|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
5 year swap.
Column ( 1) 5 year swap maturity 1.
Nearest maturity
. Number of observations : 891
Column ( 2) 5 year swap maturity 2.
2nd maturity
. Number of observations : 891
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
5 year swap . Futures . Settlement Price
|
|
, 5 year swap ,, 5 year swap ,
, 5 year swap1st ,, 5 year swap2nd ,
, 5 year swap; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,
, , Expire, , Expire
2009-02-20 Frd|hdpjk, 97.550, 2009-03 , 97.470, 2009-06
2009-02-19 Thd|hdpjk, 97.500, 2009-03 , 97.410, 2009-06
2009-02-18 Wed|hdpjk, 97.530, 2009-03 , 97.440, 2009-06
2009-02-17 Tu_|hdpjk, na, , na,
2009-02-16 Mo_|hdpjk, na, , na,
2009-02-13 Frd|hdpjk, 97.420, 2009-03 , 97.330, 2009-06
2009-02-12 Th_|hdpjk, na, , na,
2009-02-11 We_|hdpjk, na, , na,
2009-02-10 Tu_|hdpjk, na, , na,
2009-02-09 Mo_|hdpjk, na, , na,
2009-02-06 Fr_|hdpjk, na, , na,
2009-02-05 Th_|hdpjk, na, , na,
2009-02-04 We_|hdpjk, na, , na,
2009-02-03 Tu_|hdpjk, na, , na,
2009-02-02 Mo_|hdpjk, na, , na,
2009-01-30 Frd|hdpjk, 97.480, 2009-03 , 97.400, 2009-06
2009-01-29 Thd|hdpjk, 97.560, 2009-03 , 97.480, 2009-06
2009-01-28 Wed|hdpjk, 97.640, 2009-03 , 97.570, 2009-06
2009-01-27 Tud|hdpjk, 97.740, 2009-03 , 97.680, 2009-06
2009-01-26 Mod|hdpjk, 97.600, 2009-03 , 97.540, 2009-06
2009-01-23 Frd|hdpjk, 97.680, 2009-03 , 97.620, 2009-06
2009-01-22 Thd|hdpjk, 97.730, 2009-03 , 97.670, 2009-06
2009-01-21 Wed|hdpjk, 97.810, 2009-03 , 97.750, 2009-06
2009-01-20 Tud|hdpjk, 97.930, 2009-03 , 97.880, 2009-06
2009-01-19 Mo_|hdpjk, na, , na,
2009-01-16 Frd|hdpjk, 98.000, 2009-03 , 97.960, 2009-06
2009-01-15 Th_|hdpjk, na, , na,
2009-01-14 Wed|hdpjk, 98.050, 2009-03 , 97.980, 2009-06
2009-01-13 Tu_|hdpjk, na, , na,
2009-01-12 Mo_|hdpjk, na, , na,
2009-01-09 Fr_|hdpjk, na, , na,
2009-01-08 Thd|hdpjk, 97.840, 2009-03 , 97.800, 2009-06
2009-01-07 We_|hdpjk, na, , na,
2009-01-06 Tu_|hdpjk, na, , na,
2009-01-05 Mo_|hdpjk, na, , na,
2009-01-02 Fr_|hdpjk, na, , na,
2009-01-01 Th_|hdpjk, na, , na,
2008-12-31 We_|hdpjk, na, , na,
2008-12-30 Tu_|hdpjk, na, , na,
2008-12-29 Mo_|hdpjk, na, , na,
2008-12-26 Fr_|hdpjk, na, , na,
2008-12-25 Th_|hdpjk, na, , na,
2008-12-24 We_|hdpjk, na, , na,
2008-12-23 Tu_|hdpjk, na, , na,
2008-12-22 Mo_|hdpjk, na, , na,
2008-12-19 Fr_|hdpjk, na, , na,
2008-12-18 Th_|hdpjk, na, , na,
2008-12-17 We_|hdpjk, na, , na,
2008-12-16 Tu_|hdpjk, na, , na,
2008-12-15 Mo_|hdpjk, na, , na,
2008-12-12 Fr_|hdpjk, na, , na,
2008-12-11 Th_|hdpjk, na, , na,
2008-12-10 We_|hdpjk, na, , na,
2008-12-09 Tu_|hdpjk, na, , na,
2008-12-08 Mo_|hdpjk, na, , na,
2008-12-05 Fr_|hdpjk, na, , na,
2008-12-04 Th_|hdpjk, na, , na,
2008-12-03 We_|hdpjk, na, , na,
2008-12-02 Tu_|hdpjk, na, , na,
2008-12-01 Mo_|hdpjk, na, , na,
2008-11-28 Fr_|hdpjk, na, , na,
2008-11-27 Th_|hdpjk, na, , na,
2008-11-26 We_|hdpjk, na, , na,
2008-11-25 Tud|hdpjk, 97.130, 2008-12 , 97.080, 2009-03
2008-11-24 Mo_|hdpjk, na, , na,
2008-11-21 Frd|hdpjk, 96.980, 2008-12 , 96.910, 2009-03
2008-11-20 Thd|hdpjk, 97.120, 2008-12 , 97.060, 2009-03
2008-11-19 Wed|hdpjk, 96.940, 2008-12 , 96.850, 2009-03
2008-11-18 Tud|hdpjk, 96.730, 2008-12 , 96.640, 2009-03
2008-11-17 Mod|hdpjk, 96.610, 2008-12 , 96.520, 2009-03
2008-11-14 Frd|hdpjk, 96.530, 2008-12 , 96.440, 2009-03
2008-11-13 Thd|hdpjk, 96.530, 2008-12 , 96.430, 2009-03
2008-11-12 Wed|hdpjk, 96.590, 2008-12 , 96.490, 2009-03
2008-11-11 Tud|hdpjk, 96.460, 2008-12 , 96.350, 2009-03
2008-11-10 Mo_|hdpjk, na, , na,
2008-11-07 Frd|hdpjk, 96.370, 2008-12 , 96.270, 2009-03
2008-11-06 Thd|hdpjk, 96.420, 2008-12 , 96.330, 2009-03
2008-11-05 Wed|hdpjk, 96.440, 2008-12 , 96.350, 2009-03
2008-11-04 Tud|hdpjk, 96.240, 2008-12 , 96.150, 2009-03
2008-11-03 Mo_|hdpjk, na, , na,
2008-10-31 Frd|hdpjk, 96.120, 2008-12 , 96.030, 2009-03
2008-10-30 Thd|hdpjk, 96.150, 2008-12 , 96.070, 2009-03
2008-10-29 Wed|hdpjk, 96.220, 2008-12 , 96.160, 2009-03
2008-10-28 Tud|hdpjk, 96.160, 2008-12 , 96.100, 2009-03
2008-10-27 Mod|hdpjk, 96.240, 2008-12 , 96.190, 2009-03
2008-10-24 Frd|hdpjk, 96.340, 2008-12 , 96.300, 2009-03
2008-10-23 Thd|hdpjk, 96.520, 2008-12 , 96.490, 2009-03
2008-10-22 Wed|hdpjk, 96.460, 2008-12 , 96.420, 2009-03
2008-10-21 Tu_|hdpjk, na, , na,
2008-10-20 Mod|hdpjk, 96.130, 2008-12 , 96.090, 2009-03
2008-10-17 Frd|hdpjk, 96.040, 2008-12 , 96.010, 2009-03
2008-10-16 Thd|hdpjk, 96.010, 2008-12 , 95.980, 2009-03
2008-10-15 We_|hdpjk, na, , na,
2008-10-14 Tu_|hdpjk, na, , na,
2008-10-13 Mod|hdpjk, 95.520, 2008-12 , 95.580, 2009-03
2008-10-10 Frd|hdpjk, 95.990, 2008-12 , 95.970, 2009-03
2008-10-09 Thd|hdpjk, 96.050, 2008-12 , 96.040, 2009-03
2008-10-08 Wed|hdpjk, 96.220, 2008-12 , 96.210, 2009-03
2008-10-07 Tud|hdpjk, 96.430, 2008-12 , 96.410, 2009-03
2008-10-06 Mod|hdpjk, 96.450, 2008-12 , 96.430, 2009-03
2008-10-03 Frd|hdpjk, 96.210, 2008-12 , 96.200, 2009-03
2008-10-02 Thd|hdpjk, 96.090, 2008-12 , 96.060, 2009-03
2008-10-01 We_|hdpjk, na, , na,
2008-09-30 Tud|hdpjk, 95.930, 2008-12 , 95.900, 2009-03
2008-09-29 Mod|hdpjk, 96.140, 2008-12 , 96.110, 2009-03
2008-09-26 Frd|hdpjk, 95.850, 2008-12 , 95.810, 2009-03
2008-09-25 Th_|hdpjk, na, , na,
2008-09-24 Wed|hdpjk, 95.810, 2008-12 , 95.770, 2009-03
2008-09-23 Tud|hdpjk, 95.810, 2008-12 , 95.750, 2009-03
2008-09-22 Mod|hdpjk, 95.800, 2008-12 , 95.740, 2009-03
2008-09-19 Frd|hdpjk, 95.990, 2008-12 , 95.950, 2009-03
2008-09-18 Thd|hdpjk, 96.360, 2008-12 , 96.320, 2009-03
2008-09-17 We_|hdpjk, na, , na,
2008-09-16 Tud|hdpjk, 96.380, 2008-12 , 96.330, 2009-03
2008-09-15 Mod|hdpjk, 96.306, 2008-09 , 96.320, 2008-12
2008-09-12 Frd|hdpjk, 96.210, 2008-09 , 96.120, 2008-12
2008-09-11 Thd|hdpjk, 96.240, 2008-09 , 96.160, 2008-12
2008-09-10 Wed|hdpjk, 96.190, 2008-09 , 96.110, 2008-12
2008-09-09 Tu_|hdpjk, na, , na,
2008-09-08 Mod|hdpjk, 96.170, 2008-09 , 96.080, 2008-12
2008-09-05 Fr_|hdpjk, na, , na,
2008-09-04 Thd|hdpjk, 96.160, 2008-09 , 96.070, 2008-12
2008-09-03 Wed|hdpjk, 96.070, 2008-09 , 95.980, 2008-12
2008-09-02 Tud|hdpjk, 96.030, 2008-09 , 95.940, 2008-12
2008-09-01 Mo_|hdpjk, na, , na,
2008-08-29 Frd|hdpjk, 95.940, 2008-09 , 95.840, 2008-12
2008-08-28 Thd|hdpjk, 95.970, 2008-09 , 95.870, 2008-12
2008-08-27 Wed|hdpjk, 95.980, 2008-09 , 95.890, 2008-12
2008-08-26 Tud|hdpjk, 95.920, 2008-09 , 95.830, 2008-12
2008-08-25 Mod|hdpjk, 95.920, 2008-09 , 95.820, 2008-12
2008-08-22 Frd|hdpjk, 95.860, 2008-09 , 95.760, 2008-12
2008-08-21 Thd|hdpjk, 95.920, 2008-09 , 95.820, 2008-12
