 , 97.025, 2003-02 , 96.750, 2003-03 , 96.620, 2003-04
2002-05-31 Frj|hdpjk, 98.152, 2002-06 , 98.115, 2002-07 , 98.025, 2002-08 , 97.880, 2002-09 , 97.740, 2002-10 , 97.520, 2002-11 , 97.200, 2002-12 , 97.180, 2003-01 , 96.995, 2003-02 , 96.710, 2003-03 , 96.580, 2003-04
2002-05-30 Thj|hdpjk, 98.152, 2002-06 , 98.120, 2002-07 , 98.030, 2002-08 , 97.895, 2002-09 , 97.755, 2002-10 , 97.535, 2002-11 , 97.250, 2002-12 , 97.230, 2003-01 , 97.045, 2003-02 , 96.765, 2003-03 , 96.635, 2003-04
2002-05-29 Wej|hdpjk, 98.145, 2002-06 , 98.115, 2002-07 , 98.005, 2002-08 , 97.860, 2002-09 , 97.710, 2002-10 , 97.490, 2002-11 , 97.165, 2002-12 , 97.145, 2003-01 , 96.960, 2003-02 , 96.685, 2003-03 , 96.555, 2003-04
2002-05-28 Tuj|hdpjk, 98.147, 2002-06 , 98.110, 2002-07 , 97.990, 2002-08 , 97.830, 2002-09 , 97.670, 2002-10 , 97.450, 2002-11 , 97.100, 2002-12 , 97.080, 2003-01 , 96.895, 2003-02 , 96.600, 2003-03 , 96.470, 2003-04
2002-05-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Frj|hdpjk, 98.145, 2002-06 , 98.095, 2002-07 , 97.990, 2002-08 , 97.825, 2002-09 , 97.665, 2002-10 , 97.445, 2002-11 , 97.095, 2002-12 , 97.075, 2003-01 , 96.890, 2003-02 , 96.600, 2003-03 , 96.470, 2003-04
2002-05-23 Thj|hdpjk, 98.132, 2002-06 , 98.090, 2002-07 , 97.980, 2002-08 , 97.815, 2002-09 , 97.655, 2002-10 , 97.435, 2002-11 , 97.085, 2002-12 , 97.065, 2003-01 , 96.880, 2003-02 , 96.595, 2003-03 , 96.465, 2003-04
2002-05-22 Wej|hdpjk, 98.132, 2002-06 , 98.105, 2002-07 , 98.000, 2002-08 , 97.870, 2002-09 , 97.710, 2002-10 , 97.490, 2002-11 , 97.150, 2002-12 , 97.130, 2003-01 , 96.945, 2003-02 , 96.655, 2003-03 , 96.525, 2003-04
2002-05-21 Tuj|hdpjk, 98.130, 2002-06 , 98.095, 2002-07 , 97.970, 2002-08 , 97.835, 2002-09 , 97.675, 2002-10 , 97.450, 2002-11 , 97.095, 2002-12 , 97.075, 2003-01 , 96.890, 2003-02 , 96.595, 2003-03 , 96.465, 2003-04
2002-05-20 Moj|hdpjk, 98.130, 2002-06 , 98.080, 2002-07 , 97.950, 2002-08 , 97.785, 2002-09 , 97.625, 2002-10 , 97.400, 2002-11 , 97.030, 2002-12 , 97.010, 2003-01 , 96.825, 2003-02 , 96.515, 2003-03 , 96.385, 2003-04
2002-05-17 Frj|hdpjk, 98.115, 2002-06 , 98.065, 2002-07 , 97.935, 2002-08 , 97.735, 2002-09 , 97.575, 2002-10 , 97.350, 2002-11 , 96.950, 2002-12 , 96.920, 2003-01 , 96.735, 2003-02 , 96.410, 2003-03 , 96.280, 2003-04
2002-05-16 Thj|hdpjk, 98.130, 2002-06 , 98.090, 2002-07 , 97.960, 2002-08 , 97.810, 2002-09 , 97.655, 2002-10 , 97.435, 2002-11 , 97.050, 2002-12 , 97.030, 2003-01 , 96.845, 2003-02 , 96.535, 2003-03 , 96.405, 2003-04
2002-05-15 Wej|hdpjk, 98.118, 2002-06 , 98.065, 2002-07 , 97.930, 2002-08 , 97.740, 2002-09 , 97.585, 2002-10 , 97.365, 2002-11 , 96.965, 2002-12 , 96.950, 2003-01 , 96.770, 2003-02 , 96.450, 2003-03 , 96.320, 2003-04
2002-05-14 Tuj|hdpjk, 98.115, 2002-06 , 98.055, 2002-07 , 97.900, 2002-08 , 97.700, 2002-09 , 97.540, 2002-10 , 97.315, 2002-11 , 96.905, 2002-12 , 96.890, 2003-01 , 96.710, 2003-02 , 96.390, 2003-03 , 96.260, 2003-04
2002-05-13 Moj|hdpjk, 98.160, 2002-05 , 98.125, 2002-06 , 98.090, 2002-07 , 97.970, 2002-08 , 97.815, 2002-09 , 97.655, 2002-10 , 97.430, 2002-11 , 97.080, 2002-12 , 97.065, 2003-01 , 96.885, 2003-02 , 96.565, 2003-03
2002-05-10 Frj|hdpjk, 98.155, 2002-05 , 98.140, 2002-06 , 98.095, 2002-07 , 97.975, 2002-08 , 97.870, 2002-09 , 97.710, 2002-10 , 97.485, 2002-11 , 97.165, 2002-12 , 97.150, 2003-01 , 96.975, 2003-02 , 96.655, 2003-03
2002-05-09 Thj|hdpjk, 98.158, 2002-05 , 98.135, 2002-06 , 98.095, 2002-07 , 97.965, 2002-08 , 97.770, 2002-09 , 97.610, 2002-10 , 97.385, 2002-11 , 97.040, 2002-12 , 97.025, 2003-01 , 96.850, 2003-02 , 96.520, 2003-03
2002-05-08 Wej|hdpjk, 98.155, 2002-05 , 98.115, 2002-06 , 98.055, 2002-07 , 97.920, 2002-08 , 97.675, 2002-09 , 97.515, 2002-10 , 97.290, 2002-11 , 96.935, 2002-12 , 96.920, 2003-01 , 96.745, 2003-02 , 96.440, 2003-03
2002-05-07 Tuj|hdpjk, 98.158, 2002-05 , 98.145, 2002-06 , 98.095, 2002-07 , 97.990, 2002-08 , 97.865, 2002-09 , 97.705, 2002-10 , 97.500, 2002-11 , 97.185, 2002-12 , 97.170, 2003-01 , 96.995, 2003-02 , 96.695, 2003-03
2002-05-06 Moj|hdpjk, 98.152, 2002-05 , 98.125, 2002-06 , 98.070, 2002-07 , 97.925, 2002-08 , 97.775, 2002-09 , 97.615, 2002-10 , 97.410, 2002-11 , 97.070, 2002-12 , 97.055, 2003-01 , 96.880, 2003-02 , 96.590, 2003-03
2002-05-03 Frj|hdpjk, 98.152, 2002-05 , 98.135, 2002-06 , 98.060, 2002-07 , 97.925, 2002-08 , 97.775, 2002-09 , 97.615, 2002-10 , 97.410, 2002-11 , 97.065, 2002-12 , 97.050, 2003-01 , 96.875, 2003-02 , 96.595, 2003-03
2002-05-02 Thj|hdpjk, 98.145, 2002-05 , 98.105, 2002-06 , 98.015, 2002-07 , 97.830, 2002-08 , 97.665, 2002-09 , 97.505, 2002-10 , 97.300, 2002-11 , 96.950, 2002-12 , 96.935, 2003-01 , 96.760, 2003-02 , 96.495, 2003-03
2002-05-01 Wej|hdpjk, 98.152, 2002-05 , 98.110, 2002-06 , 98.025, 2002-07 , 97.845, 2002-08 , 97.690, 2002-09 , 97.530, 2002-10 , 97.325, 2002-11 , 97.000, 2002-12 , 96.985, 2003-01 , 96.810, 2003-02 , 96.555, 2003-03
2002-04-30 Tuj|hdpjk, 98.147, 2002-05 , 98.100, 2002-06 , 98.015, 2002-07 , 97.825, 2002-08 , 97.660, 2002-09 , 97.500, 2002-10 , 97.295, 2002-11 , 96.980, 2002-12 , 96.965, 2003-01 , 96.790, 2003-02 , 96.535, 2003-03
2002-04-29 Moj|hdpjk, 98.147, 2002-05 , 98.100, 2002-06 , 98.015, 2002-07 , 97.825, 2002-08 , 97.690, 2002-09 , 97.520, 2002-10 , 97.315, 2002-11 , 96.995, 2002-12 , 96.980, 2003-01 , 96.805, 2003-02 , 96.520, 2003-03
2002-04-26 Frj|hdpjk, 98.143, 2002-05 , 98.100, 2002-06 , 98.020, 2002-07 , 97.840, 2002-08 , 97.700, 2002-09 , 97.530, 2002-10 , 97.325, 2002-11 , 96.995, 2002-12 , 96.980, 2003-01 , 96.805, 2003-02 , 96.520, 2003-03
2002-04-25 Thj|hdpjk, 98.140, 2002-05 , 98.085, 2002-06 , 98.000, 2002-07 , 97.810, 2002-08 , 97.665, 2002-09 , 97.485, 2002-10 , 97.270, 2002-11 , 96.940, 2002-12 , 96.925, 2003-01 , 96.750, 2003-02 , 96.465, 2003-03
2002-04-24 Wej|hdpjk, 98.137, 2002-05 , 98.075, 2002-06 , 97.970, 2002-07 , 97.780, 2002-08 , 97.625, 2002-09 , 97.445, 2002-10 , 97.235, 2002-11 , 96.905, 2002-12 , 96.890, 2003-01 , 96.715, 2003-02 , 96.420, 2003-03
2002-04-23 Tuj|hdpjk, 98.130, 2002-05 , 98.050, 2002-06 , 97.940, 2002-07 , 97.750, 2002-08 , 97.560, 2002-09 , 97.370, 2002-10 , 97.160, 2002-11 , 96.790, 2002-12 , 96.775, 2003-01 , 96.600, 2003-02 , 96.285, 2003-03
2002-04-22 Moj|hdpjk, 98.130, 2002-05 , 98.060, 2002-06 , 97.950, 2002-07 , 97.760, 2002-08 , 97.575, 2002-09 , 97.405, 2002-10 , 97.195, 2002-11 , 96.835, 2002-12 , 96.820, 2003-01 , 96.645, 2003-02 , 96.315, 2003-03
2002-04-19 Frj|hdpjk, 98.128, 2002-05 , 98.045, 2002-06 , 97.930, 2002-07 , 97.740, 2002-08 , 97.550, 2002-09 , 97.380, 2002-10 , 97.170, 2002-11 , 96.815, 2002-12 , 96.800, 2003-01 , 96.625, 2003-02 , 96.285, 2003-03
2002-04-18 Thj|hdpjk, 98.128, 2002-05 , 98.050, 2002-06 , 97.930, 2002-07 , 97.735, 2002-08 , 97.575, 2002-09 , 97.405, 2002-10 , 97.195, 2002-11 , 96.830, 2002-12 , 96.815, 2003-01 , 96.640, 2003-02 , 96.295, 2003-03
2002-04-17 Wej|hdpjk, 98.118, 2002-05 , 98.030, 2002-06 , 97.910, 2002-07 , 97.705, 2002-08 , 97.545, 2002-09 , 97.365, 2002-10 , 97.155, 2002-11 , 96.785, 2002-12 , 96.770, 2003-01 , 96.595, 2003-02 , 96.245, 2003-03
2002-04-16 Tuj|hdpjk, 98.100, 2002-05 , 97.980, 2002-06 , 97.845, 2002-07 , 97.635, 2002-08 , 97.465, 2002-09 , 97.275, 2002-10 , 97.065, 2002-11 , 96.715, 2002-12 , 96.700, 2003-01 , 96.525, 2003-02 , 96.210, 2003-03
2002-04-15 Moj|hdpjk, 98.140, 2002-04 , 98.103, 2002-05 , 97.975, 2002-06 , 97.850, 2002-07 , 97.640, 2002-08 , 97.485, 2002-09 , 97.295, 2002-10 , 97.085, 2002-11 , 96.750, 2002-12 , 96.735, 2003-01 , 96.560, 2003-02
2002-04-12 Frj|hdpjk, 98.137, 2002-04 , 98.095, 2002-05 , 97.970, 2002-06 , 97.825, 2002-07 , 97.610, 2002-08 , 97.440, 2002-09 , 97.250, 2002-10 , 97.040, 2002-11 , 96.685, 2002-12 , 96.670, 2003-01 , 96.495, 2003-02
2002-04-11 Thj|hdpjk, 98.130, 2002-04 , 98.085, 2002-05 , 97.920, 2002-06 , 97.775, 2002-07 , 97.555, 2002-08 , 97.370, 2002-09 , 97.180, 2002-10 , 96.970, 2002-11 , 96.610, 2002-12 , 96.595, 2003-01 , 96.420, 2003-02
2002-04-10 Wej|hdpjk, 98.128, 2002-04 , 98.070, 2002-05 , 97.930, 2002-06 , 97.770, 2002-07 , 97.550, 2002-08 , 97.355, 2002-09 , 97.160, 2002-10 , 96.950, 2002-11 , 96.585, 2002-12 , 96.580, 2003-01 , 96.415, 2003-02
2002-04-09 Tuj|hdpjk, 98.125, 2002-04 , 98.065, 2002-05 , 97.925, 2002-06 , 97.780, 2002-07 , 97.555, 2002-08 , 97.355, 2002-09 , 97.160, 2002-10 , 96.950, 2002-11 , 96.565, 2002-12 , 96.560, 2003-01 , 96.395, 2003-02
2002-04-08 Moj|hdpjk, 98.115, 2002-04 , 98.065, 2002-05 , 97.905, 2002-06 , 97.750, 2002-07 , 97.520, 2002-08 , 97.320, 2002-09 , 97.100, 2002-10 , 96.890, 2002-11 , 96.510, 2002-12 , 96.500, 2003-01 , 96.335, 2003-02
2002-04-05 Frj|hdpjk, 98.118, 2002-04 , 98.065, 2002-05 , 97.915, 2002-06 , 97.740, 2002-07 , 97.505, 2002-08 , 97.315, 2002-09 , 97.095, 2002-10 , 96.885, 2002-11 , 96.515, 2002-12 , 96.500, 2003-01 , 96.335, 2003-02
2002-04-04 Thj|hdpjk, 98.103, 2002-04 , 98.020, 2002-05 , 97.840, 2002-06 , 97.660, 2002-07 , 97.420, 2002-08 , 97.180, 2002-09 , 96.960, 2002-10 , 96.750, 2002-11 , 96.370, 2002-12 , 96.365, 2003-01 , 96.200, 2003-02
2002-04-03 Wej|hdpjk, 98.107, 2002-04 , 98.005, 2002-05 , 97.830, 2002-06 , 97.645, 2002-07 , 97.405, 2002-08 , 97.195, 2002-09 , 96.975, 2002-10 , 96.765, 2002-11 , 96.405, 2002-12 , 96.400, 2003-01 , 96.235, 2003-02
2002-04-02 Tuj|hdpjk, 98.095, 2002-04 , 97.985, 2002-05 , 97.785, 2002-06 , 97.590, 2002-07 , 97.350, 2002-08 , 97.105, 2002-09 , 96.885, 2002-10 , 96.675, 2002-11 , 96.290, 2002-12 , 96.300, 2003-01 , 96.135, 2003-02
2002-04-01 Moj|hdpjk, 98.098, 2002-04 , 97.975, 2002-05 , 97.730, 2002-06 , 97.535, 2002-07 , 97.295, 2002-08 , 97.005, 2002-09 , 96.785, 2002-10 , 96.595, 2002-11 , 96.160, 2002-12 , 96.170, 2003-01 , 96.020, 2003-02
2002-03-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Thj|hdpjk, 98.088, 2002-04 , 97.960, 2002-05 , 97.735, 2002-06 , 97.545, 2002-07 , 97.300, 2002-08 , 97.005, 2002-09 , 96.785, 2002-10 , 96.595, 2002-11 , 96.125, 2002-12 , 96.215, 2003-01 , 96.080, 2003-02
2002-03-27 Wej|hdpjk, 98.075, 2002-04 , 97.960, 2002-05 , 97.745, 2002-06 , 97.555, 2002-07 , 97.310, 2002-08 , 97.065, 2002-09 , 96.845, 2002-10 , 96.655, 2002-11 , 96.185, 2002-12 , 96.275, 2003-01 , 96.140, 2003-02
2002-03-26 Tuj|hdpjk, 98.050, 2002-04 , 97.945, 2002-05 , 97.725, 2002-06 , 97.535, 2002-07 , 97.295, 2002-08 , 97.050, 2002-09 , 96.830, 2002-10 , 96.640, 2002-11 , 96.155, 2002-12 , 96.245, 2003-01 , 96.110, 2003-02
2002-03-25 Moj|hdpjk, 98.030, 2002-04 , 97.895, 2002-05 , 97.660, 2002-06 , 97.465, 2002-07 , 97.225, 2002-08 , 96.945, 2002-09 , 96.725, 2002-10 , 96.535, 2002-11 , 96.015, 2002-12 , 96.105, 2003-01 , 95.970, 2003-02
2002-03-22 Frj|hdpjk, 98.040, 2002-04 , 97.900, 2002-05 , 97.670, 2002-06 , 97.475, 2002-07 , 97.235, 2002-08 , 96.955, 2002-09 , 96.745, 2002-10 , 96.565, 2002-11 , 96.040, 2002-12 , 96.135, 2003-01 , 96.000, 2003-02
2002-03-21 Thj|hdpjk, 98.040, 2002-04 , 97.910, 2002-05 , 97.700, 2002-06 , 97.495, 2002-07 , 97.255, 2002-08 , 96.990, 2002-09 , 96.780, 2002-10 , 96.600, 2002-11 , 96.080, 2002-12 , 96.175, 2003-01 , 96.040, 2003-02
2002-03-20 Wej|hdpjk, 98.035, 2002-04 , 97.910, 2002-05 , 97.710, 2002-06 , 97.525, 2002-07 , 97.255, 2002-08 , 97.005, 2002-09 , 96.795, 2002-10 , 96.615, 2002-11 , 96.095, 2002-12 , 96.190, 2003-01 , 96.055, 2003-02
2002-03-19 Tuj|hdpjk, 98.055, 2002-04 , 97.940, 2002-05 , 97.765, 2002-06 , 97.580, 2002-07 , 97.370, 2002-08 , 97.105, 2002-09 , 96.895, 2002-10 , 96.715, 2002-11 , 96.210, 2002-12 , 96.305, 2003-01 , 96.170, 2003-02
2002-03-18 Moj|hdpjk, 98.099, 2002-03 , 98.037, 2002-04 , 97.905, 2002-05 , 97.720, 2002-06 , 97.540, 2002-07 , 97.325, 2002-08 , 97.065, 2002-09 , 96.855, 2002-10 , 96.675, 2002-11 , 96.165, 2002-12 , 96.260, 2003-01
2002-03-15 Frj|hdpjk, 98.090, 2002-03 , 98.050, 2002-04 , 97.925, 2002-05 , 97.715, 2002-06 , 97.550, 2002-07 , 97.335, 2002-08 , 97.080, 2002-09 , 96.870, 2002-10 , 96.690, 2002-11 , 96.165, 2002-12 , 96.260, 2003-01
2002-03-14 Thj|hdpjk, 98.095, 2002-03 , 98.045, 2002-04 , 97.935, 2002-05 , 97.735, 2002-06 , 97.570, 2002-07 , 97.370, 2002-08 , 97.105, 2002-09 , 96.895, 2002-10 , 96.715, 2002-11 , 96.175, 2002-12 , 96.255, 2003-01
2002-03-13 Wej|hdpjk, 98.095, 2002-03 , 98.070, 2002-04 , 97.970, 2002-05 , 97.800, 2002-06 , 97.655, 2002-07 , 97.470, 2002-08 , 97.240, 2002-09 , 97.030, 2002-10 , 96.850, 2002-11 , 96.335, 2002-12 , 96.415, 2003-01
2002-03-12 Tuj|hdpjk, 98.080, 2002-03 , 98.050, 2002-04 , 97.955, 2002-05 , 97.760, 2002-06 , 97.610, 2002-07 , 97.420, 2002-08 , 97.135, 2002-09 , 96.925, 2002-10 , 96.745, 2002-11 , 96.195, 2002-12 , 96.275, 2003-01
2002-03-11 Moj|hdpjk, 98.070, 2002-03 , 98.025, 2002-04 , 97.930, 2002-05 , 97.750, 2002-06 , 97.595, 2002-07 , 97.405, 2002-08 , 97.110, 2002-09 , 96.900, 2002-10 , 96.720, 2002-11 , 96.160, 2002-12 , 96.240, 2003-01
2002-03-08 Frj|hdpjk, 98.060, 2002-03 , 98.020, 2002-04 , 97.930, 2002-05 , 97.740, 2002-06 , 97.570, 2002-07 , 97.380, 2002-08 , 97.070, 2002-09 , 96.860, 2002-10 , 96.680, 2002-11 , 96.135, 2002-12 , 96.215, 2003-01
2002-03-07 Thj|hdpjk, 98.080, 2002-03 , 98.055, 2002-04 , 97.980, 2002-05 , 97.810, 2002-06 , 97.670, 2002-07 , 97.490, 2002-08 , 97.215, 2002-09 , 97.015, 2002-10 , 96.835, 2002-11 , 96.325, 2002-12 , 96.415, 2003-01
2002-03-06 Wej|hdpjk, 98.105, 2002-03 , 98.095, 2002-04 , 98.035, 2002-05 , 97.925, 2002-06 , 97.800, 2002-07 , 97.640, 2002-08 , 97.400, 2002-09 , 97.220, 2002-10 , 97.040, 2002-11 , 96.535, 2002-12 , 96.625, 2003-01
2002-03-05 Tuj|hdpjk, 98.092, 2002-03 , 98.090, 2002-04 , 98.020, 2002-05 , 97.905, 2002-06 , 97.775, 2002-07 , 97.620, 2002-08 , 97.390, 2002-09 , 97.210, 2002-10 , 97.030, 2002-11 , 96.535, 2002-12 , 96.625, 2003-01
2002-03-04 Moj|hdpjk, 98.095, 2002-03 , 98.095, 2002-04 , 98.020, 2002-05 , 97.905, 2002-06 , 97.775, 2002-07 , 97.620, 2002-08 , 97.405, 2002-09 , 97.225, 2002-10 , 97.045, 2002-11 , 96.565, 2002-12 , 96.655, 2003-01
2002-03-01 Frj|hdpjk, 98.107, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.925, 2002-06 , 97.800, 2002-07 , 97.650, 2002-08 , 97.420, 2002-09 , 97.240, 2002-10 , 97.060, 2002-11 , 96.580, 2002-12 , 96.680, 2003-01
2002-02-28 Thj|hdpjk, 98.125, 2002-03 , 98.135, 2002-04 , 98.070, 2002-05 , 97.965, 2002-06 , 97.860, 2002-07 , 97.735, 2002-08 , 97.530, 2002-09 , 97.380, 2002-10 , 97.200, 2002-11 , 96.765, 2002-12 , 96.865, 2003-01
2002-02-27 Wej|hdpjk, 98.135, 2002-03 , 98.140, 2002-04 , 98.080, 2002-05 , 97.990, 2002-06 , 97.885, 2002-07 , 97.765, 2002-08 , 97.600, 2002-09 , 97.450, 2002-10 , 97.285, 2002-11 , 96.855, 2002-12 , 96.955, 2003-01
2002-02-26 Tuj|hdpjk, 98.137, 2002-03 , 98.120, 2002-04 , 98.040, 2002-05 , 97.915, 2002-06 , 97.810, 2002-07 , 97.690, 2002-08 , 97.495, 2002-09 , 97.345, 2002-10 , 97.180, 2002-11 , 96.735, 2002-12 , 96.835, 2003-01
2002-02-25 Moj|hdpjk, 98.135, 2002-03 , 98.120, 2002-04 , 98.040, 2002-05 , 97.915, 2002-06 , 97.820, 2002-07 , 97.700, 2002-08 , 97.520, 2002-09 , 97.370, 2002-10 , 97.205, 2002-11 , 96.795, 2002-12 , 96.895, 2003-01
2002-02-22 Frj|hdpjk, 98.140, 2002-03 , 98.125, 2002-04 , 98.040, 2002-05 , 97.915, 2002-06 , 97.820, 2002-07 , 97.700, 2002-08 , 97.530, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.835, 2002-12 , 96.935, 2003-01
2002-02-21 Thj|hdpjk, 98.130, 2002-03 , 98.115, 2002-04 , 98.020, 2002-05 , 97.925, 2002-06 , 97.820, 2002-07 , 97.700, 2002-08 , 97.550, 2002-09 , 97.380, 2002-10 , 97.215, 2002-11 , 96.820, 2002-12 , 96.920, 2003-01
2002-02-20 Wej|hdpjk, 98.130, 2002-03 , 98.110, 2002-04 , 98.015, 2002-05 , 97.920, 2002-06 , 97.815, 2002-07 , 97.695, 2002-08 , 97.550, 2002-09 , 97.380, 2002-10 , 97.215, 2002-11 , 96.815, 2002-12 , 96.915, 2003-01
2002-02-19 Tuj|hdpjk, 98.150, 2002-02 , 98.132, 2002-03 , 98.105, 2002-04 , 98.020, 2002-05 , 97.925, 2002-06 , 97.820, 2002-07 , 97.700, 2002-08 , 97.550, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.830, 2002-12
2002-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Frj|hdpjk, 98.152, 2002-02 , 98.145, 2002-03 , 98.115, 2002-04 , 98.040, 2002-05 , 97.935, 2002-06 , 97.830, 2002-07 , 97.710, 2002-08 , 97.550, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.815, 2002-12
2002-02-14 Thj|hdpjk, 98.150, 2002-02 , 98.130, 2002-03 , 98.095, 2002-04 , 98.010, 2002-05 , 97.865, 2002-06 , 97.760, 2002-07 , 97.640, 2002-08 , 97.440, 2002-09 , 97.280, 2002-10 , 97.115, 2002-11 , 96.680, 2002-12
2002-02-13 Wej|hdpjk, 98.150, 2002-02 , 98.135, 2002-03 , 98.100, 2002-04 , 98.020, 2002-05 , 97.870, 2002-06 , 97.765, 2002-07 , 97.645, 2002-08 , 97.445, 2002-09 , 97.285, 2002-10 , 97.120, 2002-11 , 96.660, 2002-12
2002-02-12 Tuj|hdpjk, 98.158, 2002-02 , 98.140, 2002-03 , 98.110, 2002-04 , 98.035, 2002-05 , 97.900, 2002-06 , 97.795, 2002-07 , 97.675, 2002-08 , 97.480, 2002-09 , 97.320, 2002-10 , 97.155, 2002-11 , 96.700, 2002-12
2002-02-11 Moj|hdpjk, 98.160, 2002-02 , 98.155, 2002-03 , 98.130, 2002-04 , 98.045, 2002-05 , 97.950, 2002-06 , 97.855, 2002-07 , 97.735, 2002-08 , 97.565, 2002-09 , 97.405, 2002-10 , 97.240, 2002-11 , 96.795, 2002-12
2002-02-08 Frj|hdpjk, 98.152, 2002-02 , 98.155, 2002-03 , 98.130, 2002-04 , 98.050, 2002-05 , 97.970, 2002-06 , 97.875, 2002-07 , 97.755, 2002-08 , 97.585, 2002-09 , 97.425, 2002-10 , 97.260, 2002-11 , 96.820, 2002-12
2002-02-07 Thj|hdpjk, 98.145, 2002-02 , 98.140, 2002-03 , 98.105, 2002-04 , 98.030, 2002-05 , 97.910, 2002-06 , 97.815, 2002-07 , 97.695, 2002-08 , 97.565, 2002-09 , 97.365, 2002-10 , 97.200, 2002-11 , 96.765, 2002-12
2002-02-06 Wej|hdpjk, 98.145, 2002-02 , 98.150, 2002-03 , 98.115, 2002-04 , 98.040, 2002-05 , 97.920, 2002-06 , 97.825, 2002-07 , 97.705, 2002-08 , 97.590, 2002-09 , 97.390, 2002-10 , 97.225, 2002-11 , 96.790, 2002-12
2002-02-05 Tuj|hdpjk, 98.143, 2002-02 , 98.140, 2002-03 , 98.105, 2002-04 , 98.025, 2002-05 , 97.930, 2002-06 , 97.805, 2002-07 , 97.685, 2002-08 , 97.555, 2002-09 , 97.355, 2002-10 , 97.190, 2002-11 , 96.740, 2002-12
2002-02-04 Moj|hdpjk, 98.140, 2002-02 , 98.135, 2002-03 , 98.105, 2002-04 , 98.020, 2002-05 , 97.935, 2002-06 , 97.800, 2002-07 , 97.680, 2002-08 , 97.535, 2002-09 , 97.335, 2002-10 , 97.170, 2002-11 , 96.700, 2002-12
2002-02-01 Frj|hdpjk, 98.135, 2002-02 , 98.110, 2002-03 , 98.085, 2002-04 , 97.980, 2002-05 , 97.870, 2002-06 , 97.735, 2002-07 , 97.615, 2002-08 , 97.440, 2002-09 , 97.240, 2002-10 , 97.075, 2002-11 , 96.575, 2002-12
2002-01-31 Thj|hdpjk, 98.132, 2002-02 , 98.095, 2002-03 , 98.070, 2002-04 , 97.945, 2002-05 , 97.785, 2002-06 , 97.640, 2002-07 , 97.525, 2002-08 , 97.300, 2002-09 , 97.100, 2002-10 , 96.935, 2002-11 , 96.445, 2002-12
2002-01-30 Wej|hdpjk, 98.143, 2002-02 , 98.140, 2002-03 , 98.100, 2002-04 , 97.990, 2002-05 , 97.865, 2002-06 , 97.730, 2002-07 , 97.625, 2002-08 , 97.445, 2002-09 , 97.245, 2002-10 , 97.080, 2002-11 , 96.610, 2002-12
2002-01-29 Tuj|hdpjk, 98.175, 2002-02 , 98.160, 2002-03 , 98.120, 2002-04 , 98.015, 2002-05 , 97.905, 2002-06 , 97.780, 2002-07 , 97.655, 2002-08 , 97.470, 2002-09 , 97.270, 2002-10 , 97.105, 2002-11 , 96.625, 2002-12
2002-01-28 Moj|hdpjk, 98.155, 2002-02 , 98.135, 2002-03 , 98.090, 2002-04 , 97.980, 2002-05 , 97.805, 2002-06 , 97.670, 2002-07 , 97.565, 2002-08 , 97.320, 2002-09 , 97.120, 2002-10 , 96.955, 2002-11 , 96.460, 2002-12