2008-08-20 We_|hdpjk, na, , na,
2008-08-19 Tud|hdpjk, 95.870, 2008-09 , 95.770, 2008-12
2008-08-18 Mod|hdpjk, 95.870, 2008-09 , 95.780, 2008-12
2008-08-15 Frd|hdpjk, 95.880, 2008-09 , 95.780, 2008-12
2008-08-14 Thd|hdpjk, 95.810, 2008-09 , 95.710, 2008-12
2008-08-13 Wed|hdpjk, 95.780, 2008-09 , 95.680, 2008-12
2008-08-12 Tu_|hdpjk, na, , na,
2008-08-11 Mod|hdpjk, 95.680, 2008-09 , 95.580, 2008-12
2008-08-08 Fr_|hdpjk, na, , na,
2008-08-07 Thd|hdpjk, 95.770, 2008-09 , 95.670, 2008-12
2008-08-06 Wed|hdpjk, 95.660, 2008-09 , 95.560, 2008-12
2008-08-05 Tud|hdpjk, 95.730, 2008-09 , 95.630, 2008-12
2008-08-04 Mod|hdpjk, 95.750, 2008-09 , 95.660, 2008-12
2008-08-01 Frd|hdpjk, 95.790, 2008-09 , 95.700, 2008-12
2008-07-31 Thd|hdpjk, 95.780, 2008-09 , 95.680, 2008-12
2008-07-30 Wed|hdpjk, 95.720, 2008-09 , 95.620, 2008-12
2008-07-29 Tud|hdpjk, 95.640, 2008-09 , 95.550, 2008-12
2008-07-28 Mo_|hdpjk, na, , na,
2008-07-25 Frd|hdpjk, 95.620, 2008-09 , 95.520, 2008-12
2008-07-24 Thd|hdpjk, 95.680, 2008-09 , 95.590, 2008-12
2008-07-23 Wed|hdpjk, 95.450, 2008-09 , 95.350, 2008-12
2008-07-22 Tud|hdpjk, 95.530, 2008-09 , 95.430, 2008-12
2008-07-21 Mo_|hdpjk, na, , na,
2008-07-18 Frd|hdpjk, 95.550, 2008-09 , 95.450, 2008-12
2008-07-17 Th_|hdpjk, na, , na,
2008-07-16 Wed|hdpjk, 95.810, 2008-09 , 95.720, 2008-12
2008-07-15 Tud|hdpjk, 95.890, 2008-09 , 95.800, 2008-12
2008-07-14 Mod|hdpjk, 95.820, 2008-09 , 95.740, 2008-12
2008-07-11 Frd|hdpjk, 95.810, 2008-09 , 95.720, 2008-12
2008-07-10 Th_|hdpjk, na, , na,
2008-07-09 Wed|hdpjk, 95.840, 2008-09 , 95.760, 2008-12
2008-07-08 Tud|hdpjk, 95.760, 2008-09 , 95.670, 2008-12
2008-07-07 Mod|hdpjk, 95.710, 2008-09 , 95.620, 2008-12
2008-07-04 Frd|hdpjk, 95.650, 2008-09 , 95.560, 2008-12
2008-07-03 Thd|hdpjk, 95.650, 2008-09 , 95.560, 2008-12
2008-07-02 We_|hdpjk, na, , na,
2008-07-01 Tu_|hdpjk, na, , na,
2008-06-30 Mod|hdpjk, 95.640, 2008-09 , 95.560, 2008-12
2008-06-27 Frd|hdpjk, 95.610, 2008-09 , 95.520, 2008-12
2008-06-26 Thd|hdpjk, 95.560, 2008-09 , 95.480, 2008-12
2008-06-25 Wed|hdpjk, 95.390, 2008-09 , 95.300, 2008-12
2008-06-24 Tud|hdpjk, 95.430, 2008-09 , 95.350, 2008-12
2008-06-23 Mod|hdpjk, 95.360, 2008-09 , 95.270, 2008-12
2008-06-20 Frd|hdpjk, 95.460, 2008-09 , 95.380, 2008-12
2008-06-19 Th_|hdpjk, na, , na,
2008-06-18 Wed|hdpjk, 95.460, 2008-09 , 95.390, 2008-12
2008-06-17 Tud|hdpjk, 95.330, 2008-09 , 95.240, 2008-12
2008-06-16 Mod|hdpjk, 95.336, 2008-06 , 95.225, 2008-09
2008-06-13 Frd|hdpjk, 95.410, 2008-06 , 95.280, 2008-09
2008-06-12 Thd|hdpjk, 95.430, 2008-06 , 95.300, 2008-09
2008-06-11 Wed|hdpjk, 95.550, 2008-06 , 95.430, 2008-09
2008-06-10 Tu_|hdpjk, na, , na,
2008-06-09 Mod|hdpjk, 95.700, 2008-06 , 95.590, 2008-09
2008-06-06 Frd|hdpjk, 95.880, 2008-06 , 95.760, 2008-09
2008-06-05 Th_|hdpjk, na, , na,
2008-06-04 Wed|hdpjk, 95.960, 2008-06 , 95.850, 2008-09
2008-06-03 Tu_|hdpjk, na, , na,
2008-06-02 Mod|hdpjk, 95.890, 2008-06 , 95.780, 2008-09
2008-05-30 Fr_|hdpjk, na, , na,
2008-05-29 Thd|hdpjk, 95.670, 2008-06 , 95.550, 2008-09
2008-05-28 Wed|hdpjk, 95.800, 2008-06 , 95.690, 2008-09
2008-05-27 Tud|hdpjk, 95.940, 2008-06 , 95.830, 2008-09
2008-05-26 Mo_|hdpjk, na, , na,
2008-05-23 Fr_|hdpjk, na, , na,
2008-05-22 Thd|hdpjk, 95.920, 2008-06 , 95.810, 2008-09
2008-05-21 Wed|hdpjk, 96.150, 2008-06 , 96.050, 2008-09
2008-05-20 Tud|hdpjk, 96.170, 2008-06 , 96.070, 2008-09
2008-05-19 Mo_|hdpjk, na, , na,
2008-05-16 Frd|hdpjk, 96.080, 2008-06 , 95.990, 2008-09
2008-05-15 Thd|hdpjk, 96.030, 2008-06 , 95.930, 2008-09
2008-05-14 Wed|hdpjk, 95.880, 2008-06 , 95.780, 2008-09
2008-05-13 Tud|hdpjk, 95.990, 2008-06 , 95.880, 2008-09
2008-05-12 Mod|hdpjk, 96.190, 2008-06 , 96.100, 2008-09
2008-05-09 Frd|hdpjk, 96.210, 2008-06 , 96.110, 2008-09
2008-05-08 Th_|hdpjk, na, , na,
2008-05-07 Wed|hdpjk, 96.080, 2008-06 , 95.980, 2008-09
2008-05-06 Tud|hdpjk, 96.070, 2008-06 , 95.970, 2008-09
2008-05-05 Mod|hdpjk, 96.060, 2008-06 , 95.960, 2008-09
2008-05-02 Fr_|hdpjk, na, , na,
2008-05-01 Thd|hdpjk, 96.130, 2008-06 , 96.040, 2008-09
2008-04-30 Wed|hdpjk, 96.080, 2008-06 , 95.990, 2008-09
2008-04-29 Tud|hdpjk, 96.080, 2008-06 , 95.990, 2008-09
2008-04-28 Mod|hdpjk, 96.040, 2008-06 , 95.940, 2008-09
2008-04-25 Frd|hdpjk, 95.990, 2008-06 , 95.900, 2008-09
2008-04-24 Thd|hdpjk, 96.010, 2008-06 , 95.920, 2008-09
2008-04-23 Wed|hdpjk, 96.160, 2008-06 , 96.070, 2008-09
2008-04-22 Tud|hdpjk, 96.160, 2008-06 , 96.070, 2008-09
2008-04-21 Mod|hdpjk, 96.170, 2008-06 , 96.090, 2008-09
2008-04-18 Fr_|hdpjk, na, , na,
2008-04-17 Thd|hdpjk, 96.130, 2008-06 , 96.030, 2008-09
2008-04-16 We_|hdpjk, na, , na,
2008-04-15 Tu_|hdpjk, na, , na,
2008-04-14 Mo_|hdpjk, na, , na,
2008-04-11 Frd|hdpjk, 96.560, 2008-06 , 96.460, 2008-09
2008-04-10 Thd|hdpjk, 96.490, 2008-06 , 96.390, 2008-09
2008-04-09 Wed|hdpjk, 96.540, 2008-06 , 96.450, 2008-09
2008-04-08 Tu_|hdpjk, na, , na,
2008-04-07 Mod|hdpjk, 96.410, 2008-06 , 96.310, 2008-09
2008-04-04 Frd|hdpjk, 96.510, 2008-06 , 96.420, 2008-09
2008-04-03 Thd|hdpjk, 96.320, 2008-06 , 96.220, 2008-09
2008-04-02 Wed|hdpjk, 96.330, 2008-06 , 96.220, 2008-09
2008-04-01 Tud|hdpjk, 96.450, 2008-06 , 96.340, 2008-09
2008-03-31 Mod|hdpjk, 96.630, 2008-06 , 96.530, 2008-09
2008-03-28 Fr_|hdpjk, na, , na,
2008-03-27 Thd|hdpjk, 96.500, 2008-06 , 96.390, 2008-09
2008-03-26 Wed|hdpjk, 96.510, 2008-06 , 96.410, 2008-09
2008-03-25 Tu_|hdpjk, na, , na,
2008-03-24 Mo_|hdpjk, na, , na,
2008-03-21 Fr_|hdpjk, na, , na,
2008-03-20 Thd|hdpjk, 96.700, 2008-06 , 96.600, 2008-09
2008-03-19 We_|hdpjk, na, , na,
2008-03-18 Tud|hdpjk, 96.750, 2008-06 , 96.640, 2008-09
2008-03-17 Mo_|hdpjk, na, , na,
2008-03-14 Frd|hdpjk, 96.740, 2008-03 , 96.660, 2008-06
2008-03-13 Th_|hdpjk, na, , na,
2008-03-12 We_|hdpjk, na, , na,
2008-03-11 Tu_|hdpjk, na, , na,
2008-03-10 Mo_|hdpjk, na, , na,
2008-03-07 Fr_|hdpjk, na, , na,
2008-03-06 Th_|hdpjk, na, , na,
2008-03-05 We_|hdpjk, na, , na,
2008-03-04 Tu_|hdpjk, na, , na,
2008-03-03 Mo_|hdpjk, na, , na,
2008-02-29 Fr_|hdpjk, na, , na,
2008-02-28 Th_|hdpjk, na, , na,
2008-02-27 We_|hdpjk, na, , na,
2008-02-26 Tu_|hdpjk, na, , na,
2008-02-25 Mo_|hdpjk, na, , na,
2008-02-22 Fr_|hdpjk, na, , na,
2008-02-21 Th_|hdpjk, na, , na,
2008-02-20 We_|hdpjk, na, , na,
2008-02-19 Tu_|hdpjk, na, , na,
2008-02-18 Mo_|hdpjk, na, , na,
2008-02-15 Fr_|hdpjk, na, , na,
2008-02-14 Th_|hdpjk, na, , na,
2008-02-13 We_|hdpjk, na, , na,
2008-02-12 Tu_|hdpjk, na, , na,
2008-02-11 Mo_|hdpjk, na, , na,
2008-02-08 Fr_|hdpjk, na, , na,
2008-02-07 Th_|hdpjk, na, , na,
2008-02-06 We_|hdpjk, na, , na,
2008-02-05 Tu_|hdpjk, na, , na,
2008-02-04 Mo_|hdpjk, na, , na,
2008-02-01 Fr_|hdpjk, na, , na,
2008-01-31 Th_|hdpjk, na, , na,
2008-01-30 We_|hdpjk, na, , na,
2008-01-29 Tu_|hdpjk, na, , na,
2008-01-28 Mo_|hdpjk, na, , na,
2008-01-25 Fr_|hdpjk, na, , na,
2008-01-24 Th_|hdpjk, na, , na,
2008-01-23 We_|hdpjk, na, , na,
2008-01-22 Tu_|hdpjk, na, , na,
2008-01-21 Mo_|hdpjk, na, , na,
2008-01-18 Fr_|hdpjk, na, , na,
2008-01-17 Th_|hdpjk, na, , na,
2008-01-16 We_|hdpjk, na, , na,
2008-01-15 Tu_|hdpjk, na, , na,
2008-01-14 Mo_|hdpjk, na, , na,
2008-01-11 Fr_|hdpjk, na, , na,
2008-01-10 Th_|hdpjk, na, , na,
2008-01-09 We_|hdpjk, na, , na,
2008-01-08 Tu_|hdpjk, na, , na,
2008-01-07 Mo_|hdpjk, na, , na,
2008-01-04 Fr_|hdpjk, na, , na,
2008-01-03 Th_|hdpjk, na, , na,
2008-01-02 We_|hdpjk, na, , na,
2008-01-01 Tu_|hdpjk, na, , na,
2007-12-31 Mo_|hdpjk, na, , na,
2007-12-28 Fr_|hdpjk, na, , na,
2007-12-27 Th_|hdpjk, na, , na,
2007-12-26 We_|hdpjk, na, , na,
2007-12-25 Tu_|hdpjk, na, , na,
2007-12-24 Mo_|hdpjk, na, , na,
2007-12-21 Fr_|hdpjk, na, , na,
2007-12-20 Th_|hdpjk, na, , na,
2007-12-19 We_|hdpjk, na, , na,
2007-12-18 Tu_|hdpjk, na, , na,
2007-12-17 Mo_|hdpjk, na, , na,
2007-12-14 Fr_|hdpjk, na, , na,
2007-12-13 Th_|hdpjk, na, , na,
2007-12-12 We_|hdpjk, na, , na,
2007-12-11 Tu_|hdpjk, na, , na,
2007-12-10 Mo_|hdpjk, na, , na,
2007-12-07 Fr_|hdpjk, na, , na,
2007-12-06 Th_|hdpjk, na, , na,
2007-12-05 We_|hdpjk, na, , na,
2007-12-04 Tu_|hdpjk, na, , na,
2007-12-03 Mo_|hdpjk, na, , na,
2007-11-30 Fr_|hdpjk, na, , na,
2007-11-29 Th_|hdpjk, na, , na,
2007-11-28 We_|hdpjk, na, , na,
2007-11-27 Tu_|hdpjk, na, , na,
2007-11-26 Mo_|hdpjk, na, , na,
2007-11-23 Fr_|hdpjk, na, , na,
2007-11-22 Th_|hdpjk, na, , na,
2007-11-21 We_|hdpjk, na, , na,
2007-11-20 Tu_|hdpjk, na, , na,
2007-11-19 Mo_|hdpjk, na, , na,
2007-11-16 Fr_|hdpjk, na, , na,
2007-11-15 Th_|hdpjk, na, , na,
2007-11-14 We_|hdpjk, na, , na,
2007-11-13 Tu_|hdpjk, na, , na,
2007-11-12 Mo_|hdpjk, na, , na,
2007-11-09 Fr_|hdpjk, na, , na,
2007-11-08 Th_|hdpjk, na, , na,
2007-11-07 We_|hdpjk, na, , na,
2007-11-06 Tu_|hdpjk, na, , na,
2007-11-05 Mo_|hdpjk, na, , na,
2007-11-02 Fr_|hdpjk, na, , na,
2007-11-01 Th_|hdpjk, na, , na,
2007-10-31 We_|hdpjk, na, , na,
2007-10-30 Tu_|hdpjk, na, , na,
2007-10-29 Mo_|hdpjk, na, , na,
2007-10-26 Fr_|hdpjk, na, , na,
2007-10-25 Th_|hdpjk, na, , na,
2007-10-24 We_|hdpjk, na, , na,
2007-10-23 Tu_|hdpjk, na, , na,
2007-10-22 Mo_|hdpjk, na, , na,
2007-10-19 Fr_|hdpjk, na, , na,
2007-10-18 Th_|hdpjk, na, , na,
2007-10-17 We_|hdpjk, na, , na,
2007-10-16 Tu_|hdpjk, na, , na,
2007-10-15 Mo_|hdpjk, na, , na,
2007-10-12 Fr_|hdpjk, na, , na,
2007-10-11 Th_|hdpjk, na, , na,
2007-10-10 We_|hdpjk, na, , na,
2007-10-09 Tu_|hdpjk, na, , na,
2007-10-08 Mo_|hdpjk, na, , na,
2007-10-05 Fr_|hdpjk, na, , na,
2007-10-04 Th_|hdpjk, na, , na,
2007-10-03 We_|hdpjk, na, , na,
2007-10-02 Tu_|hdpjk, na, , na,
2007-10-01 Mo_|hdpjk, na, , na,
2007-09-28 Fr_|hdpjk, na, , na,
2007-09-27 Th_|hdpjk, na, , na,
2007-09-26 We_|hdpjk, na, , na,
2007-09-25 Tu_|hdpjk, na, , na,
2007-09-24 Mo_|hdpjk, na, , na,
2007-09-21 Fr_|hdpjk, na, , na,
2007-09-20 Th_|hdpjk, na, , na,
2007-09-19 We_|hdpjk, na, , na,
2007-09-18 Tu_|hdpjk, na, , na,
2007-09-17 Mo_|hdpjk, na, , na,
2007-09-14 Fr_|hdpjk, na, , na,
2007-09-13 Th_|hdpjk, na, , na,
2007-09-12 We_|hdpjk, na, , na,
2007-09-11 Tu_|hdpjk, na, , na,
2007-09-10 Mo_|hdpjk, na, , na,
2007-09-07 Fr_|hdpjk, na, , na,
2007-09-06 Th_|hdpjk, na, , na,
2007-09-05 We_|hdpjk, na, , na,
2007-09-04 Tu_|hdpjk, na, , na,
2007-09-03 Mo_|hdpjk, na, , na,
2007-08-31 Fr_|hdpjk, na, , na,
2007-08-30 Th_|hdpjk, na, , na,
2007-08-29 We_|hdpjk, na, , na,
2007-08-28 Tu_|hdpjk, na, , na,
2007-08-27 Mo_|hdpjk, na, , na,
2007-08-24 Fr_|hdpjk, na, , na,
2007-08-23 Th_|hdpjk, na, , na,
2007-08-22 We_|hdpjk, na, , na,
2007-08-21 Tu_|hdpjk, na, , na,
2007-08-20 Mo_|hdpjk, na, , na,
2007-08-17 Fr_|hdpjk, na, , na,
2007-08-16 Th_|hdpjk, na, , na,
2007-08-15 We_|hdpjk, na, , na,
2007-08-14 Tu_|hdpjk, na, , na,
2007-08-13 Mo_|hdpjk, na, , na,
2007-08-10 Fr_|hdpjk, na, , na,
2007-08-09 Th_|hdpjk, na, , na,
2007-08-08 We_|hdpjk, na, , na,
2007-08-07 Tu_|hdpjk, na, , na,
2007-08-06 Mo_|hdpjk, na, , na,
2007-08-03 Fr_|hdpjk, na, , na,
2007-08-02 Th_|hdpjk, na, , na,
2007-08-01 We_|hdpjk, na, , na,
2007-07-31 Tu_|hdpjk, na, , na,
2007-07-30 Mo_|hdpjk, na, , na,
2007-07-27 Fr_|hdpjk, na, , na,
2007-07-26 Th_|hdpjk, na, , na,
2007-07-25 We_|hdpjk, na, , na,
2007-07-24 Tu_|hdpjk, na, , na,
2007-07-23 Mo_|hdpjk, na, , na,
2007-07-20 Fr_|hdpjk, na, , na,
2007-07-19 Th_|hdpjk, na, , na,
2007-07-18 We_|hdpjk, na, , na,
2007-07-17 Tu_|hdpjk, na, , na,
2007-07-16 Mo_|hdpjk, na, , na,
2007-07-13 Fr_|hdpjk, na, , na,
2007-07-12 Th_|hdpjk, na, , na,
2007-07-11 We_|hdpjk, na, , na,
2007-07-10 Tu_|hdpjk, na, , na,
2007-07-09 Mo_|hdpjk, na, , na,
2007-07-06 Fr_|hdpjk, na, , na,
2007-07-05 Th_|hdpjk, na, , na,
2007-07-04 We_|hdpjk, na, , na,
2007-07-03 Tu_|hdpjk, na, , na,
2007-07-02 Mo_|hdpjk, na, , na,
2007-06-29 Fr_|hdpjk, na, , na,
2007-06-28 Th_|hdpjk, na, , na,
2007-06-27 We_|hdpjk, na, , na,
2007-06-26 Tu_|hdpjk, na, , na,
2007-06-25 Mo_|hdpjk, na, , na,
2007-06-22 Fr_|hdpjk, na, , na,
2007-06-21 Th_|hdpjk, na, , na,
2007-06-20 We_|hdpjk, na, , na,
2007-06-19 Tu_|hdpjk, na, , na,
2007-06-18 Mo_|hdpjk, na, , na,
2007-06-15 Fr_|hdpjk, na, , na,
2007-06-14 Th_|hdpjk, na, , na,
2007-06-13 We_|hdpjk, na, , na,
2007-06-12 Tu_|hdpjk, na, , na,
2007-06-11 Mo_|hdpjk, na, , na,
2007-06-08 Fr_|hdpjk, na, , na,
2007-06-07 Th_|hdpjk, na, , na,
2007-06-06 We_|hdpjk, na, , na,
2007-06-05 Tu_|hdpjk, na, , na,
2007-06-04 Mo_|hdpjk, na, , na,
2007-06-01 Fr_|hdpjk, na, , na,
2007-05-31 Th_|hdpjk, na, , na,
2007-05-30 We_|hdpjk, na, , na,
2007-05-29 Tu_|hdpjk, na, , na,
2007-05-28 Mo_|hdpjk, na, , na,
2007-05-25 Fr_|hdpjk, na, , na,
2007-05-24 Th_|hdpjk, na, , na,
2007-05-23 We_|hdpjk, na, , na,
2007-05-22 Tu_|hdpjk, na, , na,
2007-05-21 Mo_|hdpjk, na, , na,
2007-05-18 Fr_|hdpjk, na, , na,
2007-05-17 Th_|hdpjk, na, , na,
2007-05-16 We_|hdpjk, na, , na,
2007-05-15 Tu_|hdpjk, na, , na,
2007-05-14 Mo_|hdpjk, na, , na,
2007-05-11 Fr_|hdpjk, na, , na,
2007-05-10 Th_|hdpjk, na, , na,
2007-05-09 We_|hdpjk, na, , na,
2007-05-08 Tu_|hdpjk, na, , na,
2007-05-07 Mo_|hdpjk, na, , na,
2007-05-04 Fr_|hdpjk, na, , na,
2007-05-03 Th_|hdpjk, na, , na,
2007-05-02 We_|hdpjk, na, , na,
2007-05-01 Tu_|hdpjk, na, , na,
2007-04-30 Mo_|hdpjk, na, , na,