2002-01-25 Frj|hdpjk, 98.147, 2002-02 , 98.135, 2002-03 , 98.090, 2002-04 , 97.985, 2002-05 , 97.800, 2002-06 , 97.665, 2002-07 , 97.560, 2002-08 , 97.320, 2002-09 , 97.120, 2002-10 , 96.955, 2002-11 , 96.455, 2002-12
2002-01-24 Thj|hdpjk, 98.160, 2002-02 , 98.150, 2002-03 , 98.115, 2002-04 , 98.010, 2002-05 , 97.805, 2002-06 , 97.670, 2002-07 , 97.565, 2002-08 , 97.335, 2002-09 , 97.135, 2002-10 , 96.970, 2002-11 , 96.475, 2002-12
2002-01-23 Wej|hdpjk, 98.190, 2002-02 , 98.185, 2002-03 , 98.160, 2002-04 , 98.065, 2002-05 , 97.910, 2002-06 , 97.785, 2002-07 , 97.690, 2002-08 , 97.455, 2002-09 , 97.265, 2002-10 , 97.100, 2002-11 , 96.595, 2002-12
2002-01-22 Tuj|hdpjk, 98.200, 2002-02 , 98.200, 2002-03 , 98.175, 2002-04 , 98.085, 2002-05 , 97.960, 2002-06 , 97.835, 2002-07 , 97.740, 2002-08 , 97.540, 2002-09 , 97.350, 2002-10 , 97.185, 2002-11 , 96.705, 2002-12
2002-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Frj|hdpjk, 98.240, 2002-02 , 98.240, 2002-03 , 98.200, 2002-04 , 98.115, 2002-05 , 98.010, 2002-06 , 97.885, 2002-07 , 97.790, 2002-08 , 97.595, 2002-09 , 97.405, 2002-10 , 97.240, 2002-11 , 96.755, 2002-12
2002-01-17 Thj|hdpjk, 98.228, 2002-02 , 98.220, 2002-03 , 98.190, 2002-04 , 98.100, 2002-05 , 97.970, 2002-06 , 97.845, 2002-07 , 97.750, 2002-08 , 97.525, 2002-09 , 97.335, 2002-10 , 97.170, 2002-11 , 96.670, 2002-12
2002-01-16 Wej|hdpjk, 98.260, 2002-02 , 98.260, 2002-03 , 98.240, 2002-04 , 98.160, 2002-05 , 98.045, 2002-06 , 97.915, 2002-07 , 97.835, 2002-08 , 97.645, 2002-09 , 97.470, 2002-10 , 97.305, 2002-11 , 96.815, 2002-12
2002-01-15 Tuj|hdpjk, 98.298, 2002-02 , 98.310, 2002-03 , 98.290, 2002-04 , 98.220, 2002-05 , 98.160, 2002-06 , 98.030, 2002-07 , 97.950, 2002-08 , 97.740, 2002-09 , 97.565, 2002-10 , 97.400, 2002-11 , 96.885, 2002-12
2002-01-14 Moj|hdpjk, 98.259, 2002-01 , 98.317, 2002-02 , 98.315, 2002-03 , 98.305, 2002-04 , 98.245, 2002-05 , 98.155, 2002-06 , 98.015, 2002-07 , 97.950, 2002-08 , 97.740, 2002-09 , 97.565, 2002-10 , 97.400, 2002-11
2002-01-11 Frj|hdpjk, 98.230, 2002-01 , 98.320, 2002-02 , 98.320, 2002-03 , 98.295, 2002-04 , 98.235, 2002-05 , 98.105, 2002-06 , 97.985, 2002-07 , 97.880, 2002-08 , 97.795, 2002-09 , 97.565, 2002-10 , 97.415, 2002-11
2002-01-10 Thj|hdpjk, 98.168, 2002-01 , 98.205, 2002-02 , 98.200, 2002-03 , 98.150, 2002-04 , 98.040, 2002-05 , 97.915, 2002-06 , 97.775, 2002-07 , 97.660, 2002-08 , 97.520, 2002-09 , 97.290, 2002-10 , 97.140, 2002-11
2002-01-09 Wej|hdpjk, 98.162, 2002-01 , 98.200, 2002-02 , 98.190, 2002-03 , 98.125, 2002-04 , 98.015, 2002-05 , 97.885, 2002-06 , 97.745, 2002-07 , 97.620, 2002-08 , 97.465, 2002-09 , 97.235, 2002-10 , 97.085, 2002-11
2002-01-08 Tuj|hdpjk, 98.168, 2002-01 , 98.205, 2002-02 , 98.195, 2002-03 , 98.125, 2002-04 , 98.010, 2002-05 , 97.865, 2002-06 , 97.725, 2002-07 , 97.600, 2002-08 , 97.450, 2002-09 , 97.205, 2002-10 , 97.055, 2002-11
2002-01-07 Moj|hdpjk, 98.173, 2002-01 , 98.210, 2002-02 , 98.210, 2002-03 , 98.135, 2002-04 , 98.020, 2002-05 , 97.890, 2002-06 , 97.750, 2002-07 , 97.625, 2002-08 , 97.470, 2002-09 , 97.225, 2002-10 , 97.075, 2002-11
2002-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Thj|hdpjk, 98.150, 2002-01 , 98.180, 2002-02 , 98.140, 2002-03 , 98.065, 2002-04 , 97.950, 2002-05 , 97.790, 2002-06 , 97.650, 2002-07 , 97.525, 2002-08 , 97.290, 2002-09 , 97.060, 2002-10 , 96.910, 2002-11
2002-01-02 Wej|hdpjk, 98.143, 2002-01 , 98.170, 2002-02 , 98.120, 2002-03 , 98.030, 2002-04 , 97.915, 2002-05 , 97.765, 2002-06 , 97.625, 2002-07 , 97.500, 2002-08 , 97.255, 2002-09 , 97.010, 2002-10 , 96.860, 2002-11
2002-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Moj|hdpjk, 98.165, 2002-01 , 98.210, 2002-02 , 98.165, 2002-03 , 98.095, 2002-04 , 97.985, 2002-05 , 97.860, 2002-06 , 97.720, 2002-07 , 97.600, 2002-08 , 97.365, 2002-09 , 97.120, 2002-10 , 96.970, 2002-11
2001-12-28 Frj|hdpjk, 98.150, 2002-01 , 98.185, 2002-02 , 98.150, 2002-03 , 98.075, 2002-04 , 97.960, 2002-05 , 97.730, 2002-06 , 97.590, 2002-07 , 97.470, 2002-08 , 97.225, 2002-09 , 96.980, 2002-10 , 96.830, 2002-11
2001-12-27 Thj|hdpjk, 98.150, 2002-01 , 98.185, 2002-02 , 98.120, 2002-03 , 98.070, 2002-04 , 97.955, 2002-05 , 97.730, 2002-06 , 97.590, 2002-07 , 97.470, 2002-08 , 97.220, 2002-09 , 96.975, 2002-10 , 96.825, 2002-11
2001-12-26 Wej|hdpjk, 98.125, 2002-01 , 98.160, 2002-02 , 98.085, 2002-03 , 98.020, 2002-04 , 97.905, 2002-05 , 97.655, 2002-06 , 97.515, 2002-07 , 97.440, 2002-08 , 97.100, 2002-09 , 96.875, 2002-10 , 96.725, 2002-11
2001-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Moj|hdpjk, 98.140, 2002-01 , 98.170, 2002-02 , 98.130, 2002-03 , 98.055, 2002-04 , 97.940, 2002-05 , 97.725, 2002-06 , 97.585, 2002-07 , 97.510, 2002-08 , 97.160, 2002-09 , 96.950, 2002-10 , 96.800, 2002-11
2001-12-21 Frj|hdpjk, 98.137, 2002-01 , 98.170, 2002-02 , 98.140, 2002-03 , 98.045, 2002-04 , 97.940, 2002-05 , 97.720, 2002-06 , 97.610, 2002-07 , 97.455, 2002-08 , 97.210, 2002-09 , 96.955, 2002-10 , 96.805, 2002-11
2001-12-20 Thj|hdpjk, 98.135, 2002-01 , 98.175, 2002-02 , 98.115, 2002-03 , 98.045, 2002-04 , 97.940, 2002-05 , 97.750, 2002-06 , 97.640, 2002-07 , 97.485, 2002-08 , 97.220, 2002-09 , 96.995, 2002-10 , 96.845, 2002-11
2001-12-19 Wej|hdpjk, 98.150, 2002-01 , 98.185, 2002-02 , 98.130, 2002-03 , 98.055, 2002-04 , 97.950, 2002-05 , 97.770, 2002-06 , 97.660, 2002-07 , 97.505, 2002-08 , 97.255, 2002-09 , 97.030, 2002-10 , 96.880, 2002-11
2001-12-18 Tuj|hdpjk, 98.155, 2002-01 , 98.170, 2002-02 , 98.100, 2002-03 , 98.025, 2002-04 , 97.910, 2002-05 , 97.740, 2002-06 , 97.650, 2002-07 , 97.475, 2002-08 , 97.215, 2002-09 , 96.990, 2002-10 , 96.840, 2002-11
2001-12-17 Moj|hdpjk, 98.080, 2001-12 , 98.145, 2002-01 , 98.150, 2002-02 , 98.110, 2002-03 , 97.975, 2002-04 , 97.870, 2002-05 , 97.655, 2002-06 , 97.540, 2002-07 , 97.390, 2002-08 , 97.085, 2002-09 , 96.860, 2002-10
2001-12-14 Frj|hdpjk, 98.082, 2001-12 , 98.175, 2002-01 , 98.170, 2002-02 , 98.090, 2002-03 , 97.975, 2002-04 , 97.870, 2002-05 , 97.655, 2002-06 , 97.540, 2002-07 , 97.390, 2002-08 , 97.095, 2002-09 , 96.870, 2002-10
2001-12-13 Thj|hdpjk, 98.085, 2001-12 , 98.190, 2002-01 , 98.195, 2002-02 , 98.135, 2002-03 , 98.020, 2002-04 , 97.915, 2002-05 , 97.690, 2002-06 , 97.575, 2002-07 , 97.425, 2002-08 , 97.145, 2002-09 , 96.920, 2002-10
2001-12-12 Wej|hdpjk, 98.103, 2001-12 , 98.220, 2002-01 , 98.215, 2002-02 , 98.185, 2002-03 , 98.080, 2002-04 , 97.985, 2002-05 , 97.795, 2002-06 , 97.680, 2002-07 , 97.530, 2002-08 , 97.300, 2002-09 , 97.075, 2002-10
2001-12-11 Tuj|hdpjk, 98.105, 2001-12 , 98.215, 2002-01 , 98.215, 2002-02 , 98.205, 2002-03 , 98.100, 2002-04 , 98.005, 2002-05 , 97.785, 2002-06 , 97.640, 2002-07 , 97.475, 2002-08 , 97.215, 2002-09 , 97.015, 2002-10
2001-12-10 Moj|hdpjk, 98.095, 2001-12 , 98.185, 2002-01 , 98.185, 2002-02 , 98.145, 2002-03 , 98.030, 2002-04 , 97.925, 2002-05 , 97.715, 2002-06 , 97.560, 2002-07 , 97.385, 2002-08 , 97.070, 2002-09 , 96.870, 2002-10
2001-12-07 Frj|hdpjk, 98.065, 2001-12 , 98.155, 2002-01 , 98.135, 2002-02 , 98.050, 2002-03 , 97.935, 2002-04 , 97.830, 2002-05 , 97.585, 2002-06 , 97.430, 2002-07 , 97.255, 2002-08 , 96.905, 2002-09 , 96.680, 2002-10
2001-12-06 Thj|hdpjk, 98.005, 2001-12 , 98.090, 2002-01 , 98.040, 2002-02 , 97.940, 2002-03 , 97.825, 2002-04 , 97.710, 2002-05 , 97.440, 2002-06 , 97.285, 2002-07 , 97.140, 2002-08 , 96.760, 2002-09 , 96.605, 2002-10
2001-12-05 Wej|hdpjk, 98.000, 2001-12 , 98.115, 2002-01 , 98.065, 2002-02 , 97.940, 2002-03 , 97.850, 2002-04 , 97.740, 2002-05 , 97.470, 2002-06 , 97.345, 2002-07 , 97.220, 2002-08 , 96.885, 2002-09 , 96.735, 2002-10
2001-12-04 Tuj|hdpjk, 98.035, 2001-12 , 98.165, 2002-01 , 98.150, 2002-02 , 98.105, 2002-03 , 98.025, 2002-04 , 97.905, 2002-05 , 97.720, 2002-06 , 97.595, 2002-07 , 97.470, 2002-08 , 97.200, 2002-09 , 97.050, 2002-10
2001-12-03 Moj|hdpjk, 98.025, 2001-12 , 98.160, 2002-01 , 98.145, 2002-02 , 98.105, 2002-03 , 98.025, 2002-04 , 97.905, 2002-05 , 97.705, 2002-06 , 97.580, 2002-07 , 97.455, 2002-08 , 97.175, 2002-09 , 97.025, 2002-10
2001-11-30 Frj|hdpjk, 98.030, 2001-12 , 98.160, 2002-01 , 98.130, 2002-02 , 98.090, 2002-03 , 98.010, 2002-04 , 97.890, 2002-05 , 97.680, 2002-06 , 97.555, 2002-07 , 97.430, 2002-08 , 97.145, 2002-09 , 96.995, 2002-10
2001-11-29 Thj|hdpjk, 98.025, 2001-12 , 98.150, 2002-01 , 98.130, 2002-02 , 98.090, 2002-03 , 98.000, 2002-04 , 97.880, 2002-05 , 97.645, 2002-06 , 97.525, 2002-07 , 97.400, 2002-08 , 97.085, 2002-09 , 96.935, 2002-10
2001-11-28 Wej|hdpjk, 97.995, 2001-12 , 98.090, 2002-01 , 98.030, 2002-02 , 97.950, 2002-03 , 97.850, 2002-04 , 97.730, 2002-05 , 97.445, 2002-06 , 97.325, 2002-07 , 97.200, 2002-08 , 96.845, 2002-09 , 96.695, 2002-10
2001-11-27 Tuj|hdpjk, 97.963, 2001-12 , 98.070, 2002-01 , 97.980, 2002-02 , 97.940, 2002-03 , 97.835, 2002-04 , 97.725, 2002-05 , 97.460, 2002-06 , 97.340, 2002-07 , 97.215, 2002-08 , 96.855, 2002-09 , 96.705, 2002-10
2001-11-26 Moj|hdpjk, 97.882, 2001-12 , 97.980, 2002-01 , 97.900, 2002-02 , 97.770, 2002-03 , 97.665, 2002-04 , 97.555, 2002-05 , 97.225, 2002-06 , 97.105, 2002-07 , 96.980, 2002-08 , 96.680, 2002-09 , 96.530, 2002-10
2001-11-23 Frj|hdpjk, 97.880, 2001-12 , 97.970, 2002-01 , 97.900, 2002-02 , 97.780, 2002-03 , 97.675, 2002-04 , 97.565, 2002-05 , 97.260, 2002-06 , 97.140, 2002-07 , 97.015, 2002-08 , 96.755, 2002-09 , 96.605, 2002-10
2001-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 Wej|hdpjk, 97.887, 2001-12 , 97.975, 2002-01 , 97.920, 2002-02 , 97.795, 2002-03 , 97.690, 2002-04 , 97.610, 2002-05 , 97.330, 2002-06 , 97.205, 2002-07 , 97.085, 2002-08 , 96.840, 2002-09 , 96.690, 2002-10
2001-11-20 Tuj|hdpjk, 97.890, 2001-12 , 98.000, 2002-01 , 97.940, 2002-02 , 97.825, 2002-03 , 97.755, 2002-04 , 97.675, 2002-05 , 97.470, 2002-06 , 97.345, 2002-07 , 97.225, 2002-08 , 97.040, 2002-09 , 96.890, 2002-10
2001-11-19 Moj|hdpjk, 97.896, 2001-11 , 97.902, 2001-12 , 98.000, 2002-01 , 97.945, 2002-02 , 97.835, 2002-03 , 97.790, 2002-04 , 97.725, 2002-05 , 97.525, 2002-06 , 97.400, 2002-07 , 97.280, 2002-08 , 97.090, 2002-09
2001-11-16 Frj|hdpjk, 97.890, 2001-11 , 97.845, 2001-12 , 97.945, 2002-01 , 97.875, 2002-02 , 97.775, 2002-03 , 97.680, 2002-04 , 97.615, 2002-05 , 97.360, 2002-06 , 97.235, 2002-07 , 97.115, 2002-08 , 96.865, 2002-09
2001-11-15 Thj|hdpjk, 97.878, 2001-11 , 97.880, 2001-12 , 97.970, 2002-01 , 97.970, 2002-02 , 97.870, 2002-03 , 97.775, 2002-04 , 97.710, 2002-05 , 97.485, 2002-06 , 97.360, 2002-07 , 97.240, 2002-08 , 96.975, 2002-09
2001-11-14 Wej|hdpjk, 97.900, 2001-11 , 97.945, 2001-12 , 98.060, 2002-01 , 98.090, 2002-02 , 98.025, 2002-03 , 97.975, 2002-04 , 97.910, 2002-05 , 97.750, 2002-06 , 97.625, 2002-07 , 97.500, 2002-08 , 97.280, 2002-09
2001-11-13 Tuj|hdpjk, 97.920, 2001-11 , 97.975, 2001-12 , 98.105, 2002-01 , 98.160, 2002-02 , 98.130, 2002-03 , 98.090, 2002-04 , 98.025, 2002-05 , 97.895, 2002-06 , 97.780, 2002-07 , 97.670, 2002-08 , 97.470, 2002-09
2001-11-12 Moj|hdpjk, 97.923, 2001-11 , 97.980, 2001-12 , 98.120, 2002-01 , 98.175, 2002-02 , 98.140, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.935, 2002-06 , 97.830, 2002-07 , 97.755, 2002-08 , 97.545, 2002-09
2001-11-09 Frj|hdpjk, 97.923, 2001-11 , 97.980, 2001-12 , 98.120, 2002-01 , 98.175, 2002-02 , 98.140, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.935, 2002-06 , 97.830, 2002-07 , 97.755, 2002-08 , 97.545, 2002-09
2001-11-08 Thj|hdpjk, 97.930, 2001-11 , 97.980, 2001-12 , 98.120, 2002-01 , 98.175, 2002-02 , 98.140, 2002-03 , 98.100, 2002-04 , 98.035, 2002-05 , 97.960, 2002-06 , 97.855, 2002-07 , 97.770, 2002-08 , 97.590, 2002-09
2001-11-07 Wej|hdpjk, 97.963, 2001-11 , 98.025, 2001-12 , 98.170, 2002-01 , 98.220, 2002-02 , 98.215, 2002-03 , 98.175, 2002-04 , 98.110, 2002-05 , 98.065, 2002-06 , 97.950, 2002-07 , 97.840, 2002-08 , 97.720, 2002-09
2001-11-06 Tuj|hdpjk, 97.963, 2001-11 , 98.010, 2001-12 , 98.170, 2002-01 , 98.180, 2002-02 , 98.190, 2002-03 , 98.140, 2002-04 , 98.050, 2002-05 , 98.005, 2002-06 , 97.890, 2002-07 , 97.780, 2002-08 , 97.655, 2002-09
2001-11-05 Moj|hdpjk, 97.830, 2001-11 , 97.880, 2001-12 , 98.035, 2002-01 , 98.055, 2002-02 , 98.045, 2002-03 , 97.995, 2002-04 , 97.905, 2002-05 , 97.865, 2002-06 , 97.750, 2002-07 , 97.640, 2002-08 , 97.500, 2002-09
2001-11-02 Frj|hdpjk, 97.802, 2001-11 , 97.845, 2001-12 , 98.000, 2002-01 , 98.025, 2002-02 , 98.015, 2002-03 , 97.965, 2002-04 , 97.875, 2002-05 , 97.815, 2002-06 , 97.700, 2002-07 , 97.590, 2002-08 , 97.450, 2002-09
2001-11-01 Thj|hdpjk, 97.798, 2001-11 , 97.845, 2001-12 , 97.980, 2002-01 , 97.995, 2002-02 , 97.955, 2002-03 , 97.905, 2002-04 , 97.815, 2002-05 , 97.765, 2002-06 , 97.650, 2002-07 , 97.540, 2002-08 , 97.415, 2002-09
2001-10-31 Wej|hdpjk, 97.805, 2001-11 , 97.850, 2001-12 , 97.990, 2002-01 , 98.005, 2002-02 , 97.985, 2002-03 , 97.935, 2002-04 , 97.845, 2002-05 , 97.825, 2002-06 , 97.710, 2002-07 , 97.600, 2002-08 , 97.485, 2002-09
2001-10-30 Tuj|hdpjk, 97.830, 2001-11 , 97.880, 2001-12 , 98.015, 2002-01 , 98.035, 2002-02 , 98.010, 2002-03 , 97.950, 2002-04 , 97.860, 2002-05 , 97.815, 2002-06 , 97.700, 2002-07 , 97.590, 2002-08 , 97.455, 2002-09
2001-10-29 Moj|hdpjk, 97.795, 2001-11 , 97.835, 2001-12 , 97.945, 2002-01 , 97.965, 2002-02 , 97.935, 2002-03 , 97.875, 2002-04 , 97.785, 2002-05 , 97.715, 2002-06 , 97.600, 2002-07 , 97.490, 2002-08 , 97.335, 2002-09
2001-10-26 Frj|hdpjk, 97.770, 2001-11 , 97.800, 2001-12 , 97.920, 2002-01 , 97.930, 2002-02 , 97.885, 2002-03 , 97.825, 2002-04 , 97.735, 2002-05 , 97.645, 2002-06 , 97.530, 2002-07 , 97.420, 2002-08 , 97.245, 2002-09
2001-10-25 Thj|hdpjk, 97.777, 2001-11 , 97.800, 2001-12 , 97.920, 2002-01 , 97.930, 2002-02 , 97.885, 2002-03 , 97.825, 2002-04 , 97.735, 2002-05 , 97.640, 2002-06 , 97.525, 2002-07 , 97.405, 2002-08 , 97.245, 2002-09
2001-10-24 Wej|hdpjk, 97.738, 2001-11 , 97.755, 2001-12 , 97.865, 2002-01 , 97.870, 2002-02 , 97.815, 2002-03 , 97.755, 2002-04 , 97.665, 2002-05 , 97.560, 2002-06 , 97.445, 2002-07 , 97.335, 2002-08 , 97.125, 2002-09
2001-10-23 Tuj|hdpjk, 97.705, 2001-11 , 97.720, 2001-12 , 97.825, 2002-01 , 97.820, 2002-02 , 97.765, 2002-03 , 97.705, 2002-04 , 97.615, 2002-05 , 97.480, 2002-06 , 97.365, 2002-07 , 97.255, 2002-08 , 97.035, 2002-09
2001-10-22 Moj|hdpjk, 97.690, 2001-11 , 97.705, 2001-12 , 97.815, 2002-01 , 97.820, 2002-02 , 97.750, 2002-03 , 97.690, 2002-04 , 97.600, 2002-05 , 97.480, 2002-06 , 97.365, 2002-07 , 97.255, 2002-08 , 97.035, 2002-09
2001-10-19 Frj|hdpjk, 97.685, 2001-11 , 97.710, 2001-12 , 97.820, 2002-01 , 97.820, 2002-02 , 97.760, 2002-03 , 97.700, 2002-04 , 97.610, 2002-05 , 97.485, 2002-06 , 97.370, 2002-07 , 97.230, 2002-08 , 97.050, 2002-09
2001-10-18 Thj|hdpjk, 97.695, 2001-11 , 97.705, 2001-12 , 97.820, 2002-01 , 97.820, 2002-02 , 97.775, 2002-03 , 97.715, 2002-04 , 97.625, 2002-05 , 97.475, 2002-06 , 97.365, 2002-07 , 97.310, 2002-08 , 97.035, 2002-09
2001-10-17 Wej|hdpjk, 97.665, 2001-11 , 97.675, 2001-12 , 97.795, 2002-01 , 97.780, 2002-02 , 97.745, 2002-03 , 97.660, 2002-04 , 97.570, 2002-05 , 97.390, 2002-06 , 97.290, 2002-07 , 97.245, 2002-08 , 96.920, 2002-09
2001-10-16 Tuj|hdpjk, 97.665, 2001-11 , 97.675, 2001-12 , 97.790, 2002-01 , 97.775, 2002-02 , 97.745, 2002-03 , 97.660, 2002-04 , 97.570, 2002-05 , 97.380, 2002-06 , 97.310, 2002-07 , 97.265, 2002-08 , 96.950, 2002-09
2001-10-15 Moj|hdpjk, 97.482, 2001-10 , 97.658, 2001-11 , 97.655, 2001-12 , 97.790, 2002-01 , 97.775, 2002-02 , 97.755, 2002-03 , 97.670, 2002-04 , 97.580, 2002-05 , 97.385, 2002-06 , 97.315, 2002-07 , 97.270, 2002-08
2001-10-12 Frj|hdpjk, 97.485, 2001-10 , 97.650, 2001-11 , 97.645, 2001-12 , 97.765, 2002-01 , 97.740, 2002-02 , 97.705, 2002-03 , 97.620, 2002-04 , 97.530, 2002-05 , 97.335, 2002-06 , 97.265, 2002-07 , 97.220, 2002-08
2001-10-11 Thj|hdpjk, 97.463, 2001-10 , 97.635, 2001-11 , 97.580, 2001-12 , 97.710, 2002-01 , 97.675, 2002-02 , 97.640, 2002-03 , 97.555, 2002-04 , 97.465, 2002-05 , 97.275, 2002-06 , 97.205, 2002-07 , 97.160, 2002-08
2001-10-10 Wej|hdpjk, 97.485, 2001-10 , 97.675, 2001-11 , 97.635, 2001-12 , 97.800, 2002-01 , 97.785, 2002-02 , 97.755, 2002-03 , 97.670, 2002-04 , 97.580, 2002-05 , 97.400, 2002-06 , 97.330, 2002-07 , 97.285, 2002-08
2001-10-09 Tuj|hdpjk, 97.485, 2001-10 , 97.675, 2001-11 , 97.650, 2001-12 , 97.805, 2002-01 , 97.800, 2002-02 , 97.780, 2002-03 , 97.695, 2002-04 , 97.605, 2002-05 , 97.440, 2002-06 , 97.370, 2002-07 , 97.325, 2002-08
2001-10-08 Moj|hdpjk, 97.490, 2001-10 , 97.675, 2001-11 , 97.670, 2001-12 , 97.845, 2002-01 , 97.825, 2002-02 , 97.810, 2002-03 , 97.725, 2002-04 , 97.635, 2002-05 , 97.460, 2002-06 , 97.390, 2002-07 , 97.345, 2002-08
2001-10-05 Frj|hdpjk, 97.490, 2001-10 , 97.675, 2001-11 , 97.670, 2001-12 , 97.845, 2002-01 , 97.825, 2002-02 , 97.810, 2002-03 , 97.725, 2002-04 , 97.635, 2002-05 , 97.460, 2002-06 , 97.390, 2002-07 , 97.345, 2002-08
2001-10-04 Thj|hdpjk, 97.470, 2001-10 , 97.640, 2001-11 , 97.610, 2001-12 , 97.785, 2002-01 , 97.780, 2002-02 , 97.730, 2002-03 , 97.645, 2002-04 , 97.555, 2002-05 , 97.395, 2002-06 , 97.310, 2002-07 , 97.265, 2002-08
2001-10-03 Wej|hdpjk, 97.460, 2001-10 , 97.610, 2001-11 , 97.555, 2001-12 , 97.755, 2002-01 , 97.750, 2002-02 , 97.700, 2002-03 , 97.620, 2002-04 , 97.530, 2002-05 , 97.370, 2002-06 , 97.285, 2002-07 , 97.240, 2002-08
2001-10-02 Tuj|hdpjk, 97.470, 2001-10 , 97.630, 2001-11 , 97.530, 2001-12 , 97.760, 2002-01 , 97.755, 2002-02 , 97.705, 2002-03 , 97.635, 2002-04 , 97.545, 2002-05 , 97.400, 2002-06 , 97.315, 2002-07 , 97.270, 2002-08
2001-10-01 Moj|hdpjk, 97.385, 2001-10 , 97.520, 2001-11 , 97.440, 2001-12 , 97.640, 2002-01 , 97.645, 2002-02 , 97.575, 2002-03 , 97.505, 2002-04 , 97.410, 2002-05 , 97.265, 2002-06 , 97.180, 2002-07 , 97.135, 2002-08
2001-09-28 Frj|hdpjk, 97.385, 2001-10 , 97.500, 2001-11 , 97.445, 2001-12 , 97.625, 2002-01 , 97.630, 2002-02 , 97.545, 2002-03 , 97.475, 2002-04 , 97.380, 2002-05 , 97.235, 2002-06 , 97.150, 2002-07 , 97.105, 2002-08
2001-09-27 Thj|hdpjk, 97.410, 2001-10 , 97.540, 2001-11 , 97.500, 2001-12 , 97.670, 2002-01 , 97.675, 2002-02 , 97.625, 2002-03 , 97.555, 2002-04 , 97.460, 2002-05 , 97.310, 2002-06 , 97.225, 2002-07 , 97.180, 2002-08
2001-09-26 Wej|hdpjk, 97.415, 2001-10 , 97.525, 2001-11 , 97.480, 2001-12 , 97.665, 2002-01 , 97.675, 2002-02 , 97.620, 2002-03 , 97.550, 2002-04 , 97.455, 2002-05 , 97.265, 2002-06 , 97.180, 2002-07 , 97.135, 2002-08
2001-09-25 Tuj|hdpjk, 97.415, 2001-10 , 97.520, 2001-11 , 97.470, 2001-12 , 97.660, 2002-01 , 97.670, 2002-02 , 97.590, 2002-03 , 97.520, 2002-04 , 97.425, 2002-05 , 97.185, 2002-06 , 97.100, 2002-07 , 97.045, 2002-08
2001-09-24 Moj|hdpjk, 97.385, 2001-10 , 97.485, 2001-11 , 97.430, 2001-12 , 97.620, 2002-01 , 97.630, 2002-02 , 97.530, 2002-03 , 97.460, 2002-04 , 97.365, 2002-05 , 97.110, 2002-06 , 97.025, 2002-07 , 96.970, 2002-08
2001-09-21 Frj|hdpjk, 97.420, 2001-10 , 97.505, 2001-11 , 97.450, 2001-12 , 97.630, 2002-01 , 97.640, 2002-02 , 97.510, 2002-03 , 97.440, 2002-04 , 97.345, 2002-05 , 97.075, 2002-06 , 96.990, 2002-07 , 96.935, 2002-08
2001-09-20 Thj|hdpjk, 97.380, 2001-10 , 97.465, 2001-11 , 97.400, 2001-12 , 97.570, 2002-01 , 97.580, 2002-02 , 97.485, 2002-03 , 97.405, 2002-04 , 97.310, 2002-05 , 97.055, 2002-06 , 96.970, 2002-07 , 96.915, 2002-08
2001-09-19 Wej|hdpjk, 97.415, 2001-10 , 97.480, 2001-11 , 97.430, 2001-12 , 97.610, 2002-01 , 97.640, 2002-02 , 97.520, 2002-03 , 97.465, 2002-04 , 97.370, 2002-05 , 97.110, 2002-06 , 97.025, 2002-07 , 96.970, 2002-08