2007-04-27 Fr_|hdpjk, na, , na,
2007-04-26 Th_|hdpjk, na, , na,
2007-04-25 We_|hdpjk, na, , na,
2007-04-24 Tu_|hdpjk, na, , na,
2007-04-23 Mo_|hdpjk, na, , na,
2007-04-20 Fr_|hdpjk, na, , na,
2007-04-19 Th_|hdpjk, na, , na,
2007-04-18 We_|hdpjk, na, , na,
2007-04-17 Tu_|hdpjk, na, , na,
2007-04-16 Mo_|hdpjk, na, , na,
2007-04-13 Fr_|hdpjk, na, , na,
2007-04-12 Th_|hdpjk, na, , na,
2007-04-11 We_|hdpjk, na, , na,
2007-04-10 Tu_|hdpjk, na, , na,
2007-04-09 Mod|hdpjk, 94.880, 2007-06 , 94.890, 2007-09
2007-04-06 Frd|hdpjk, 94.880, 2007-06 , 94.890, 2007-09
2007-04-05 Th_|hdpjk, na, , na,
2007-04-04 Wed|hdpjk, 95.010, 2007-06 , 95.020, 2007-09
2007-04-03 Tud|hdpjk, 94.990, 2007-06 , 95.010, 2007-09
2007-04-02 Mod|hdpjk, 95.020, 2007-06 , 95.030, 2007-09
2007-03-30 Frd|hdpjk, 95.020, 2007-06 , 95.030, 2007-09
2007-03-29 Thd|hdpjk, 95.030, 2007-06 , 95.050, 2007-09
2007-03-28 Wed|hdpjk, 95.050, 2007-06 , 95.060, 2007-09
2007-03-27 Tud|hdpjk, 95.060, 2007-06 , 95.070, 2007-09
2007-03-26 Mo_|hdpjk, na, , na,
2007-03-23 Frd|hdpjk, 95.050, 2007-06 , 95.060, 2007-09
2007-03-22 Thd|hdpjk, 95.070, 2007-06 , 95.080, 2007-09
2007-03-21 We_|hdpjk, na, , na,
2007-03-20 Tud|hdpjk, 95.090, 2007-06 , 95.100, 2007-09
2007-03-19 Mod|hdpjk, 95.024, 2007-03 , 95.040, 2007-06
2007-03-16 Frd|hdpjk, 95.060, 2007-03 , 95.080, 2007-06
2007-03-15 Thd|hdpjk, 95.080, 2007-03 , 95.110, 2007-06
2007-03-14 Wed|hdpjk, 95.110, 2007-03 , 95.120, 2007-06
2007-03-13 Tud|hdpjk, 95.110, 2007-03 , 95.130, 2007-06
2007-03-12 Mod|hdpjk, 95.030, 2007-03 , 95.050, 2007-06
2007-03-09 Frd|hdpjk, 94.990, 2007-03 , 95.010, 2007-06
2007-03-08 Thd|hdpjk, 95.080, 2007-03 , 95.110, 2007-06
2007-03-07 Wed|hdpjk, 95.090, 2007-03 , 95.110, 2007-06
2007-03-06 Tud|hdpjk, 95.050, 2007-03 , 95.070, 2007-06
2007-03-05 Mod|hdpjk, 95.070, 2007-03 , 95.080, 2007-06
2007-03-02 Frd|hdpjk, 95.070, 2007-03 , 95.090, 2007-06
2007-03-01 Thd|hdpjk, 95.030, 2007-03 , 95.050, 2007-06
2007-02-28 Wed|hdpjk, 95.020, 2007-03 , 95.040, 2007-06
2007-02-27 Tud|hdpjk, 95.040, 2007-03 , 95.060, 2007-06
2007-02-26 Mod|hdpjk, 94.950, 2007-03 , 94.970, 2007-06
2007-02-23 Frd|hdpjk, 94.900, 2007-03 , 94.920, 2007-06
2007-02-22 Thd|hdpjk, 94.850, 2007-03 , 94.860, 2007-06
2007-02-21 Wed|hdpjk, 94.900, 2007-03 , 94.920, 2007-06
2007-02-20 Tu_|hdpjk, na, , na,
2007-02-19 Mo_|hdpjk, na, , na,
2007-02-16 Frd|hdpjk, 94.890, 2007-03 , 94.910, 2007-06
2007-02-15 Th_|hdpjk, na, , na,
2007-02-14 Wed|hdpjk, 94.870, 2007-03 , 94.880, 2007-06
2007-02-13 Tud|hdpjk, 94.760, 2007-03 , 94.770, 2007-06
2007-02-12 Mod|hdpjk, 94.760, 2007-03 , 94.770, 2007-06
2007-02-09 Fr_|hdpjk, na, , na,
2007-02-08 Thd|hdpjk, 94.850, 2007-03 , 94.880, 2007-06
2007-02-07 We_|hdpjk, na, , na,
2007-02-06 Tud|hdpjk, 94.840, 2007-03 , 94.850, 2007-06
2007-02-05 Mo_|hdpjk, na, , na,
2007-02-02 Frd|hdpjk, 94.760, 2007-03 , 94.770, 2007-06
2007-02-01 Thd|hdpjk, 94.740, 2007-03 , 94.750, 2007-06
2007-01-31 We_|hdpjk, na, , na,
2007-01-30 Tud|hdpjk, 94.690, 2007-03 , 94.700, 2007-06
2007-01-29 Mo_|hdpjk, na, , na,
2007-01-26 Fr_|hdpjk, na, , na,
2007-01-25 Thd|hdpjk, 94.770, 2007-03 , 94.730, 2007-06
2007-01-24 Wed|hdpjk, 94.800, 2007-03 , 94.810, 2007-06
2007-01-23 Tu_|hdpjk, na, , na,
2007-01-22 Mod|hdpjk, 94.840, 2007-03 , 94.850, 2007-06
2007-01-19 Frd|hdpjk, 94.820, 2007-03 , 94.830, 2007-06
2007-01-18 Th_|hdpjk, na, , na,
2007-01-17 Wed|hdpjk, 94.800, 2007-03 , 94.810, 2007-06
2007-01-16 Tud|hdpjk, 94.850, 2007-03 , 94.870, 2007-06
2007-01-15 Mo_|hdpjk, na, , na,
2007-01-12 Frd|hdpjk, 94.840, 2007-03 , 94.850, 2007-06
2007-01-11 Thd|hdpjk, 94.860, 2007-03 , 94.880, 2007-06
2007-01-10 Wed|hdpjk, 94.930, 2007-03 , 94.950, 2007-06
2007-01-09 Tud|hdpjk, 94.960, 2007-03 , 94.980, 2007-06
2007-01-08 Mo_|hdpjk, na, , na,
2007-01-05 Fr_|hdpjk, na, , na,
2007-01-04 Thd|hdpjk, 95.030, 2007-03 , 95.050, 2007-06
2007-01-03 We_|hdpjk, na, , na,
2007-01-02 Tud|hdpjk, 94.930, 2007-03 , 94.940, 2007-06
2007-01-01 Mo_|hdpjk, na, , na,
2006-12-29 Frd|hdpjk, 94.910, 2007-03 , 94.920, 2007-06
2006-12-28 Thd|hdpjk, 94.910, 2007-03 , 94.920, 2007-06
2006-12-27 Wed|hdpjk, 94.960, 2007-03 , 94.980, 2007-06
2006-12-26 Tud|hdpjk, 95.020, 2007-03 , 95.040, 2007-06
2006-12-25 Mo_|hdpjk, na, , na,
2006-12-22 Frd|hdpjk, 95.010, 2007-03 , 95.030, 2007-06
2006-12-21 Thd|hdpjk, 95.080, 2007-03 , 95.100, 2007-06
2006-12-20 Wed|hdpjk, 95.030, 2007-03 , 95.050, 2007-06
2006-12-19 Tu_|hdpjk, na, , na,
2006-12-18 Mod|hdpjk, 95.015, 2006-12 , 95.025, 2007-03
2006-12-15 Frd|hdpjk, 95.030, 2006-12 , 95.050, 2007-03
2006-12-14 Thd|hdpjk, 95.020, 2006-12 , 95.050, 2007-03
2006-12-13 Wed|hdpjk, 95.050, 2006-12 , 95.070, 2007-03
2006-12-12 Tu_|hdpjk, na, , na,
2006-12-11 Mod|hdpjk, 95.080, 2006-12 , 95.110, 2007-03
2006-12-08 Frd|hdpjk, 95.060, 2006-12 , 95.080, 2007-03
2006-12-07 Thd|hdpjk, 95.120, 2006-12 , 95.150, 2007-03
2006-12-06 Wed|hdpjk, 95.170, 2006-12 , 95.190, 2007-03
2006-12-05 Tud|hdpjk, 95.230, 2006-12 , 95.250, 2007-03
2006-12-04 Mod|hdpjk, 95.230, 2006-12 , 95.260, 2007-03
2006-12-01 Frd|hdpjk, 95.230, 2006-12 , 95.260, 2007-03
2006-11-30 Thd|hdpjk, 95.150, 2006-12 , 95.180, 2007-03
2006-11-29 Wed|hdpjk, 95.080, 2006-12 , 95.110, 2007-03
2006-11-28 Tud|hdpjk, 95.090, 2006-12 , 95.120, 2007-03
2006-11-27 Mod|hdpjk, 95.060, 2006-12 , 95.080, 2007-03
2006-11-24 Frd|hdpjk, 95.050, 2006-12 , 95.080, 2007-03
2006-11-23 Th_|hdpjk, na, , na,
2006-11-22 Wed|hdpjk, 95.020, 2006-12 , 95.050, 2007-03
2006-11-21 Tud|hdpjk, 95.010, 2006-12 , 95.030, 2007-03
2006-11-20 Mod|hdpjk, 95.000, 2006-12 , 95.020, 2007-03
2006-11-17 Frd|hdpjk, 95.000, 2006-12 , 95.020, 2007-03
2006-11-16 Thd|hdpjk, 94.910, 2006-12 , 94.930, 2007-03
2006-11-15 Wed|hdpjk, 94.960, 2006-12 , 94.970, 2007-03
2006-11-14 Tud|hdpjk, 95.010, 2006-12 , 95.030, 2007-03
2006-11-13 Mod|hdpjk, 94.950, 2006-12 , 94.970, 2007-03
2006-11-10 Frd|hdpjk, 95.000, 2006-12 , 95.010, 2007-03
2006-11-09 Thd|hdpjk, 94.950, 2006-12 , 94.960, 2007-03
2006-11-08 We_|hdpjk, na, , na,
2006-11-07 Tud|hdpjk, 94.930, 2006-12 , 94.950, 2007-03
2006-11-06 Mo_|hdpjk, na, , na,
2006-11-03 Frd|hdpjk, 94.840, 2006-12 , 94.850, 2007-03
2006-11-02 Thd|hdpjk, 95.010, 2006-12 , 94.990, 2007-03
2006-11-01 We_|hdpjk, na, , na,
2006-10-31 Tud|hdpjk, 94.970, 2006-12 , 94.980, 2007-03
2006-10-30 Mod|hdpjk, 94.900, 2006-12 , 94.910, 2007-03
2006-10-27 Frd|hdpjk, 94.910, 2006-12 , 94.920, 2007-03
2006-10-26 Thd|hdpjk, 94.850, 2006-12 , 94.870, 2007-03
2006-10-25 Wed|hdpjk, 94.780, 2006-12 , 94.780, 2007-03