2001-09-18 Tuj|hdpjk, 97.250, 2001-10 , 97.330, 2001-11 , 97.300, 2001-12 , 97.455, 2002-01 , 97.445, 2002-02 , 97.370, 2002-03 , 97.315, 2002-04 , 97.220, 2002-05 , 96.975, 2002-06 , 96.890, 2002-07 , 96.835, 2002-08
2001-09-17 Moj|hdpjk, 96.570, 2001-09 , 97.220, 2001-10 , 97.300, 2001-11 , 97.250, 2001-12 , 97.410, 2002-01 , 97.400, 2002-02 , 97.325, 2002-03 , 97.270, 2002-04 , 97.175, 2002-05 , 96.975, 2002-06 , 96.890, 2002-07
2001-09-14 Frj|hdpjk, 96.590, 2001-09 , 97.110, 2001-10 , 97.200, 2001-11 , 97.145, 2001-12 , 97.250, 2002-01 , 97.280, 2002-02 , 97.260, 2002-03 , 97.205, 2002-04 , 97.110, 2002-05 , 96.975, 2002-06 , 96.890, 2002-07
2001-09-13 Thj|hdpjk, 96.700, 2001-09 , 97.095, 2001-10 , 97.170, 2001-11 , 97.075, 2001-12 , 97.235, 2002-01 , 97.215, 2002-02 , 97.155, 2002-03 , 97.100, 2002-04 , 97.005, 2002-05 , 96.855, 2002-06 , 96.770, 2002-07
2001-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Moj|hdpjk, 96.565, 2001-09 , 96.740, 2001-10 , 96.815, 2001-11 , 96.660, 2001-12 , 96.850, 2002-01 , 96.800, 2002-02 , 96.735, 2002-03 , 96.680, 2002-04 , 96.585, 2002-05 , 96.460, 2002-06 , 96.375, 2002-07
2001-09-07 Frj|hdpjk, 96.563, 2001-09 , 96.720, 2001-10 , 96.790, 2001-11 , 96.635, 2001-12 , 96.835, 2002-01 , 96.795, 2002-02 , 96.730, 2002-03 , 96.675, 2002-04 , 96.580, 2002-05 , 96.460, 2002-06 , 96.375, 2002-07
2001-09-06 Thj|hdpjk, 96.475, 2001-09 , 96.615, 2001-10 , 96.660, 2001-11 , 96.480, 2001-12 , 96.690, 2002-01 , 96.640, 2002-02 , 96.570, 2002-03 , 96.515, 2002-04 , 96.420, 2002-05 , 96.320, 2002-06 , 96.235, 2002-07
2001-09-05 Wej|hdpjk, 96.448, 2001-09 , 96.580, 2001-10 , 96.605, 2001-11 , 96.400, 2001-12 , 96.585, 2002-01 , 96.535, 2002-02 , 96.425, 2002-03 , 96.370, 2002-04 , 96.275, 2002-05 , 96.165, 2002-06 , 96.080, 2002-07
2001-09-04 Tuj|hdpjk, 96.425, 2001-09 , 96.550, 2001-10 , 96.565, 2001-11 , 96.350, 2001-12 , 96.535, 2002-01 , 96.485, 2002-02 , 96.360, 2002-03 , 96.305, 2002-04 , 96.210, 2002-05 , 96.085, 2002-06 , 96.000, 2002-07
2001-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Frj|hdpjk, 96.493, 2001-09 , 96.630, 2001-10 , 96.685, 2001-11 , 96.530, 2001-12 , 96.725, 2002-01 , 96.675, 2002-02 , 96.590, 2002-03 , 96.535, 2002-04 , 96.440, 2002-05 , 96.340, 2002-06 , 96.255, 2002-07
2001-08-30 Thj|hdpjk, 96.518, 2001-09 , 96.650, 2001-10 , 96.700, 2001-11 , 96.535, 2001-12 , 96.735, 2002-01 , 96.685, 2002-02 , 96.615, 2002-03 , 96.560, 2002-04 , 96.465, 2002-05 , 96.365, 2002-06 , 96.280, 2002-07
2001-08-29 Wej|hdpjk, 96.493, 2001-09 , 96.620, 2001-10 , 96.670, 2001-11 , 96.525, 2001-12 , 96.700, 2002-01 , 96.640, 2002-02 , 96.560, 2002-03 , 96.505, 2002-04 , 96.410, 2002-05 , 96.290, 2002-06 , 96.205, 2002-07
2001-08-28 Tuj|hdpjk, 96.490, 2001-09 , 96.615, 2001-10 , 96.655, 2001-11 , 96.515, 2001-12 , 96.680, 2002-01 , 96.620, 2002-02 , 96.535, 2002-03 , 96.480, 2002-04 , 96.385, 2002-05 , 96.255, 2002-06 , 96.170, 2002-07
2001-08-27 Moj|hdpjk, 96.460, 2001-09 , 96.580, 2001-10 , 96.625, 2001-11 , 96.450, 2001-12 , 96.620, 2002-01 , 96.555, 2002-02 , 96.435, 2002-03 , 96.380, 2002-04 , 96.285, 2002-05 , 96.135, 2002-06 , 96.050, 2002-07
2001-08-24 Frj|hdpjk, 96.465, 2001-09 , 96.590, 2001-10 , 96.615, 2001-11 , 96.460, 2001-12 , 96.630, 2002-01 , 96.565, 2002-02 , 96.445, 2002-03 , 96.390, 2002-04 , 96.295, 2002-05 , 96.145, 2002-06 , 96.060, 2002-07
2001-08-23 Thj|hdpjk, 96.475, 2001-09 , 96.600, 2001-10 , 96.640, 2001-11 , 96.480, 2001-12 , 96.650, 2002-01 , 96.585, 2002-02 , 96.470, 2002-03 , 96.415, 2002-04 , 96.320, 2002-05 , 96.175, 2002-06 , 96.090, 2002-07
2001-08-22 Wej|hdpjk, 96.485, 2001-09 , 96.605, 2001-10 , 96.635, 2001-11 , 96.450, 2001-12 , 96.645, 2002-01 , 96.575, 2002-02 , 96.450, 2002-03 , 96.395, 2002-04 , 96.300, 2002-05 , 96.150, 2002-06 , 96.065, 2002-07
2001-08-21 Tuj|hdpjk, 96.510, 2001-09 , 96.630, 2001-10 , 96.660, 2001-11 , 96.470, 2001-12 , 96.665, 2002-01 , 96.595, 2002-02 , 96.490, 2002-03 , 96.435, 2002-04 , 96.340, 2002-05 , 96.190, 2002-06 , 96.105, 2002-07
2001-08-20 Moj|hdpjk, 96.510, 2001-09 , 96.610, 2001-10 , 96.630, 2001-11 , 96.405, 2001-12 , 96.600, 2002-01 , 96.530, 2002-02 , 96.420, 2002-03 , 96.365, 2002-04 , 96.265, 2002-05 , 96.115, 2002-06 , 96.030, 2002-07
2001-08-17 Frj|hdpjk, 96.530, 2001-09 , 96.630, 2001-10 , 96.645, 2001-11 , 96.435, 2001-12 , 96.630, 2002-01 , 96.560, 2002-02 , 96.475, 2002-03 , 96.420, 2002-04 , 96.320, 2002-05 , 96.190, 2002-06 , 96.105, 2002-07
2001-08-16 Thj|hdpjk, 96.505, 2001-09 , 96.595, 2001-10 , 96.615, 2001-11 , 96.385, 2001-12 , 96.585, 2002-01 , 96.505, 2002-02 , 96.405, 2002-03 , 96.350, 2002-04 , 96.250, 2002-05 , 96.105, 2002-06 , 96.020, 2002-07
2001-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tuj|hdpjk, 96.512, 2001-09 , 96.595, 2001-10 , 96.615, 2001-11 , 96.385, 2001-12 , 96.585, 2002-01 , 96.505, 2002-02 , 96.405, 2002-03 , 96.350, 2002-04 , 96.250, 2002-05 , 96.130, 2002-06 , 96.045, 2002-07
2001-08-13 Moj|hdpjk, 96.360, 2001-08 , 96.530, 2001-09 , 96.620, 2001-10 , 96.630, 2001-11 , 96.410, 2001-12 , 96.610, 2002-01 , 96.530, 2002-02 , 96.455, 2002-03 , 96.400, 2002-04 , 96.300, 2002-05 , 96.180, 2002-06
2001-08-10 Frj|hdpjk, 96.365, 2001-08 , 96.520, 2001-09 , 96.620, 2001-10 , 96.630, 2001-11 , 96.390, 2001-12 , 96.590, 2002-01 , 96.510, 2002-02 , 96.435, 2002-03 , 96.380, 2002-04 , 96.280, 2002-05 , 96.135, 2002-06
2001-08-09 Thj|hdpjk, 96.363, 2001-08 , 96.500, 2001-09 , 96.585, 2001-10 , 96.585, 2001-11 , 96.355, 2001-12 , 96.555, 2002-01 , 96.475, 2002-02 , 96.390, 2002-03 , 96.335, 2002-04 , 96.235, 2002-05 , 96.090, 2002-06
2001-08-08 Wej|hdpjk, 96.370, 2001-08 , 96.480, 2001-09 , 96.555, 2001-10 , 96.560, 2001-11 , 96.330, 2001-12 , 96.535, 2002-01 , 96.445, 2002-02 , 96.370, 2002-03 , 96.315, 2002-04 , 96.215, 2002-05 , 96.070, 2002-06
2001-08-07 Tuj|hdpjk, 96.340, 2001-08 , 96.435, 2001-09 , 96.505, 2001-10 , 96.490, 2001-11 , 96.250, 2001-12 , 96.470, 2002-01 , 96.365, 2002-02 , 96.260, 2002-03 , 96.205, 2002-04 , 96.105, 2002-05 , 95.955, 2002-06
2001-08-06 Moj|hdpjk, 96.345, 2001-08 , 96.445, 2001-09 , 96.505, 2001-10 , 96.490, 2001-11 , 96.270, 2001-12 , 96.490, 2002-01 , 96.385, 2002-02 , 96.275, 2002-03 , 96.220, 2002-04 , 96.120, 2002-05 , 95.955, 2002-06
2001-08-03 Frj|hdpjk, 96.340, 2001-08 , 96.445, 2001-09 , 96.505, 2001-10 , 96.490, 2001-11 , 96.250, 2001-12 , 96.465, 2002-01 , 96.360, 2002-02 , 96.255, 2002-03 , 96.200, 2002-04 , 96.100, 2002-05 , 95.930, 2002-06
2001-08-02 Thj|hdpjk, 96.350, 2001-08 , 96.445, 2001-09 , 96.500, 2001-10 , 96.490, 2001-11 , 96.245, 2001-12 , 96.460, 2002-01 , 96.355, 2002-02 , 96.225, 2002-03 , 96.170, 2002-04 , 96.070, 2002-05 , 95.900, 2002-06
2001-08-01 Wej|hdpjk, 96.378, 2001-08 , 96.465, 2001-09 , 96.535, 2001-10 , 96.525, 2001-11 , 96.280, 2001-12 , 96.495, 2002-01 , 96.390, 2002-02 , 96.290, 2002-03 , 96.235, 2002-04 , 96.135, 2002-05 , 95.995, 2002-06
2001-07-31 Tuj|hdpjk, 96.378, 2001-08 , 96.465, 2001-09 , 96.535, 2001-10 , 96.525, 2001-11 , 96.280, 2001-12 , 96.495, 2002-01 , 96.390, 2002-02 , 96.305, 2002-03 , 96.250, 2002-04 , 96.150, 2002-05 , 96.020, 2002-06
2001-07-30 Moj|hdpjk, 96.357, 2001-08 , 96.440, 2001-09 , 96.500, 2001-10 , 96.490, 2001-11 , 96.240, 2001-12 , 96.445, 2002-01 , 96.340, 2002-02 , 96.255, 2002-03 , 96.200, 2002-04 , 96.100, 2002-05 , 95.965, 2002-06
2001-07-27 Frj|hdpjk, 96.368, 2001-08 , 96.445, 2001-09 , 96.500, 2001-10 , 96.500, 2001-11 , 96.240, 2001-12 , 96.445, 2002-01 , 96.340, 2002-02 , 96.245, 2002-03 , 96.190, 2002-04 , 96.090, 2002-05 , 95.935, 2002-06
2001-07-26 Thj|hdpjk, 96.330, 2001-08 , 96.405, 2001-09 , 96.455, 2001-10 , 96.455, 2001-11 , 96.165, 2001-12 , 96.385, 2002-01 , 96.280, 2002-02 , 96.160, 2002-03 , 96.105, 2002-04 , 96.005, 2002-05 , 95.845, 2002-06
2001-07-25 Wej|hdpjk, 96.330, 2001-08 , 96.405, 2001-09 , 96.450, 2001-10 , 96.450, 2001-11 , 96.145, 2001-12 , 96.365, 2002-01 , 96.260, 2002-02 , 96.125, 2002-03 , 96.070, 2002-04 , 95.970, 2002-05 , 95.795, 2002-06
2001-07-24 Tuj|hdpjk, 96.330, 2001-08 , 96.405, 2001-09 , 96.455, 2001-10 , 96.450, 2001-11 , 96.150, 2001-12 , 96.375, 2002-01 , 96.275, 2002-02 , 96.145, 2002-03 , 96.090, 2002-04 , 95.990, 2002-05 , 95.820, 2002-06
2001-07-23 Moj|hdpjk, 96.325, 2001-08 , 96.400, 2001-09 , 96.455, 2001-10 , 96.450, 2001-11 , 96.150, 2001-12 , 96.375, 2002-01 , 96.275, 2002-02 , 96.130, 2002-03 , 96.075, 2002-04 , 95.975, 2002-05 , 95.790, 2002-06
2001-07-20 Frj|hdpjk, 96.340, 2001-08 , 96.410, 2001-09 , 96.465, 2001-10 , 96.455, 2001-11 , 96.155, 2001-12 , 96.380, 2002-01 , 96.280, 2002-02 , 96.130, 2002-03 , 96.075, 2002-04 , 95.975, 2002-05 , 95.780, 2002-06
2001-07-19 Thj|hdpjk, 96.338, 2001-08 , 96.405, 2001-09 , 96.455, 2001-10 , 96.455, 2001-11 , 96.155, 2001-12 , 96.380, 2002-01 , 96.280, 2002-02 , 96.130, 2002-03 , 96.075, 2002-04 , 95.975, 2002-05 , 95.770, 2002-06
2001-07-18 Wej|hdpjk, 96.353, 2001-08 , 96.415, 2001-09 , 96.470, 2001-10 , 96.460, 2001-11 , 96.175, 2001-12 , 96.400, 2002-01 , 96.300, 2002-02 , 96.150, 2002-03 , 96.095, 2002-04 , 95.995, 2002-05 , 95.785, 2002-06
2001-07-17 Tuj|hdpjk, 96.300, 2001-08 , 96.350, 2001-09 , 96.365, 2001-10 , 96.345, 2001-11 , 96.020, 2001-12 , 96.240, 2002-01 , 96.130, 2002-02 , 95.930, 2002-03 , 95.875, 2002-04 , 95.775, 2002-05 , 95.560, 2002-06
2001-07-16 Moj|hdpjk, 96.170, 2001-07 , 96.295, 2001-08 , 96.355, 2001-09 , 96.365, 2001-10 , 96.340, 2001-11 , 96.025, 2001-12 , 96.245, 2002-01 , 96.135, 2002-02 , 95.940, 2002-03 , 95.885, 2002-04 , 95.785, 2002-05
2001-07-13 Frj|hdpjk, 96.177, 2001-07 , 96.305, 2001-08 , 96.345, 2001-09 , 96.355, 2001-10 , 96.310, 2001-11 , 95.990, 2001-12 , 96.210, 2002-01 , 96.100, 2002-02 , 95.890, 2002-03 , 95.835, 2002-04 , 95.735, 2002-05
2001-07-12 Thj|hdpjk, 96.190, 2001-07 , 96.320, 2001-08 , 96.365, 2001-09 , 96.385, 2001-10 , 96.335, 2001-11 , 96.040, 2001-12 , 96.260, 2002-01 , 96.150, 2002-02 , 95.935, 2002-03 , 95.880, 2002-04 , 95.780, 2002-05
2001-07-11 Wej|hdpjk, 96.200, 2001-07 , 96.320, 2001-08 , 96.360, 2001-09 , 96.375, 2001-10 , 96.325, 2001-11 , 96.035, 2001-12 , 96.250, 2002-01 , 96.140, 2002-02 , 95.930, 2002-03 , 95.880, 2002-04 , 95.780, 2002-05
2001-07-10 Tuj|hdpjk, 96.200, 2001-07 , 96.300, 2001-08 , 96.345, 2001-09 , 96.355, 2001-10 , 96.305, 2001-11 , 96.010, 2001-12 , 96.225, 2002-01 , 96.115, 2002-02 , 95.910, 2002-03 , 95.860, 2002-04 , 95.760, 2002-05
2001-07-09 Moj|hdpjk, 96.180, 2001-07 , 96.275, 2001-08 , 96.315, 2001-09 , 96.325, 2001-10 , 96.275, 2001-11 , 95.935, 2001-12 , 96.145, 2002-01 , 96.040, 2002-02 , 95.835, 2002-03 , 95.785, 2002-04 , 95.685, 2002-05
2001-07-06 Frj|hdpjk, 96.180, 2001-07 , 96.280, 2001-08 , 96.315, 2001-09 , 96.320, 2001-10 , 96.270, 2001-11 , 95.930, 2001-12 , 96.130, 2002-01 , 96.035, 2002-02 , 95.830, 2002-03 , 95.780, 2002-04 , 95.680, 2002-05
2001-07-05 Thj|hdpjk, 96.180, 2001-07 , 96.250, 2001-08 , 96.270, 2001-09 , 96.275, 2001-10 , 96.215, 2001-11 , 95.830, 2001-12 , 96.030, 2002-01 , 95.935, 2002-02 , 95.705, 2002-03 , 95.655, 2002-04 , 95.555, 2002-05
2001-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Moj|hdpjk, 96.180, 2001-07 , 96.250, 2001-08 , 96.265, 2001-09 , 96.285, 2001-10 , 96.225, 2001-11 , 95.795, 2001-12 , 96.020, 2002-01 , 95.925, 2002-02 , 95.685, 2002-03 , 95.635, 2002-04 , 95.535, 2002-05
2001-06-29 Frj|hdpjk, 96.165, 2001-07 , 96.230, 2001-08 , 96.245, 2001-09 , 96.255, 2001-10 , 96.200, 2001-11 , 95.725, 2001-12 , 95.950, 2002-01 , 95.855, 2002-02 , 95.600, 2002-03 , 95.550, 2002-04 , 95.450, 2002-05
2001-06-28 Thj|hdpjk, 96.155, 2001-07 , 96.215, 2001-08 , 96.235, 2001-09 , 96.240, 2001-10 , 96.185, 2001-11 , 95.730, 2001-12 , 95.955, 2002-01 , 95.860, 2002-02 , 95.630, 2002-03 , 95.580, 2002-04 , 95.480, 2002-05
2001-06-27 Wej|hdpjk, 96.190, 2001-07 , 96.310, 2001-08 , 96.325, 2001-09 , 96.330, 2001-10 , 96.275, 2001-11 , 95.880, 2001-12 , 96.105, 2002-01 , 96.010, 2002-02 , 95.805, 2002-03 , 95.755, 2002-04 , 95.655, 2002-05
2001-06-26 Tuj|hdpjk, 96.300, 2001-07 , 96.370, 2001-08 , 96.395, 2001-09 , 96.415, 2001-10 , 96.360, 2001-11 , 95.970, 2001-12 , 96.220, 2002-01 , 96.125, 2002-02 , 95.930, 2002-03 , 95.880, 2002-04 , 95.780, 2002-05
2001-06-25 Moj|hdpjk, 96.325, 2001-07 , 96.400, 2001-08 , 96.430, 2001-09 , 96.450, 2001-10 , 96.395, 2001-11 , 96.045, 2001-12 , 96.265, 2002-01 , 96.170, 2002-02 , 96.000, 2002-03 , 95.950, 2002-04 , 95.850, 2002-05
2001-06-22 Frj|hdpjk, 96.325, 2001-07 , 96.405, 2001-08 , 96.435, 2001-09 , 96.455, 2001-10 , 96.400, 2001-11 , 96.055, 2001-12 , 96.275, 2002-01 , 96.180, 2002-02 , 96.010, 2002-03 , 95.960, 2002-04 , 95.860, 2002-05
2001-06-21 Thj|hdpjk, 96.310, 2001-07 , 96.380, 2001-08 , 96.400, 2001-09 , 96.410, 2001-10 , 96.345, 2001-11 , 95.990, 2001-12 , 96.230, 2002-01 , 96.125, 2002-02 , 95.940, 2002-03 , 95.890, 2002-04 , 95.790, 2002-05
2001-06-20 Wej|hdpjk, 96.330, 2001-07 , 96.380, 2001-08 , 96.395, 2001-09 , 96.410, 2001-10 , 96.345, 2001-11 , 95.995, 2001-12 , 96.235, 2002-01 , 96.130, 2002-02 , 95.975, 2002-03 , 95.925, 2002-04 , 95.825, 2002-05
2001-06-19 Tuj|hdpjk, 96.315, 2001-07 , 96.365, 2001-08 , 96.385, 2001-09 , 96.390, 2001-10 , 96.325, 2001-11 , 95.970, 2001-12 , 96.210, 2002-01 , 96.105, 2002-02 , 95.955, 2002-03 , 95.905, 2002-04 , 95.805, 2002-05
2001-06-18 Moj|hdpjk, 96.119, 2001-06 , 96.302, 2001-07 , 96.365, 2001-08 , 96.385, 2001-09 , 96.380, 2001-10 , 96.315, 2001-11 , 95.970, 2001-12 , 96.210, 2002-01 , 96.105, 2002-02 , 95.955, 2002-03 , 95.905, 2002-04
2001-06-15 Frj|hdpjk, 96.065, 2001-06 , 96.290, 2001-07 , 96.330, 2001-08 , 96.340, 2001-09 , 96.345, 2001-10 , 96.280, 2001-11 , 95.915, 2001-12 , 96.155, 2002-01 , 96.050, 2002-02 , 95.895, 2002-03 , 95.845, 2002-04
2001-06-14 Thj|hdpjk, 96.055, 2001-06 , 96.250, 2001-07 , 96.295, 2001-08 , 96.295, 2001-09 , 96.295, 2001-10 , 96.230, 2001-11 , 95.865, 2001-12 , 96.105, 2002-01 , 96.000, 2002-02 , 95.855, 2002-03 , 95.805, 2002-04
2001-06-13 Wej|hdpjk, 96.055, 2001-06 , 96.225, 2001-07 , 96.270, 2001-08 , 96.270, 2001-09 , 96.275, 2001-10 , 96.210, 2001-11 , 95.830, 2001-12 , 96.070, 2002-01 , 95.965, 2002-02 , 95.805, 2002-03 , 95.755, 2002-04
2001-06-12 Tuj|hdpjk, 96.055, 2001-06 , 96.230, 2001-07 , 96.265, 2001-08 , 96.275, 2001-09 , 96.260, 2001-10 , 96.180, 2001-11 , 95.795, 2001-12 , 96.035, 2002-01 , 95.930, 2002-02 , 95.775, 2002-03 , 95.725, 2002-04
2001-06-11 Moj|hdpjk, 96.043, 2001-06 , 96.215, 2001-07 , 96.255, 2001-08 , 96.250, 2001-09 , 96.235, 2001-10 , 96.155, 2001-11 , 95.770, 2001-12 , 96.010, 2002-01 , 95.905, 2002-02 , 95.735, 2002-03 , 95.685, 2002-04
2001-06-08 Frj|hdpjk, 96.040, 2001-06 , 96.190, 2001-07 , 96.230, 2001-08 , 96.235, 2001-09 , 96.215, 2001-10 , 96.135, 2001-11 , 95.735, 2001-12 , 95.975, 2002-01 , 95.870, 2002-02 , 95.685, 2002-03 , 95.635, 2002-04
2001-06-07 Thj|hdpjk, 96.050, 2001-06 , 96.190, 2001-07 , 96.230, 2001-08 , 96.235, 2001-09 , 96.215, 2001-10 , 96.135, 2001-11 , 95.750, 2001-12 , 95.990, 2002-01 , 95.885, 2002-02 , 95.710, 2002-03 , 95.660, 2002-04
2001-06-06 Wej|hdpjk, 96.052, 2001-06 , 96.190, 2001-07 , 96.225, 2001-08 , 96.225, 2001-09 , 96.205, 2001-10 , 96.125, 2001-11 , 95.740, 2001-12 , 95.980, 2002-01 , 95.875, 2002-02 , 95.695, 2002-03 , 95.645, 2002-04
2001-06-05 Tuj|hdpjk, 96.045, 2001-06 , 96.190, 2001-07 , 96.230, 2001-08 , 96.235, 2001-09 , 96.215, 2001-10 , 96.135, 2001-11 , 95.725, 2001-12 , 95.965, 2002-01 , 95.860, 2002-02 , 95.675, 2002-03 , 95.625, 2002-04
2001-06-04 Moj|hdpjk, 96.033, 2001-06 , 96.170, 2001-07 , 96.195, 2001-08 , 96.205, 2001-09 , 96.180, 2001-10 , 96.100, 2001-11 , 95.665, 2001-12 , 95.915, 2002-01 , 95.825, 2002-02 , 95.615, 2002-03 , 95.565, 2002-04
2001-06-01 Frj|hdpjk, 96.035, 2001-06 , 96.160, 2001-07 , 96.180, 2001-08 , 96.200, 2001-09 , 96.170, 2001-10 , 96.090, 2001-11 , 95.655, 2001-12 , 95.905, 2002-01 , 95.815, 2002-02 , 95.605, 2002-03 , 95.555, 2002-04
2001-05-31 Thj|hdpjk, 96.052, 2001-06 , 96.185, 2001-07 , 96.205, 2001-08 , 96.220, 2001-09 , 96.205, 2001-10 , 96.125, 2001-11 , 95.695, 2001-12 , 95.945, 2002-01 , 95.855, 2002-02 , 95.630, 2002-03 , 95.580, 2002-04
2001-05-30 Wej|hdpjk, 96.020, 2001-06 , 96.140, 2001-07 , 96.150, 2001-08 , 96.160, 2001-09 , 96.125, 2001-10 , 96.060, 2001-11 , 95.570, 2001-12 , 95.820, 2002-01 , 95.730, 2002-02 , 95.465, 2002-03 , 95.415, 2002-04
2001-05-29 Tuj|hdpjk, 96.015, 2001-06 , 96.130, 2001-07 , 96.130, 2001-08 , 96.140, 2001-09 , 96.115, 2001-10 , 96.050, 2001-11 , 95.565, 2001-12 , 95.815, 2002-01 , 95.725, 2002-02 , 95.460, 2002-03 , 95.410, 2002-04
2001-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Frj|hdpjk, 96.030, 2001-06 , 96.135, 2001-07 , 96.150, 2001-08 , 96.140, 2001-09 , 96.115, 2001-10 , 96.050, 2001-11 , 95.555, 2001-12 , 95.805, 2002-01 , 95.715, 2002-02 , 95.455, 2002-03 , 95.405, 2002-04
2001-05-24 Thj|hdpjk, 95.973, 2001-06 , 96.080, 2001-07 , 96.080, 2001-08 , 96.075, 2001-09 , 96.050, 2001-10 , 95.985, 2001-11 , 95.490, 2001-12 , 95.740, 2002-01 , 95.650, 2002-02 , 95.415, 2002-03 , 95.365, 2002-04
2001-05-23 Wej|hdpjk, 95.990, 2001-06 , 96.080, 2001-07 , 96.080, 2001-08 , 96.080, 2001-09 , 96.055, 2001-10 , 95.990, 2001-11 , 95.535, 2001-12 , 95.785, 2002-01 , 95.695, 2002-02 , 95.455, 2002-03 , 95.405, 2002-04
2001-05-22 Tuj|hdpjk, 95.980, 2001-06 , 96.055, 2001-07 , 96.055, 2001-08 , 96.050, 2001-09 , 96.030, 2001-10 , 95.960, 2001-11 , 95.500, 2001-12 , 95.750, 2002-01 , 95.660, 2002-02 , 95.420, 2002-03 , 95.370, 2002-04
2001-05-21 Moj|hdpjk, 95.965, 2001-06 , 96.030, 2001-07 , 96.030, 2001-08 , 96.005, 2001-09 , 95.985, 2001-10 , 95.915, 2001-11 , 95.455, 2001-12 , 95.705, 2002-01 , 95.615, 2002-02 , 95.380, 2002-03 , 95.330, 2002-04
2001-05-18 Frj|hdpjk, 95.982, 2001-06 , 96.045, 2001-07 , 96.050, 2001-08 , 96.020, 2001-09 , 96.000, 2001-10 , 95.960, 2001-11 , 95.450, 2001-12 , 95.710, 2002-01 , 95.620, 2002-02 , 95.395, 2002-03 , 95.345, 2002-04
2001-05-17 Thj|hdpjk, 95.975, 2001-06 , 96.055, 2001-07 , 96.065, 2001-08 , 96.045, 2001-09 , 96.025, 2001-10 , 95.985, 2001-11 , 95.500, 2001-12 , 95.760, 2002-01 , 95.670, 2002-02 , 95.470, 2002-03 , 95.420, 2002-04
2001-05-16 Wej|hdpjk, 96.012, 2001-06 , 96.105, 2001-07 , 96.110, 2001-08 , 96.115, 2001-09 , 96.105, 2001-10 , 96.065, 2001-11 , 95.630, 2001-12 , 95.870, 2002-01 , 95.790, 2002-02 , 95.595, 2002-03 , 95.550, 2002-04
2001-05-15 Tuj|hdpjk, 96.012, 2001-06 , 96.120, 2001-07 , 96.110, 2001-08 , 96.105, 2001-09 , 96.095, 2001-10 , 96.055, 2001-11 , 95.625, 2001-12 , 95.825, 2002-01 , 95.745, 2002-02 , 95.565, 2002-03 , 95.520, 2002-04
2001-05-14 Moj|hdpjk, 95.849, 2001-05 , 95.925, 2001-06 , 96.000, 2001-07 , 96.010, 2001-08 , 96.010, 2001-09 , 96.000, 2001-10 , 95.960, 2001-11 , 95.495, 2001-12 , 95.720, 2002-01 , 95.665, 2002-02 , 95.515, 2002-03
2001-05-11 Frj|hdpjk, 95.850, 2001-05 , 95.885, 2001-06 , 95.960, 2001-07 , 95.955, 2001-08 , 95.925, 2001-09 , 95.915, 2001-10 , 95.875, 2001-11 , 95.400, 2001-12 , 95.625, 2002-01 , 95.570, 2002-02 , 95.440, 2002-03
2001-05-10 Thj|hdpjk, 95.845, 2001-05 , 95.970, 2001-06 , 96.060, 2001-07 , 96.065, 2001-08 , 96.055, 2001-09 , 96.045, 2001-10 , 96.005, 2001-11 , 95.575, 2001-12 , 95.800, 2002-01 , 95.750, 2002-02 , 95.625, 2002-03