2006-10-24 Tud|hdpjk, 94.730, 2006-12 , 94.740, 2007-03
2006-10-23 Mod|hdpjk, 94.730, 2006-12 , 94.730, 2007-03
2006-10-20 Frd|hdpjk, 94.770, 2006-12 , 94.780, 2007-03
2006-10-19 Thd|hdpjk, 94.780, 2006-12 , 94.790, 2007-03
2006-10-18 Wed|hdpjk, 94.790, 2006-12 , 94.800, 2007-03
2006-10-17 Tud|hdpjk, 94.780, 2006-12 , 94.790, 2007-03
2006-10-16 Mod|hdpjk, 94.770, 2006-12 , 94.770, 2007-03
2006-10-13 Frd|hdpjk, 94.740, 2006-12 , 94.740, 2007-03
2006-10-12 Thd|hdpjk, 94.780, 2006-12 , 94.790, 2007-03
2006-10-11 Wed|hdpjk, 94.760, 2006-12 , 94.760, 2007-03
2006-10-10 Tud|hdpjk, 94.800, 2006-12 , 94.800, 2007-03
2006-10-09 Mod|hdpjk, 94.870, 2006-12 , 94.870, 2007-03
2006-10-06 Frd|hdpjk, 94.870, 2006-12 , 94.870, 2007-03
2006-10-05 Th_|hdpjk, na, , na,
2006-10-04 Wed|hdpjk, 95.030, 2006-12 , 95.050, 2007-03
2006-10-03 Tud|hdpjk, 94.970, 2006-12 , 94.980, 2007-03
2006-10-02 Mo_|hdpjk, na, , na,
2006-09-29 Frd|hdpjk, 94.930, 2006-12 , 94.940, 2007-03
2006-09-28 Thd|hdpjk, 94.950, 2006-12 , 94.970, 2007-03
2006-09-27 We_|hdpjk, na, , na,
2006-09-26 Tud|hdpjk, 94.990, 2006-12 , 95.000, 2007-03
2006-09-25 Mod|hdpjk, 95.040, 2006-12 , 95.050, 2007-03
2006-09-22 Fr_|hdpjk, na, , na,
2006-09-21 Thd|hdpjk, 94.920, 2006-12 , 94.930, 2007-03
2006-09-20 Wed|hdpjk, 94.830, 2006-12 , 94.840, 2007-03
2006-09-19 Tud|hdpjk, 94.820, 2006-12 , 94.830, 2007-03
2006-09-18 Mod|hdpjk, 94.706, 2006-09 , 94.702, 2006-12
2006-09-15 Frd|hdpjk, 94.760, 2006-09 , 94.750, 2006-12
2006-09-14 Thd|hdpjk, 94.790, 2006-09 , 94.800, 2006-12
2006-09-13 Wed|hdpjk, 94.820, 2006-09 , 94.830, 2006-12
2006-09-12 Tu_|hdpjk, na, , na,
2006-09-11 Mod|hdpjk, 94.770, 2006-09 , 94.770, 2006-12
2006-09-08 Frd|hdpjk, 94.810, 2006-09 , 94.820, 2006-12
2006-09-07 Thd|hdpjk, 94.800, 2006-09 , 94.810, 2006-12
2006-09-06 Wed|hdpjk, 94.790, 2006-09 , 94.790, 2006-12
2006-09-05 Tud|hdpjk, 94.805, 2006-09 , 94.810, 2006-12
2006-09-04 Mo_|hdpjk, na, , na,
2006-09-01 Frd|hdpjk, 94.830, 2006-09 , 94.840, 2006-12
2006-08-31 Thd|hdpjk, 94.820, 2006-09 , 94.830, 2006-12
2006-08-30 Wed|hdpjk, 94.780, 2006-09 , 94.800, 2006-12
2006-08-29 Tud|hdpjk, 94.740, 2006-09 , 94.750, 2006-12
2006-08-28 Mod|hdpjk, 94.740, 2006-09 , 94.750, 2006-12
2006-08-25 Frd|hdpjk, 94.750, 2006-09 , 94.760, 2006-12
2006-08-24 Thd|hdpjk, 94.740, 2006-09 , 94.750, 2006-12
2006-08-23 Wed|hdpjk, 94.730, 2006-09 , 94.740, 2006-12
2006-08-22 Tud|hdpjk, 94.760, 2006-09 , 94.770, 2006-12
2006-08-21 Mod|hdpjk, 94.750, 2006-09 , 94.750, 2006-12
2006-08-18 Fr_|hdpjk, na, , na,
2006-08-17 Thd|hdpjk, 94.700, 2006-09 , 94.700, 2006-12
2006-08-16 Wed|hdpjk, 94.700, 2006-09 , 94.710, 2006-12
2006-08-15 Tud|hdpjk, 94.620, 2006-09 , 94.630, 2006-12
2006-08-14 Mod|hdpjk, 94.550, 2006-09 , 94.550, 2006-12
2006-08-11 Frd|hdpjk, 94.590, 2006-09 , 94.590, 2006-12
2006-08-10 Thd|hdpjk, 94.630, 2006-09 , 94.630, 2006-12
2006-08-09 Wed|hdpjk, 94.640, 2006-09 , 94.650, 2006-12
2006-08-08 Tud|hdpjk, 94.650, 2006-09 , 94.650, 2006-12
2006-08-07 Mod|hdpjk, 94.620, 2006-09 , 94.630, 2006-12
2006-08-04 Frd|hdpjk, 94.650, 2006-09 , 94.660, 2006-12
2006-08-03 Thd|hdpjk, 94.600, 2006-09 , 94.600, 2006-12
2006-08-02 Wed|hdpjk, 94.600, 2006-09 , 94.600, 2006-12
2006-08-01 Tud|hdpjk, 94.570, 2006-09 , 94.580, 2006-12
2006-07-31 Mod|hdpjk, 94.570, 2006-09 , 94.580, 2006-12
2006-07-28 Frd|hdpjk, 94.550, 2006-09 , 94.560, 2006-12
2006-07-27 Thd|hdpjk, 94.490, 2006-09 , 94.490, 2006-12
2006-07-26 We_|hdpjk, na, , na,
2006-07-25 Tud|hdpjk, 94.440, 2006-09 , 94.440, 2006-12
2006-07-24 Mo_|hdpjk, na, , na,
2006-07-21 Frd|hdpjk, 94.470, 2006-09 , 94.470, 2006-12
2006-07-20 Thd|hdpjk, 94.460, 2006-09 , 94.470, 2006-12
2006-07-19 Wed|hdpjk, 94.430, 2006-09 , 94.430, 2006-12
2006-07-18 Tud|hdpjk, 94.340, 2006-09 , 94.330, 2006-12
2006-07-17 Mod|hdpjk, 94.400, 2006-09 , 94.400, 2006-12
2006-07-14 Frd|hdpjk, 94.420, 2006-09 , 94.420, 2006-12
2006-07-13 Thd|hdpjk, 94.390, 2006-09 , 94.390, 2006-12
2006-07-12 Wed|hdpjk, 94.350, 2006-09 , 94.360, 2006-12
2006-07-11 Tud|hdpjk, 94.360, 2006-09 , 94.360, 2006-12
2006-07-10 Mod|hdpjk, 94.330, 2006-09 , 94.330, 2006-12
2006-07-07 Frd|hdpjk, 94.330, 2006-09 , 94.330, 2006-12
2006-07-06 Thd|hdpjk, 94.280, 2006-09 , 94.270, 2006-12
2006-07-05 Wed|hdpjk, 94.240, 2006-09 , 94.230, 2006-12
2006-07-04 Tu_|hdpjk, na, , na,
2006-07-03 Mod|hdpjk, 94.330, 2006-09 , 94.330, 2006-12
2006-06-30 Frd|hdpjk, 94.340, 2006-09 , 94.340, 2006-12
2006-06-29 Thd|hdpjk, 94.270, 2006-09 , 94.270, 2006-12
2006-06-28 Wed|hdpjk, 94.220, 2006-09 , 94.220, 2006-12
2006-06-27 Tud|hdpjk, 94.260, 2006-09 , 94.260, 2006-12
2006-06-26 Mo_|hdpjk, na, , na,
2006-06-23 Frd|hdpjk, 94.240, 2006-09 , 94.240, 2006-12
2006-06-22 Thd|hdpjk, 94.270, 2006-09 , 94.270, 2006-12
2006-06-21 Wed|hdpjk, 94.330, 2006-09 , 94.320, 2006-12
2006-06-20 Tu_|hdpjk, na, , na,
2006-06-19 Mod|hdpjk, 94.347, 2006-06 , 94.342, 2006-09
2006-06-16 Frd|hdpjk, 94.370, 2006-06 , 94.360, 2006-09
2006-06-15 Thd|hdpjk, 94.410, 2006-06 , 94.400, 2006-09
2006-06-14 Wed|hdpjk, 94.450, 2006-06 , 94.440, 2006-09
2006-06-13 Tud|hdpjk, 94.560, 2006-06 , 94.560, 2006-09
2006-06-12 Mod|hdpjk, 94.530, 2006-06 , 94.530, 2006-09
2006-06-09 Frd|hdpjk, 94.540, 2006-06 , 94.540, 2006-09
2006-06-08 Thd|hdpjk, 94.550, 2006-06 , 94.510, 2006-09
2006-06-07 Wed|hdpjk, 94.520, 2006-06 , 94.505, 2006-09
2006-06-06 Tud|hdpjk, 94.550, 2006-06 , 94.540, 2006-09
2006-06-05 Mod|hdpjk, 94.560, 2006-06 , 94.550, 2006-09
2006-06-02 Frd|hdpjk, 94.590, 2006-06 , 94.580, 2006-09
2006-06-01 Thd|hdpjk, 94.450, 2006-06 , 94.440, 2006-09
2006-05-31 Wed|hdpjk, 94.440, 2006-06 , 94.430, 2006-09
2006-05-30 Tud|hdpjk, 94.510, 2006-06 , 94.505, 2006-09
2006-05-29 Mo_|hdpjk, na, , na,
2006-05-26 Frd|hdpjk, 94.540, 2006-06 , 94.530, 2006-09
2006-05-25 Thd|hdpjk, 94.530, 2006-06 , 94.520, 2006-09
2006-05-24 Wed|hdpjk, 94.570, 2006-06 , 94.560, 2006-09
2006-05-23 Tud|hdpjk, 94.520, 2006-06 , 94.510, 2006-09
2006-05-22 Mod|hdpjk, 94.560, 2006-06 , 94.550, 2006-09
2006-05-19 Frd|hdpjk, 94.530, 2006-06 , 94.510, 2006-09
2006-05-18 Thd|hdpjk, 94.550, 2006-06 , 94.530, 2006-09
2006-05-17 Wed|hdpjk, 94.470, 2006-06 , 94.450, 2006-09
2006-05-16 Tud|hdpjk, 94.530, 2006-06 , 94.510, 2006-09
2006-05-15 Mod|hdpjk, 94.480, 2006-06 , 94.460, 2006-09
2006-05-12 Frd|hdpjk, 94.450, 2006-06 , 94.430, 2006-09
2006-05-11 Thd|hdpjk, 94.480, 2006-06 , 94.460, 2006-09
2006-05-10 Wed|hdpjk, 94.480, 2006-06 , 94.460, 2006-09
2006-05-09 Tu_|hdpjk, na, , na,