2001-05-09 Wej|hdpjk, 95.875, 2001-05 , 96.030, 2001-06 , 96.110, 2001-07 , 96.125, 2001-08 , 96.130, 2001-09 , 96.120, 2001-10 , 96.080, 2001-11 , 95.660, 2001-12 , 95.885, 2002-01 , 95.835, 2002-02 , 95.720, 2002-03
2001-05-08 Tuj|hdpjk, 95.865, 2001-05 , 96.015, 2001-06 , 96.080, 2001-07 , 96.090, 2001-08 , 96.110, 2001-09 , 96.100, 2001-10 , 96.060, 2001-11 , 95.635, 2001-12 , 95.860, 2002-01 , 95.810, 2002-02 , 95.695, 2002-03
2001-05-07 Moj|hdpjk, 95.855, 2001-05 , 96.010, 2001-06 , 96.080, 2001-07 , 96.075, 2001-08 , 96.080, 2001-09 , 96.070, 2001-10 , 96.030, 2001-11 , 95.600, 2001-12 , 95.825, 2002-01 , 95.775, 2002-02 , 95.655, 2002-03
2001-05-04 Frj|hdpjk, 95.860, 2001-05 , 95.995, 2001-06 , 96.065, 2001-07 , 96.060, 2001-08 , 96.060, 2001-09 , 96.055, 2001-10 , 96.010, 2001-11 , 95.585, 2001-12 , 95.810, 2002-01 , 95.760, 2002-02 , 95.640, 2002-03
2001-05-03 Thj|hdpjk, 95.755, 2001-05 , 95.890, 2001-06 , 95.940, 2001-07 , 95.940, 2001-08 , 95.925, 2001-09 , 95.920, 2001-10 , 95.875, 2001-11 , 95.445, 2001-12 , 95.670, 2002-01 , 95.620, 2002-02 , 95.485, 2002-03
2001-05-02 Wej|hdpjk, 95.705, 2001-05 , 95.850, 2001-06 , 95.900, 2001-07 , 95.895, 2001-08 , 95.895, 2001-09 , 95.870, 2001-10 , 95.845, 2001-11 , 95.410, 2001-12 , 95.635, 2002-01 , 95.585, 2002-02 , 95.435, 2002-03
2001-05-01 Tuj|hdpjk, 95.728, 2001-05 , 95.880, 2001-06 , 95.945, 2001-07 , 95.925, 2001-08 , 95.930, 2001-09 , 95.920, 2001-10 , 95.880, 2001-11 , 95.440, 2001-12 , 95.665, 2002-01 , 95.615, 2002-02 , 95.450, 2002-03
2001-04-30 Moj|hdpjk, 95.680, 2001-05 , 95.830, 2001-06 , 95.870, 2001-07 , 95.850, 2001-08 , 95.815, 2001-09 , 95.850, 2001-10 , 95.785, 2001-11 , 95.400, 2001-12 , 95.625, 2002-01 , 95.575, 2002-02 , 95.395, 2002-03
2001-04-27 Frj|hdpjk, 95.685, 2001-05 , 95.820, 2001-06 , 95.880, 2001-07 , 95.875, 2001-08 , 95.915, 2001-09 , 95.915, 2001-10 , 95.885, 2001-11 , 95.480, 2001-12 , 95.705, 2002-01 , 95.655, 2002-02 , 95.480, 2002-03
2001-04-26 Thj|hdpjk, 95.735, 2001-05 , 95.865, 2001-06 , 95.955, 2001-07 , 95.940, 2001-08 , 95.925, 2001-09 , 95.930, 2001-10 , 95.920, 2001-11 , 95.470, 2001-12 , 95.695, 2002-01 , 95.645, 2002-02 , 95.455, 2002-03
2001-04-25 Wej|hdpjk, 95.700, 2001-05 , 95.830, 2001-06 , 95.915, 2001-07 , 95.965, 2001-08 , 95.940, 2001-09 , 95.940, 2001-10 , 95.920, 2001-11 , 95.485, 2001-12 , 95.710, 2002-01 , 95.660, 2002-02 , 95.480, 2002-03
2001-04-24 Tuj|hdpjk, 95.735, 2001-05 , 95.855, 2001-06 , 95.950, 2001-07 , 95.980, 2001-08 , 95.985, 2001-09 , 95.985, 2001-10 , 95.975, 2001-11 , 95.565, 2001-12 , 95.790, 2002-01 , 95.740, 2002-02 , 95.560, 2002-03
2001-04-23 Moj|hdpjk, 95.728, 2001-05 , 95.845, 2001-06 , 95.950, 2001-07 , 95.980, 2001-08 , 95.995, 2001-09 , 95.990, 2001-10 , 95.990, 2001-11 , 95.565, 2001-12 , 95.790, 2002-01 , 95.740, 2002-02 , 95.545, 2002-03
2001-04-20 Frj|hdpjk, 95.675, 2001-05 , 95.800, 2001-06 , 95.895, 2001-07 , 95.920, 2001-08 , 95.915, 2001-09 , 95.915, 2001-10 , 95.915, 2001-11 , 95.475, 2001-12 , 95.695, 2002-01 , 95.645, 2002-02 , 95.445, 2002-03
2001-04-19 Thj|hdpjk, 95.637, 2001-05 , 95.755, 2001-06 , 95.825, 2001-07 , 95.860, 2001-08 , 95.845, 2001-09 , 95.845, 2001-10 , 95.845, 2001-11 , 95.435, 2001-12 , 95.660, 2002-01 , 95.610, 2002-02 , 95.430, 2002-03
2001-04-18 Wej|hdpjk, 95.630, 2001-05 , 95.750, 2001-06 , 95.830, 2001-07 , 95.865, 2001-08 , 95.845, 2001-09 , 95.845, 2001-10 , 95.845, 2001-11 , 95.480, 2001-12 , 95.705, 2002-01 , 95.655, 2002-02 , 95.500, 2002-03
2001-04-17 Tuj|hdpjk, 95.295, 2001-05 , 95.415, 2001-06 , 95.520, 2001-07 , 95.570, 2001-08 , 95.600, 2001-09 , 95.600, 2001-10 , 95.600, 2001-11 , 95.240, 2001-12 , 95.465, 2002-01 , 95.415, 2002-02 , 95.315, 2002-03
2001-04-16 Moj|hdpjk, 95.275, 2001-05 , 95.380, 2001-06 , 95.480, 2001-07 , 95.490, 2001-08 , 95.495, 2001-09 , 95.495, 2001-10 , 95.495, 2001-11 , 95.110, 2001-12 , 95.335, 2002-01 , 95.285, 2002-02 , 95.195, 2002-03
2001-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-11 Wej|hdpjk, 94.970, 2001-04 , 95.350, 2001-05 , 95.470, 2001-06 , 95.585, 2001-07 , 95.635, 2001-08 , 95.675, 2001-09 , 95.675, 2001-10 , 95.675, 2001-11 , 95.355, 2001-12 , 95.580, 2002-01 , 95.530, 2002-02
2001-04-10 Tuj|hdpjk, 94.973, 2001-04 , 95.410, 2001-05 , 95.525, 2001-06 , 95.625, 2001-07 , 95.690, 2001-08 , 95.740, 2001-09 , 95.740, 2001-10 , 95.740, 2001-11 , 95.405, 2001-12 , 95.630, 2002-01 , 95.580, 2002-02
2001-04-09 Moj|hdpjk, 95.040, 2001-04 , 95.480, 2001-05 , 95.635, 2001-06 , 95.750, 2001-07 , 95.815, 2001-08 , 95.870, 2001-09 , 95.870, 2001-10 , 95.870, 2001-11 , 95.535, 2001-12 , 95.760, 2002-01 , 95.710, 2002-02
2001-04-06 Frj|hdpjk, 95.060, 2001-04 , 95.475, 2001-05 , 95.655, 2001-06 , 95.770, 2001-07 , 95.830, 2001-08 , 95.890, 2001-09 , 95.890, 2001-10 , 95.890, 2001-11 , 95.545, 2001-12 , 95.770, 2002-01 , 95.720, 2002-02
2001-04-05 Thj|hdpjk, 95.035, 2001-04 , 95.405, 2001-05 , 95.580, 2001-06 , 95.685, 2001-07 , 95.745, 2001-08 , 95.785, 2001-09 , 95.785, 2001-10 , 95.785, 2001-11 , 95.425, 2001-12 , 95.650, 2002-01 , 95.600, 2002-02
2001-04-04 Wej|hdpjk, 95.092, 2001-04 , 95.450, 2001-05 , 95.620, 2001-06 , 95.740, 2001-07 , 95.800, 2001-08 , 95.850, 2001-09 , 95.850, 2001-10 , 95.850, 2001-11 , 95.510, 2001-12 , 95.735, 2002-01 , 95.685, 2002-02
2001-04-03 Tuj|hdpjk, 95.065, 2001-04 , 95.400, 2001-05 , 95.580, 2001-06 , 95.680, 2001-07 , 95.730, 2001-08 , 95.785, 2001-09 , 95.785, 2001-10 , 95.785, 2001-11 , 95.450, 2001-12 , 95.675, 2002-01 , 95.625, 2002-02
2001-04-02 Moj|hdpjk, 95.030, 2001-04 , 95.365, 2001-05 , 95.535, 2001-06 , 95.620, 2001-07 , 95.670, 2001-08 , 95.720, 2001-09 , 95.720, 2001-10 , 95.720, 2001-11 , 95.385, 2001-12 , 95.610, 2002-01 , 95.560, 2002-02
2001-03-30 Frj|hdpjk, 95.052, 2001-04 , 95.395, 2001-05 , 95.565, 2001-06 , 95.640, 2001-07 , 95.690, 2001-08 , 95.740, 2001-09 , 95.740, 2001-10 , 95.740, 2001-11 , 95.410, 2001-12 , 95.635, 2002-01 , 95.585, 2002-02
2001-03-29 Thj|hdpjk, 95.040, 2001-04 , 95.335, 2001-05 , 95.485, 2001-06 , 95.565, 2001-07 , 95.615, 2001-08 , 95.670, 2001-09 , 95.670, 2001-10 , 95.670, 2001-11 , 95.340, 2001-12 , 95.565, 2002-01 , 95.515, 2002-02
2001-03-28 Wej|hdpjk, 95.033, 2001-04 , 95.320, 2001-05 , 95.450, 2001-06 , 95.530, 2001-07 , 95.575, 2001-08 , 95.620, 2001-09 , 95.620, 2001-10 , 95.620, 2001-11 , 95.270, 2001-12 , 95.495, 2002-01 , 95.445, 2002-02
2001-03-27 Tuj|hdpjk, 95.015, 2001-04 , 95.290, 2001-05 , 95.415, 2001-06 , 95.495, 2001-07 , 95.540, 2001-08 , 95.570, 2001-09 , 95.570, 2001-10 , 95.570, 2001-11 , 95.205, 2001-12 , 95.430, 2002-01 , 95.380, 2002-02
2001-03-26 Moj|hdpjk, 95.090, 2001-04 , 95.385, 2001-05 , 95.525, 2001-06 , 95.610, 2001-07 , 95.650, 2001-08 , 95.720, 2001-09 , 95.720, 2001-10 , 95.720, 2001-11 , 95.380, 2001-12 , 95.605, 2002-01 , 95.555, 2002-02
2001-03-23 Frj|hdpjk, 95.110, 2001-04 , 95.385, 2001-05 , 95.525, 2001-06 , 95.615, 2001-07 , 95.655, 2001-08 , 95.720, 2001-09 , 95.720, 2001-10 , 95.720, 2001-11 , 95.380, 2001-12 , 95.605, 2002-01 , 95.555, 2002-02
2001-03-22 Thj|hdpjk, 95.177, 2001-04 , 95.455, 2001-05 , 95.615, 2001-06 , 95.705, 2001-07 , 95.745, 2001-08 , 95.815, 2001-09 , 95.815, 2001-10 , 95.815, 2001-11 , 95.480, 2001-12 , 95.705, 2002-01 , 95.655, 2002-02
2001-03-21 Wej|hdpjk, 95.118, 2001-04 , 95.395, 2001-05 , 95.560, 2001-06 , 95.640, 2001-07 , 95.680, 2001-08 , 95.745, 2001-09 , 95.750, 2001-10 , 95.750, 2001-11 , 95.420, 2001-12 , 95.645, 2002-01 , 95.595, 2002-02
2001-03-20 Tuj|hdpjk, 95.070, 2001-04 , 95.335, 2001-05 , 95.495, 2001-06 , 95.580, 2001-07 , 95.610, 2001-08 , 95.680, 2001-09 , 95.685, 2001-10 , 95.685, 2001-11 , 95.350, 2001-12 , 95.575, 2002-01 , 95.525, 2002-02
2001-03-19 Moj|hdpjk, 95.020, 2001-03 , 95.110, 2001-04 , 95.320, 2001-05 , 95.460, 2001-06 , 95.515, 2001-07 , 95.550, 2001-08 , 95.600, 2001-09 , 95.605, 2001-10 , 95.605, 2001-11 , 95.240, 2001-12 , 95.465, 2002-01
2001-03-16 Frj|hdpjk, 95.005, 2001-03 , 95.165, 2001-04 , 95.370, 2001-05 , 95.520, 2001-06 , 95.570, 2001-07 , 95.605, 2001-08 , 95.645, 2001-09 , 95.650, 2001-10 , 95.650, 2001-11 , 95.290, 2001-12 , 95.515, 2002-01
2001-03-15 Thj|hdpjk, 94.990, 2001-03 , 95.180, 2001-04 , 95.385, 2001-05 , 95.530, 2001-06 , 95.580, 2001-07 , 95.615, 2001-08 , 95.670, 2001-09 , 95.675, 2001-10 , 95.675, 2001-11 , 95.325, 2001-12 , 95.550, 2002-01
2001-03-14 Wej|hdpjk, 94.945, 2001-03 , 95.130, 2001-04 , 95.315, 2001-05 , 95.440, 2001-06 , 95.495, 2001-07 , 95.530, 2001-08 , 95.570, 2001-09 , 95.575, 2001-10 , 95.575, 2001-11 , 95.225, 2001-12 , 95.450, 2002-01
2001-03-13 Tuj|hdpjk, 94.872, 2001-03 , 95.030, 2001-04 , 95.195, 2001-05 , 95.305, 2001-06 , 95.355, 2001-07 , 95.390, 2001-08 , 95.410, 2001-09 , 95.415, 2001-10 , 95.415, 2001-11 , 95.070, 2001-12 , 95.295, 2002-01
2001-03-12 Moj|hdpjk, 94.878, 2001-03 , 95.020, 2001-04 , 95.195, 2001-05 , 95.305, 2001-06 , 95.350, 2001-07 , 95.385, 2001-08 , 95.410, 2001-09 , 95.415, 2001-10 , 95.415, 2001-11 , 95.075, 2001-12 , 95.300, 2002-01
2001-03-09 Frj|hdpjk, 94.865, 2001-03 , 95.005, 2001-04 , 95.165, 2001-05 , 95.260, 2001-06 , 95.315, 2001-07 , 95.350, 2001-08 , 95.385, 2001-09 , 95.390, 2001-10 , 95.390, 2001-11 , 95.045, 2001-12 , 95.270, 2002-01
2001-03-08 Thj|hdpjk, 94.895, 2001-03 , 95.060, 2001-04 , 95.225, 2001-05 , 95.315, 2001-06 , 95.370, 2001-07 , 95.405, 2001-08 , 95.450, 2001-09 , 95.455, 2001-10 , 95.455, 2001-11 , 95.095, 2001-12 , 95.320, 2002-01
2001-03-07 Wej|hdpjk, 94.885, 2001-03 , 95.055, 2001-04 , 95.190, 2001-05 , 95.300, 2001-06 , 95.355, 2001-07 , 95.390, 2001-08 , 95.435, 2001-09 , 95.440, 2001-10 , 95.440, 2001-11 , 95.075, 2001-12 , 95.300, 2002-01