2006-05-08 Mod|hdpjk, 94.490, 2006-06 , 94.480, 2006-09
2006-05-05 Frd|hdpjk, 94.560, 2006-06 , 94.490, 2006-09
2006-05-04 Thd|hdpjk, 94.470, 2006-06 , 94.450, 2006-09
2006-05-03 Wed|hdpjk, 94.480, 2006-06 , 94.460, 2006-09
2006-05-02 Tud|hdpjk, 94.520, 2006-06 , 94.510, 2006-09
2006-05-01 Mod|hdpjk, 94.510, 2006-06 , 94.490, 2006-09
2006-04-28 Fr_|hdpjk, na, , na,
2006-04-27 Thd|hdpjk, 94.560, 2006-06 , 94.550, 2006-09
2006-04-26 Wed|hdpjk, 94.500, 2006-06 , 94.480, 2006-09
2006-04-25 Tud|hdpjk, 94.530, 2006-06 , 94.510, 2006-09
2006-04-24 Mod|hdpjk, 94.620, 2006-06 , 94.610, 2006-09
2006-04-21 Fr_|hdpjk, na, , na,
2006-04-20 Thd|hdpjk, 94.570, 2006-06 , 94.560, 2006-09
2006-04-19 Wed|hdpjk, 94.600, 2006-06 , 94.580, 2006-09
2006-04-18 Tu_|hdpjk, na, , na,
2006-04-17 Mo_|hdpjk, na, , na,
2006-04-14 Fr_|hdpjk, na, , na,
2006-04-13 Th_|hdpjk, na, , na,
2006-04-12 We_|hdpjk, na, , na,
2006-04-11 Tu_|hdpjk, na, , na,
2006-04-10 Mo_|hdpjk, na, , na,
2006-04-07 Fr_|hdpjk, na, , na,
2006-04-06 Th_|hdpjk, na, , na,
2006-04-05 We_|hdpjk, na, , na,
2006-04-04 Tu_|hdpjk, na, , na,
2006-04-03 Mod|hdpjk, 94.650, 2006-06 , 94.650, 2006-09
2006-03-31 Fr_|hdpjk, na, , na,
2006-03-30 Th_|hdpjk, na, , na,
2006-03-29 Wed|hdpjk, 94.710, 2006-06 , 94.710, 2006-09
2006-03-28 Tud|hdpjk, 94.730, 2006-06 , 94.720, 2006-09
2006-03-27 Mod|hdpjk, 94.820, 2006-06 , 94.820, 2006-09
2006-03-24 Frd|hdpjk, 94.860, 2006-06 , 94.860, 2006-09
2006-03-23 Thd|hdpjk, 94.770, 2006-06 , 94.770, 2006-09
2006-03-22 Wed|hdpjk, 94.820, 2006-06 , 94.820, 2006-09
2006-03-21 Tud|hdpjk, 94.810, 2006-06 , 94.800, 2006-09
2006-03-20 Mo_|hdpjk, na, , na,
2006-03-17 Frd|hdpjk, 94.870, 2006-06 , 94.870, 2006-09
2006-03-16 Th_|hdpjk, na, , na,
2006-03-15 Wed|hdpjk, 94.800, 2006-06 , 94.800, 2006-09
2006-03-14 Tu_|hdpjk, na, , na,
2006-03-13 Mod|hdpjk, 94.743, 2006-03 , 94.730, 2006-06
2006-03-10 Frd|hdpjk, 94.760, 2006-03 , 94.740, 2006-06
2006-03-09 Thd|hdpjk, 94.780, 2006-03 , 94.760, 2006-06
2006-03-08 We_|hdpjk, na, , na,
2006-03-07 Tu_|hdpjk, na, , na,
2006-03-06 Mo_|hdpjk, na, , na,
2006-03-03 Frd|hdpjk, 94.820, 2006-03 , 94.800, 2006-06
2006-03-02 Thd|hdpjk, 94.840, 2006-03 , 94.830, 2006-06
2006-03-01 We_|hdpjk, na, , na,
2006-02-28 Tud|hdpjk, 94.930, 2006-03 , 94.930, 2006-06
2006-02-27 Mod|hdpjk, 94.870, 2006-03 , 94.860, 2006-06
2006-02-24 Frd|hdpjk, 94.900, 2006-03 , 94.890, 2006-06
2006-02-23 Th_|hdpjk, na, , na,
2006-02-22 Wed|hdpjk, 94.940, 2006-03 , 94.930, 2006-06
2006-02-21 Tud|hdpjk, 94.910, 2006-03 , 94.900, 2006-06
2006-02-20 Mo_|hdpjk, na, , na,
2006-02-17 Frd|hdpjk, 94.940, 2006-03 , 94.940, 2006-06
2006-02-16 Thd|hdpjk, 94.900, 2006-03 , 94.890, 2006-06
2006-02-15 Wed|hdpjk, 94.880, 2006-03 , 94.870, 2006-06
2006-02-14 Tu_|hdpjk, na, , na,
2006-02-13 Mod|hdpjk, 94.910, 2006-03 , 94.900, 2006-06
2006-02-10 Frd|hdpjk, 94.900, 2006-03 , 94.890, 2006-06
2006-02-09 Thd|hdpjk, 94.950, 2006-03 , 94.950, 2006-06
2006-02-08 Wed|hdpjk, 94.930, 2006-03 , 94.920, 2006-06
2006-02-07 Tud|hdpjk, 94.970, 2006-03 , 94.960, 2006-06
2006-02-06 Mod|hdpjk, 94.960, 2006-03 , 94.970, 2006-06
2006-02-03 Frd|hdpjk, 95.000, 2006-03 , 94.990, 2006-06
2006-02-02 Thd|hdpjk, 94.980, 2006-03 , 94.970, 2006-06
2006-02-01 Wed|hdpjk, 94.960, 2006-03 , 94.950, 2006-06
2006-01-31 Tu_|hdpjk, na, , na,
2006-01-30 Mod|hdpjk, 95.020, 2006-03 , 95.010, 2006-06
2006-01-27 Frd|hdpjk, 95.060, 2006-03 , 95.050, 2006-06
2006-01-26 Thd|hdpjk, 95.050, 2006-03 , 95.040, 2006-06
2006-01-25 Wed|hdpjk, 95.130, 2006-03 , 95.120, 2006-06
2006-01-24 Tu_|hdpjk, na, , na,
2006-01-23 Mo_|hdpjk, na, , na,
2006-01-20 Frd|hdpjk, 95.200, 2006-03 , 95.200, 2006-06
2006-01-19 Thd|hdpjk, 95.210, 2006-03 , 95.200, 2006-06
2006-01-18 Wed|hdpjk, 95.220, 2006-03 , 95.220, 2006-06
2006-01-17 Tu_|hdpjk, na, , na,
2006-01-16 Mo_|hdpjk, na, , na,
2006-01-13 Frd|hdpjk, 95.220, 2006-03 , 95.220, 2006-06
2006-01-12 Thd|hdpjk, 95.140, 2006-03 , 95.130, 2006-06
2006-01-11 Wed|hdpjk, 95.100, 2006-03 , 95.090, 2006-06
2006-01-10 Tud|hdpjk, 95.130, 2006-03 , 95.120, 2006-06
2006-01-09 Mod|hdpjk, 95.200, 2006-03 , 95.190, 2006-06
2006-01-06 Frd|hdpjk, 95.190, 2006-03 , 95.180, 2006-06
2006-01-05 Thd|hdpjk, 95.200, 2006-03 , 95.190, 2006-06
2006-01-04 Wed|hdpjk, 95.190, 2006-03 , 95.180, 2006-06
2006-01-03 Tud|hdpjk, 95.150, 2006-03 , 95.150, 2006-06
2006-01-02 Mo_|hdpjk, na, , na,
2005-12-30 Frd|hdpjk, 95.130, 2006-03 , 95.120, 2006-06
2005-12-29 Thd|hdpjk, 95.130, 2006-03 , 95.120, 2006-06
2005-12-28 Wed|hdpjk, 95.140, 2006-03 , 95.140, 2006-06
2005-12-27 Tud|hdpjk, 95.170, 2006-03 , 95.170, 2006-06
2005-12-26 Mo_|hdpjk, na, , na,
2005-12-23 Fr_|hdpjk, na, , na,
2005-12-22 Thd|hdpjk, 95.080, 2006-03 , 95.080, 2006-06
2005-12-21 Wed|hdpjk, 95.030, 2006-03 , 95.020, 2006-06
2005-12-20 Tud|hdpjk, 95.060, 2006-03 , 95.050, 2006-06
2005-12-19 Mod|hdpjk, 95.114, 2005-12 , 95.110, 2006-03
2005-12-16 Frd|hdpjk, 95.120, 2005-12 , 95.100, 2006-03
2005-12-15 Thd|hdpjk, 95.110, 2005-12 , 95.080, 2006-03
2005-12-14 Wed|hdpjk, 95.130, 2005-12 , 95.110, 2006-03
2005-12-13 Tud|hdpjk, 95.050, 2005-12 , 95.020, 2006-03
2005-12-12 Mod|hdpjk, 94.980, 2005-12 , 94.950, 2006-03
2005-12-09 Fr_|hdpjk, na, , na,
2005-12-08 Thd|hdpjk, 95.100, 2005-12 , 95.080, 2006-03
2005-12-07 Wed|hdpjk, 95.030, 2005-12 , 95.000, 2006-03
2005-12-06 Tud|hdpjk, 95.070, 2005-12 , 95.040, 2006-03
2005-12-05 Mod|hdpjk, 94.970, 2005-12 , 94.940, 2006-03
2005-12-02 Frd|hdpjk, 95.020, 2005-12 , 95.000, 2006-03
2005-12-01 Th_|hdpjk, na, , na,
2005-11-30 Wed|hdpjk, 95.060, 2005-12 , 95.030, 2006-03
2005-11-29 Tud|hdpjk, 95.090, 2005-12 , 95.070, 2006-03
2005-11-28 Mod|hdpjk, 95.190, 2005-12 , 95.170, 2006-03
2005-11-25 Frd|hdpjk, 95.160, 2005-12 , 95.140, 2006-03
2005-11-24 Th_|hdpjk, na, , na,
2005-11-23 Wed|hdpjk, 95.140, 2005-12 , 95.110, 2006-03
2005-11-22 Tud|hdpjk, 95.150, 2005-12 , 95.130, 2006-03
2005-11-21 Mod|hdpjk, 95.110, 2005-12 , 95.090, 2006-03
2005-11-18 Frd|hdpjk, 95.070, 2005-12 , 95.050, 2006-03
2005-11-17 Thd|hdpjk, 95.130, 2005-12 , 95.110, 2006-03
2005-11-16 We_|hdpjk, na, , na,
2005-11-15 Tud|hdpjk, 95.000, 2005-12 , 94.970, 2006-03
2005-11-14 Mod|hdpjk, 94.950, 2005-12 , 94.920, 2006-03
2005-11-11 Frd|hdpjk, 95.000, 2005-12 , 94.970, 2006-03
2005-11-10 Th_|hdpjk, na, , na,
2005-11-09 Wed|hdpjk, 94.930, 2005-12 , 94.900, 2006-03
2005-11-08 Tud|hdpjk, 95.010, 2005-12 , 94.980, 2006-03
2005-11-07 Mod|hdpjk, 94.930, 2005-12 , 94.900, 2006-03
2005-11-04 Frd|hdpjk, 94.920, 2005-12 , 94.880, 2006-03