2001-03-06 Tuj|hdpjk, 94.872, 2001-03 , 95.030, 2001-04 , 95.160, 2001-05 , 95.275, 2001-06 , 95.330, 2001-07 , 95.365, 2001-08 , 95.395, 2001-09 , 95.400, 2001-10 , 95.400, 2001-11 , 95.030, 2001-12 , 95.255, 2002-01
2001-03-05 Moj|hdpjk, 94.863, 2001-03 , 95.030, 2001-04 , 95.160, 2001-05 , 95.250, 2001-06 , 95.305, 2001-07 , 95.340, 2001-08 , 95.365, 2001-09 , 95.375, 2001-10 , 95.370, 2001-11 , 95.000, 2001-12 , 95.225, 2002-01
2001-03-02 Frj|hdpjk, 94.885, 2001-03 , 95.050, 2001-04 , 95.160, 2001-05 , 95.250, 2001-06 , 95.305, 2001-07 , 95.340, 2001-08 , 95.365, 2001-09 , 95.360, 2001-10 , 95.370, 2001-11 , 95.000, 2001-12 , 95.225, 2002-01
2001-03-01 Thj|hdpjk, 94.895, 2001-03 , 95.050, 2001-04 , 95.180, 2001-05 , 95.280, 2001-06 , 95.335, 2001-07 , 95.370, 2001-08 , 95.410, 2001-09 , 95.420, 2001-10 , 95.415, 2001-11 , 95.070, 2001-12 , 95.295, 2002-01
2001-02-28 Wej|hdpjk, 94.897, 2001-03 , 95.050, 2001-04 , 95.175, 2001-05 , 95.280, 2001-06 , 95.335, 2001-07 , 95.365, 2001-08 , 95.415, 2001-09 , 95.425, 2001-10 , 95.410, 2001-11 , 95.055, 2001-12 , 95.280, 2002-01
2001-02-27 Tuj|hdpjk, 94.940, 2001-03 , 95.080, 2001-04 , 95.185, 2001-05 , 95.305, 2001-06 , 95.355, 2001-07 , 95.375, 2001-08 , 95.395, 2001-09 , 95.405, 2001-10 , 95.390, 2001-11 , 95.025, 2001-12 , 95.250, 2002-01
2001-02-26 Moj|hdpjk, 94.955, 2001-03 , 95.080, 2001-04 , 95.185, 2001-05 , 95.305, 2001-06 , 95.355, 2001-07 , 95.375, 2001-08 , 95.370, 2001-09 , 95.375, 2001-10 , 95.375, 2001-11 , 95.000, 2001-12 , 95.225, 2002-01
2001-02-23 Frj|hdpjk, 94.912, 2001-03 , 95.030, 2001-04 , 95.145, 2001-05 , 95.250, 2001-06 , 95.300, 2001-07 , 95.320, 2001-08 , 95.325, 2001-09 , 95.330, 2001-10 , 95.330, 2001-11 , 94.960, 2001-12 , 95.185, 2002-01
2001-02-22 Thj|hdpjk, 94.832, 2001-03 , 94.945, 2001-04 , 95.045, 2001-05 , 95.145, 2001-06 , 95.195, 2001-07 , 95.215, 2001-08 , 95.220, 2001-09 , 95.215, 2001-10 , 95.215, 2001-11 , 94.850, 2001-12 , 95.075, 2002-01
2001-02-21 Wej|hdpjk, 94.793, 2001-03 , 94.910, 2001-04 , 94.995, 2001-05 , 95.095, 2001-06 , 95.140, 2001-07 , 95.160, 2001-08 , 95.160, 2001-09 , 95.155, 2001-10 , 95.155, 2001-11 , 94.780, 2001-12 , 95.005, 2002-01
2001-02-20 Tuj|hdpjk, 94.424, 2001-02 , 94.770, 2001-03 , 94.875, 2001-04 , 94.955, 2001-05 , 95.050, 2001-06 , 95.095, 2001-07 , 95.115, 2001-08 , 95.120, 2001-09 , 95.120, 2001-10 , 95.120, 2001-11 , 94.755, 2001-12
2001-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 Frj|hdpjk, 94.425, 2001-02 , 94.755, 2001-03 , 94.855, 2001-04 , 94.940, 2001-05 , 95.040, 2001-06 , 95.085, 2001-07 , 95.095, 2001-08 , 95.100, 2001-09 , 95.100, 2001-10 , 95.100, 2001-11 , 94.735, 2001-12
2001-02-15 Thj|hdpjk, 94.415, 2001-02 , 94.680, 2001-03 , 94.785, 2001-04 , 94.855, 2001-05 , 94.925, 2001-06 , 94.965, 2001-07 , 94.975, 2001-08 , 94.970, 2001-09 , 94.970, 2001-10 , 94.970, 2001-11 , 94.590, 2001-12
2001-02-14 Wej|hdpjk, 94.423, 2001-02 , 94.690, 2001-03 , 94.800, 2001-04 , 94.895, 2001-05 , 94.965, 2001-06 , 95.010, 2001-07 , 95.020, 2001-08 , 95.020, 2001-09 , 95.020, 2001-10 , 95.020, 2001-11 , 94.645, 2001-12
2001-02-13 Tuj|hdpjk, 94.435, 2001-02 , 94.730, 2001-03 , 94.845, 2001-04 , 94.935, 2001-05 , 95.030, 2001-06 , 95.080, 2001-07 , 95.100, 2001-08 , 95.110, 2001-09 , 95.110, 2001-10 , 95.110, 2001-11 , 94.740, 2001-12
2001-02-12 Moj|hdpjk, 94.457, 2001-02 , 94.780, 2001-03 , 94.890, 2001-04 , 94.990, 2001-05 , 95.090, 2001-06 , 95.140, 2001-07 , 95.170, 2001-08 , 95.170, 2001-09 , 95.180, 2001-10 , 95.180, 2001-11 , 94.800, 2001-12
2001-02-09 Frj|hdpjk, 94.473, 2001-02 , 94.785, 2001-03 , 94.895, 2001-04 , 95.000, 2001-05 , 95.105, 2001-06 , 95.155, 2001-07 , 95.185, 2001-08 , 95.190, 2001-09 , 95.200, 2001-10 , 95.200, 2001-11 , 94.830, 2001-12
2001-02-08 Thj|hdpjk, 94.460, 2001-02 , 94.750, 2001-03 , 94.870, 2001-04 , 94.955, 2001-05 , 95.045, 2001-06 , 95.095, 2001-07 , 95.125, 2001-08 , 95.130, 2001-09 , 95.140, 2001-10 , 95.140, 2001-11 , 94.750, 2001-12
2001-02-07 Wej|hdpjk, 94.470, 2001-02 , 94.755, 2001-03 , 94.865, 2001-04 , 94.955, 2001-05 , 95.055, 2001-06 , 95.105, 2001-07 , 95.135, 2001-08 , 95.145, 2001-09 , 95.155, 2001-10 , 95.155, 2001-11 , 94.770, 2001-12
2001-02-06 Tuj|hdpjk, 94.460, 2001-02 , 94.740, 2001-03 , 94.850, 2001-04 , 94.935, 2001-05 , 95.030, 2001-06 , 95.080, 2001-07 , 95.100, 2001-08 , 95.110, 2001-09 , 95.120, 2001-10 , 95.120, 2001-11 , 94.725, 2001-12
2001-02-05 Moj|hdpjk, 94.467, 2001-02 , 94.745, 2001-03 , 94.860, 2001-04 , 94.945, 2001-05 , 95.055, 2001-06 , 95.105, 2001-07 , 95.125, 2001-08 , 95.140, 2001-09 , 95.150, 2001-10 , 95.150, 2001-11 , 94.775, 2001-12
2001-02-02 Frj|hdpjk, 94.465, 2001-02 , 94.755, 2001-03 , 94.850, 2001-04 , 94.945, 2001-05 , 95.050, 2001-06 , 95.100, 2001-07 , 95.120, 2001-08 , 95.125, 2001-09 , 95.135, 2001-10 , 95.135, 2001-11 , 94.770, 2001-12
2001-02-01 Thj|hdpjk, 94.500, 2001-02 , 94.790, 2001-03 , 94.905, 2001-04 , 94.995, 2001-05 , 95.150, 2001-06 , 95.200, 2001-07 , 95.220, 2001-08 , 95.255, 2001-09 , 95.265, 2001-10 , 95.265, 2001-11 , 94.920, 2001-12
2001-01-31 Wej|hdpjk, 94.485, 2001-02 , 94.790, 2001-03 , 94.890, 2001-04 , 94.985, 2001-05 , 95.140, 2001-06 , 95.185, 2001-07 , 95.205, 2001-08 , 95.225, 2001-09 , 95.235, 2001-10 , 95.235, 2001-11 , 94.895, 2001-12
2001-01-30 Tuj|hdpjk, 94.488, 2001-02 , 94.755, 2001-03 , 94.875, 2001-04 , 94.965, 2001-05 , 95.085, 2001-06 , 95.130, 2001-07 , 95.150, 2001-08 , 95.155, 2001-09 , 95.165, 2001-10 , 95.165, 2001-11 , 94.780, 2001-12
2001-01-29 Moj|hdpjk, 94.433, 2001-02 , 94.700, 2001-03 , 94.810, 2001-04 , 94.885, 2001-05 , 95.015, 2001-06 , 95.060, 2001-07 , 95.080, 2001-08 , 95.060, 2001-09 , 95.070, 2001-10 , 95.070, 2001-11 , 94.680, 2001-12
2001-01-26 Frj|hdpjk, 94.425, 2001-02 , 94.665, 2001-03 , 94.775, 2001-04 , 94.855, 2001-05 , 94.980, 2001-06 , 95.025, 2001-07 , 95.050, 2001-08 , 95.025, 2001-09 , 95.035, 2001-10 , 95.035, 2001-11 , 94.645, 2001-12
2001-01-25 Thj|hdpjk, 94.395, 2001-02 , 94.620, 2001-03 , 94.720, 2001-04 , 94.805, 2001-05 , 94.920, 2001-06 , 94.965, 2001-07 , 94.995, 2001-08 , 94.970, 2001-09 , 94.980, 2001-10 , 94.980, 2001-11 , 94.605, 2001-12
2001-01-24 Wej|hdpjk, 94.390, 2001-02 , 94.590, 2001-03 , 94.705, 2001-04 , 94.785, 2001-05 , 94.905, 2001-06 , 94.950, 2001-07 , 94.980, 2001-08 , 94.975, 2001-09 , 94.985, 2001-10 , 94.985, 2001-11 , 94.620, 2001-12
2001-01-23 Tuj|hdpjk, 94.370, 2001-02 , 94.575, 2001-03 , 94.700, 2001-04 , 94.795, 2001-05 , 94.945, 2001-06 , 94.990, 2001-07 , 95.020, 2001-08 , 95.025, 2001-09 , 95.035, 2001-10 , 95.035, 2001-11 , 94.625, 2001-12
2001-01-22 Moj|hdpjk, 94.435, 2001-02 , 94.670, 2001-03 , 94.790, 2001-04 , 94.875, 2001-05 , 95.025, 2001-06 , 95.070, 2001-07 , 95.100, 2001-08 , 95.105, 2001-09 , 95.115, 2001-10 , 95.115, 2001-11 , 94.685, 2001-12
2001-01-19 Frj|hdpjk, 94.430, 2001-02 , 94.650, 2001-03 , 94.770, 2001-04 , 94.860, 2001-05 , 95.005, 2001-06 , 95.050, 2001-07 , 95.080, 2001-08 , 95.085, 2001-09 , 95.095, 2001-10 , 95.095, 2001-11 , 94.670, 2001-12
2001-01-18 Thj|hdpjk, 94.430, 2001-02 , 94.650, 2001-03 , 94.775, 2001-04 , 94.865, 2001-05 , 95.000, 2001-06 , 95.040, 2001-07 , 95.070, 2001-08 , 95.100, 2001-09 , 95.100, 2001-10 , 95.100, 2001-11 , 94.720, 2001-12
2001-01-17 Wej|hdpjk, 94.340, 2001-02 , 94.530, 2001-03 , 94.640, 2001-04 , 94.730, 2001-05 , 94.875, 2001-06 , 94.910, 2001-07 , 94.940, 2001-08 , 94.965, 2001-09 , 94.965, 2001-10 , 94.965, 2001-11 , 94.580, 2001-12
2001-01-16 Tuj|hdpjk, 94.089, 2001-01 , 94.310, 2001-02 , 94.490, 2001-03 , 94.600, 2001-04 , 94.690, 2001-05 , 94.810, 2001-06 , 94.845, 2001-07 , 94.875, 2001-08 , 94.900, 2001-09 , 94.900, 2001-10 , 94.900, 2001-11
2001-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 Frj|hdpjk, 94.090, 2001-01 , 94.290, 2001-02 , 94.465, 2001-03 , 94.575, 2001-04 , 94.650, 2001-05 , 94.795, 2001-06 , 94.830, 2001-07 , 94.860, 2001-08 , 94.880, 2001-09 , 94.880, 2001-10 , 94.880, 2001-11
2001-01-11 Thj|hdpjk, 94.152, 2001-01 , 94.380, 2001-02 , 94.595, 2001-03 , 94.700, 2001-04 , 94.785, 2001-05 , 94.925, 2001-06 , 94.960, 2001-07 , 94.990, 2001-08 , 95.025, 2001-09 , 95.025, 2001-10 , 95.025, 2001-11
2001-01-10 Wej|hdpjk, 94.130, 2001-01 , 94.345, 2001-02 , 94.560, 2001-03 , 94.665, 2001-04 , 94.750, 2001-05 , 94.900, 2001-06 , 94.935, 2001-07 , 94.965, 2001-08 , 95.020, 2001-09 , 95.020, 2001-10 , 95.020, 2001-11
2001-01-09 Tuj|hdpjk, 94.160, 2001-01 , 94.395, 2001-02 , 94.620, 2001-03 , 94.720, 2001-04 , 94.815, 2001-05 , 94.980, 2001-06 , 95.015, 2001-07 , 95.045, 2001-08 , 95.095, 2001-09 , 95.100, 2001-10 , 95.100, 2001-11
2001-01-08 Moj|hdpjk, 94.257, 2001-01 , 94.495, 2001-02 , 94.740, 2001-03 , 94.830, 2001-04 , 94.920, 2001-05 , 95.095, 2001-06 , 95.135, 2001-07 , 95.165, 2001-08 , 95.205, 2001-09 , 95.210, 2001-10 , 95.210, 2001-11
2001-01-05 Frj|hdpjk, 94.270, 2001-01 , 94.505, 2001-02 , 94.720, 2001-03 , 94.830, 2001-04 , 94.910, 2001-05 , 95.065, 2001-06 , 95.125, 2001-07 , 95.155, 2001-08 , 95.155, 2001-09 , 95.165, 2001-10 , 95.165, 2001-11
2001-01-04 Thj|hdpjk, 94.165, 2001-01 , 94.385, 2001-02 , 94.540, 2001-03 , 94.660, 2001-04 , 94.750, 2001-05 , 94.940, 2001-06 , 94.990, 2001-07 , 95.030, 2001-08 , 95.015, 2001-09 , 95.025, 2001-10 , 95.025, 2001-11
2001-01-03 Wej|hdpjk, 94.005, 2001-01 , 94.180, 2001-02 , 94.310, 2001-03 , 94.430, 2001-04 , 94.540, 2001-05 , 94.725, 2001-06 , 94.795, 2001-07 , 94.835, 2001-08 , 94.870, 2001-09 , 94.880, 2001-10 , 94.880, 2001-11
2001-01-02 Tuj|hdpjk, 93.690, 2001-01 , 93.920, 2001-02 , 94.150, 2001-03 , 94.265, 2001-04 , 94.430, 2001-05 , 94.635, 2001-06 , 94.715, 2001-07 , 94.765, 2001-08 , 94.830, 2001-09 , 94.860, 2001-10 , 94.860, 2001-11
|