2005-11-03 Thd|hdpjk, 94.920, 2005-12 , 94.890, 2006-03
2005-11-02 Wed|hdpjk, 94.980, 2005-12 , 94.950, 2006-03
2005-11-01 Tud|hdpjk, 95.030, 2005-12 , 95.000, 2006-03
2005-10-31 Mod|hdpjk, 95.040, 2005-12 , 95.010, 2006-03
2005-10-28 Frd|hdpjk, 95.030, 2005-12 , 95.000, 2006-03
2005-10-27 Thd|hdpjk, 95.060, 2005-12 , 95.030, 2006-03
2005-10-26 Wed|hdpjk, 95.040, 2005-12 , 95.010, 2006-03
2005-10-25 Tud|hdpjk, 95.120, 2005-12 , 95.100, 2006-03
2005-10-24 Mod|hdpjk, 95.180, 2005-12 , 95.160, 2006-03
2005-10-21 Frd|hdpjk, 95.240, 2005-12 , 95.200, 2006-03
2005-10-20 Thd|hdpjk, 95.190, 2005-12 , 95.170, 2006-03
2005-10-19 Wed|hdpjk, 95.200, 2005-12 , 95.180, 2006-03
2005-10-18 Tud|hdpjk, 95.170, 2005-12 , 95.140, 2006-03
2005-10-17 Mo_|hdpjk, na, , na,
2005-10-14 Frd|hdpjk, 95.140, 2005-12 , 95.110, 2006-03
2005-10-13 Thd|hdpjk, 95.160, 2005-12 , 95.130, 2006-03
2005-10-12 Wed|hdpjk, 95.180, 2005-12 , 95.160, 2006-03
2005-10-11 Tud|hdpjk, 95.240, 2005-12 , 95.220, 2006-03
2005-10-10 Mod|hdpjk, 95.270, 2005-12 , 95.250, 2006-03
2005-10-07 Fr_|hdpjk, na, , na,
2005-10-06 Th_|hdpjk, na, , na,
2005-10-05 Wed|hdpjk, 95.270, 2005-12 , 95.250, 2006-03
2005-10-04 Tud|hdpjk, 95.250, 2005-12 , 95.230, 2006-03
2005-10-03 Mod|hdpjk, 95.240, 2005-12 , 95.220, 2006-03
2005-09-30 Frd|hdpjk, 95.320, 2005-12 , 95.290, 2006-03
2005-09-29 Thd|hdpjk, 95.370, 2005-12 , 95.350, 2006-03
2005-09-28 Wed|hdpjk, 95.410, 2005-12 , 95.390, 2006-03
2005-09-27 Tu_|hdpjk, na, , na,
2005-09-26 Mod|hdpjk, 95.400, 2005-12 , 95.380, 2006-03
2005-09-23 Frd|hdpjk, 95.450, 2005-12 , 95.430, 2006-03
2005-09-22 Thd|hdpjk, 95.550, 2005-12 , 95.530, 2006-03
2005-09-21 Wed|hdpjk, 95.530, 2005-12 , 95.510, 2006-03
2005-09-20 Tu_|hdpjk, na, , na,
2005-09-19 Mod|hdpjk, 95.534, 2005-09 , 95.510, 2005-12
2005-09-16 Frd|hdpjk, 95.500, 2005-09 , 95.460, 2005-12
2005-09-15 Thd|hdpjk, 95.580, 2005-09 , 95.540, 2005-12
2005-09-14 Wed|hdpjk, 95.620, 2005-09 , 95.590, 2005-12
2005-09-13 Tud|hdpjk, 95.630, 2005-09 , 95.600, 2005-12
2005-09-12 Mod|hdpjk, 95.600, 2005-09 , 95.560, 2005-12
2005-09-09 Frd|hdpjk, 95.640, 2005-09 , 95.610, 2005-12
2005-09-08 Thd|hdpjk, 95.630, 2005-09 , 95.590, 2005-12
2005-09-07 Wed|hdpjk, 95.600, 2005-09 , 95.560, 2005-12
2005-09-06 Tu_|hdpjk, na, , na,
2005-09-05 Mo_|hdpjk, na, , na,
2005-09-02 Frd|hdpjk, 95.730, 2005-09 , 95.690, 2005-12
2005-09-01 Th_|hdpjk, na, , na,
2005-08-31 Wed|hdpjk, 95.680, 2005-09 , 95.660, 2005-12
2005-08-30 Tud|hdpjk, 95.590, 2005-09 , 95.570, 2005-12
2005-08-29 Mod|hdpjk, 95.510, 2005-09 , 95.480, 2005-12
2005-08-26 Frd|hdpjk, 95.470, 2005-09 , 95.440, 2005-12
2005-08-25 Thd|hdpjk, 95.530, 2005-09 , 95.500, 2005-12
2005-08-24 Wed|hdpjk, 95.520, 2005-09 , 95.480, 2005-12
2005-08-23 Tu_|hdpjk, na, , na,
2005-08-22 Mod|hdpjk, 95.480, 2005-09 , 95.450, 2005-12
2005-08-19 Fr_|hdpjk, na, , na,
2005-08-18 Thd|hdpjk, 95.480, 2005-09 , 95.450, 2005-12
2005-08-17 Wed|hdpjk, 95.420, 2005-09 , 95.380, 2005-12
2005-08-16 Tud|hdpjk, 95.480, 2005-09 , 95.440, 2005-12
2005-08-15 Mo_|hdpjk, na, , na,
2005-08-12 Frd|hdpjk, 95.450, 2005-09 , 95.410, 2005-12
2005-08-11 Thd|hdpjk, 95.380, 2005-09 , 95.340, 2005-12
2005-08-10 Wed|hdpjk, 95.280, 2005-09 , 95.240, 2005-12
2005-08-09 Tud|hdpjk, 95.250, 2005-09 , 95.210, 2005-12
2005-08-08 Mo_|hdpjk, na, , na,
2005-08-05 Fr_|hdpjk, na, , na,
2005-08-04 Thd|hdpjk, 95.380, 2005-09 , 95.330, 2005-12
2005-08-03 Wed|hdpjk, 95.400, 2005-09 , 95.360, 2005-12
2005-08-02 Tu_|hdpjk, na, , na,
2005-08-01 Mod|hdpjk, 95.370, 2005-09 , 95.330, 2005-12
2005-07-29 Frd|hdpjk, 95.410, 2005-09 , 95.370, 2005-12
2005-07-28 Thd|hdpjk, 95.510, 2005-09 , 95.470, 2005-12
2005-07-27 Wed|hdpjk, 95.470, 2005-09 , 95.420, 2005-12
2005-07-26 Tu_|hdpjk, na, , na,
2005-07-25 Mod|hdpjk, 95.460, 2005-09 , 95.420, 2005-12
2005-07-22 Frd|hdpjk, 95.490, 2005-09 , 95.450, 2005-12
2005-07-21 Thd|hdpjk, 95.460, 2005-09 , 95.410, 2005-12
2005-07-20 Wed|hdpjk, 95.560, 2005-09 , 95.520, 2005-12
2005-07-19 Tu_|hdpjk, na, , na,
2005-07-18 Mod|hdpjk, 95.550, 2005-09 , 95.510, 2005-12
2005-07-15 Frd|hdpjk, 95.570, 2005-09 , 95.530, 2005-12
2005-07-14 Thd|hdpjk, 95.570, 2005-09 , 95.530, 2005-12
2005-07-13 Wed|hdpjk, 95.590, 2005-09 , 95.560, 2005-12
2005-07-12 Tud|hdpjk, 95.610, 2005-09 , 95.580, 2005-12
2005-07-11 Mo_|hdpjk, na, , na,
2005-07-08 Frd|hdpjk, 95.640, 2005-09 , 95.610, 2005-12
2005-07-07 Th_|hdpjk, na, , na,
2005-07-06 Wed|hdpjk, 95.670, 2005-09 , 95.640, 2005-12
2005-07-05 Tu_|hdpjk, na, , na,
2005-07-04 Mo_|hdpjk, na, , na,
2005-07-01 Frd|hdpjk, 95.710, 2005-09 , 95.680, 2005-12
2005-06-30 Thd|hdpjk, 95.780, 2005-09 , 95.750, 2005-12
2005-06-29 We_|hdpjk, na, , na,
2005-06-28 Tud|hdpjk, 95.810, 2005-09 , 95.780, 2005-12
2005-06-27 Mod|hdpjk, 95.870, 2005-09 , 95.870, 2005-12
2005-06-24 Frd|hdpjk, 95.880, 2005-09 , 95.850, 2005-12
2005-06-23 Th_|hdpjk, na, , na,
2005-06-22 Wed|hdpjk, 95.825, 2005-09 , 95.810, 2005-12
2005-06-21 Tud|hdpjk, 95.720, 2005-09 , 95.690, 2005-12
2005-06-20 Mod|hdpjk, 95.670, 2005-09 , 95.640, 2005-12
2005-06-17 Frd|hdpjk, 95.680, 2005-09 , 95.650, 2005-12
2005-06-16 Th_|hdpjk, na, , na,
2005-06-15 Wed|hdpjk, 95.640, 2005-09 , 95.590, 2005-12
2005-06-14 Tu_|hdpjk, na, , na,
2005-06-13 Mod|hdpjk, 95.725, 2005-06 , 95.690, 2005-09
2005-06-10 Frd|hdpjk, 95.780, 2005-06 , 95.730, 2005-09
2005-06-09 Thd|hdpjk, 95.850, 2005-06 , 95.800, 2005-09
2005-06-08 We_|hdpjk, na, , na,
2005-06-07 Tud|hdpjk, 95.920, 2005-06 , 95.870, 2005-09
2005-06-06 Mo_|hdpjk, na, , na,
2005-06-03 Frd|hdpjk, 95.880, 2005-06 , 95.820, 2005-09
2005-06-02 Thd|hdpjk, 95.960, 2005-06 , 95.910, 2005-09
2005-06-01 Wed|hdpjk, 95.960, 2005-06 , 95.910, 2005-09
2005-05-31 Tud|hdpjk, 95.840, 2005-06 , 95.790, 2005-09
2005-05-30 Mo_|hdpjk, na, , na,
2005-05-27 Frd|hdpjk, 95.780, 2005-06 , 95.720, 2005-09
2005-05-26 Thd|hdpjk, 95.760, 2005-06 , 95.690, 2005-09
2005-05-25 We_|hdpjk, na, , na,
2005-05-24 Tud|hdpjk, 95.760, 2005-06 , 95.700, 2005-09
2005-05-23 Mo_|hdpjk, na, , na,
2005-05-20 Frd|hdpjk, 95.690, 2005-06 , 95.620, 2005-09
2005-05-19 Thd|hdpjk, 95.730, 2005-06 , 95.660, 2005-09
2005-05-18 Wed|hdpjk, 95.770, 2005-06 , 95.710, 2005-09
2005-05-17 Tud|hdpjk, 95.730, 2005-06 , 95.660, 2005-09
2005-05-16 Mod|hdpjk, 95.720, 2005-06 , 95.650, 2005-09
2005-05-13 Frd|hdpjk, 95.650, 2005-06 , 95.570, 2005-09
2005-05-12 Thd|hdpjk, 95.650, 2005-06 , 95.580, 2005-09
2005-05-11 Wed|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-05-10 Tu_|hdpjk, na, , na,
2005-05-09 Mod|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-05-06 Fr_|hdpjk, na, , na,
2005-05-05 Thd|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-05-04 Wed|hdpjk, 95.300, 2005-06 , 95.230, 2005-09
2005-05-03 Tu_|hdpjk, na, , na,
2005-05-02 Mo_|hdpjk, na, , na,
2005-04-29 Frd|hdpjk, 95.300, 2005-06 , 95.230, 2005-09
2005-04-28 Th_|hdpjk, na, , na,
2005-04-27 Wed|hdpjk, 95.300, 2005-06 , 95.230, 2005-09
2005-04-26 Tud|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-25 Mod|hdpjk, 95.300, 2005-06 , 95.230, 2005-09
2005-04-22 Frd|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-21 Thd|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-20 We_|hdpjk, na, , na,
2005-04-19 Tud|hdpjk, 95.300, 2005-06 , 95.230, 2005-09
2005-04-18 Mo_|hdpjk, na, , na,
2005-04-15 Fr_|hdpjk, na, , na,
2005-04-14 Thd|hdpjk, 95.300, 2005-06 , 95.210, 2005-09
2005-04-13 Wed|hdpjk, 95.300, 2005-06 , 95.210, 2005-09
2005-04-12 Tud|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-11 Mod|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-08 Frd|hdpjk, 95.300, 2005-06 , 95.200, 2005-09
2005-04-07 Thd|hdpjk, 95.300, 2005-06 , 95.210, 2005-09
2005-04-06 Wed|hdpjk, 95.300, 2005-06 , 95.210, 2005-09
2005-04-05 Tud|hdpjk, 95.300, 2005-06 , 95.220, 2005-09
2005-04-04 Mod|hdpjk, 95.300, 2005-06 , 95.200, 2005-09
2005-04-01 Frd|hdpjk, 95.260, 2005-06 , 95.180, 2005-09
2005-03-31 Thd|hdpjk, 95.260, 2005-06 , 95.180, 2005-09
2005-03-30 Wed|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-29 Tud|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-28 Mod|hdpjk, 95.260, 2005-06 , 95.160, 2005-09
2005-03-25 Fr_|hdpjk, na, , na,
2005-03-24 Thd|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-23 Wed|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-22 Tud|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-21 Mod|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-18 Frd|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-17 Thd|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-16 Wed|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-15 Tud|hdpjk, 95.260, 2005-06 , 95.170, 2005-09
2005-03-14 Mod|hdpjk, 95.373, 2005-03 , 95.260, 2005-06
2005-03-11 Fr_|hdpjk, na, , na,
2005-03-10 Thd|hdpjk, 95.750, 2005-03 , 95.640, 2005-06
2005-03-09 Wed|hdpjk, 95.750, 2005-03 , 95.640, 2005-06
2005-03-08 Tud|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-03-07 Mod|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-03-04 Frd|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-03-03 Th_|hdpjk, na, , na,
2005-03-02 Wed|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-03-01 Tud|hdpjk, 95.750, 2005-03 , 95.660, 2005-06
2005-02-28 Mod|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-02-25 Frd|hdpjk, 95.750, 2005-03 , 95.650, 2005-06
2005-02-24 Th_|hdpjk, na, , na,
2005-02-23 Wed|hdpjk, 95.830, 2005-03 , 95.740, 2005-06
2005-02-22 Tud|hdpjk, 95.830, 2005-03 , 95.740, 2005-06
2005-02-21 Mo_|hdpjk, na, , na,
2005-02-18 Frd|hdpjk, 95.830, 2005-03 , 95.740, 2005-06
2005-02-17 Thd|hdpjk, 95.830, 2005-03 , 95.740, 2005-06
2005-02-16 Wed|hdpjk, 95.830, 2005-03 , 95.750, 2005-06
2005-02-15 Tud|hdpjk, 96.020, 2005-03 , 95.930, 2005-06
2005-02-14 Mod|hdpjk, 96.020, 2005-03 , 95.940, 2005-06
2005-02-11 Frd|hdpjk, 96.000, 2005-03 , 95.910, 2005-06
2005-02-10 Thd|hdpjk, 96.000, 2005-03 , 95.920, 2005-06
2005-02-09 We_|hdpjk, na, , na,
2005-02-08 Tud|hdpjk, 95.850, 2005-03 , 95.770, 2005-06
2005-02-07 Mo_|hdpjk, na, , na,
2005-02-04 Frd|hdpjk, 95.830, 2005-03 , 95.740, 2005-06
2005-02-03 Thd|hdpjk, 95.850, 2005-03 , 95.750, 2005-06
2005-02-02 Wed|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-02-01 Tud|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-31 Mod|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-28 Frd|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-27 Thd|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-26 Wed|hdpjk, 95.850, 2005-03 , 95.750, 2005-06
2005-01-25 Tud|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-24 Mod|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-21 Fr_|hdpjk, na, , na,
2005-01-20 Thd|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-19 Wed|hdpjk, 95.850, 2005-03 , 95.750, 2005-06
2005-01-18 Tu_|hdpjk, na, , na,
2005-01-17 Mo_|hdpjk, na, , na,
2005-01-14 Frd|hdpjk, 95.850, 2005-03 , 95.750, 2005-06
2005-01-13 Thd|hdpjk, 95.850, 2005-03 , 95.760, 2005-06
2005-01-12 Wed|hdpjk, 95.800, 2005-03 , 95.700, 2005-06
2005-01-11 Tud|hdpjk, 95.800, 2005-03 , 95.690, 2005-06
2005-01-10 Mod|hdpjk, 95.800, 2005-03 , 95.700, 2005-06
2005-01-07 Fr_|hdpjk, na, , na,
2005-01-06 Th_|hdpjk, na, , na,
2005-01-05 Wed|hdpjk, 95.800, 2005-03 , 95.700, 2005-06
2005-01-04 Tud|hdpjk, 95.850, 2005-03 , 95.740, 2005-06
2005-01-03 Mod|hdpjk, 95.850, 2005-03 , 95.750, 2005-06
2004-12-31 Fr_|hdpjk, na, , na,
2004-12-30 Th_|hdpjk, na, , na,
2004-12-29 We_|hdpjk, na, , na,
2004-12-28 Tud|hdpjk, 95.930, 2005-03 , 95.820, 2005-06
2004-12-27 Mod|hdpjk, 95.930, 2005-03 , 95.820, 2005-06
2004-12-24 Fr_|hdpjk, na, , na,
2004-12-23 Th_|hdpjk, na, , na,
2004-12-22 We_|hdpjk, na, , na,
2004-12-21 Tud|hdpjk, 95.930, 2005-03 , 95.830, 2005-06
2004-12-20 Mo_|hdpjk, na, , na,
2004-12-17 Frd|hdpjk, 95.980, 2005-03 , 95.870, 2005-06
2004-12-16 Th_|hdpjk, na, , na,
2004-12-15 Wed|hdpjk, 95.980, 2005-03 , 95.890, 2005-06
2004-12-14 Tud|hdpjk, 95.980, 2005-03 , 95.880, 2005-06
2004-12-13 Mo_|hdpjk, na, , na,
2004-12-10 Frd|hdpjk, 96.100, 2004-12 , 95.980, 2005-03
2004-12-09 Th_|hdpjk, na, , na,
2004-12-08 We_|hdpjk, na, , na,
2004-12-07 Tud|hdpjk, 96.000, 2004-12 , 95.880, 2005-03
2004-12-06 Mo_|hdpjk, na, , na,
2004-12-03 Fr_|hdpjk, na, , na,
2004-12-02 Thd|hdpjk, 95.850, 2004-12 , 95.710, 2005-03
2004-12-01 Wed|hdpjk, 95.900, 2004-12 , 95.760, 2005-03
2004-11-30 Tud|hdpjk, 95.900, 2004-12 , 95.770, 2005-03
2004-11-29 Mo_|hdpjk, na, , na,
2004-11-26 Frd|hdpjk, 95.950, 2004-12 , 95.820, 2005-03
2004-11-25 Th_|hdpjk, na, , na,
2004-11-24 Wed|hdpjk, 96.020, 2004-12 , 95.890, 2005-03
2004-11-23 Tu_|hdpjk, na, , na,
2004-11-22 Mo_|hdpjk, na, , na,
2004-11-19 Frd|hdpjk, 96.000, 2004-12 , 95.860, 2005-03
2004-11-18 Th_|hdpjk, na, , na,
2004-11-17 Wed|hdpjk, 96.050, 2004-12 , 95.930, 2005-03
2004-11-16 Tu_|hdpjk, na, , na,
2004-11-15 Mod|hdpjk, 96.000, 2004-12 , 95.870, 2005-03
2004-11-12 Frd|hdpjk, 96.000, 2004-12 , 95.860, 2005-03
2004-11-11 Thd|hdpjk, 95.990, 2004-12 , 95.860, 2005-03
2004-11-10 Wed|hdpjk, 95.990, 2004-12 , 95.860, 2005-03
2004-11-09 Tud|hdpjk, 96.000, 2004-12 , 95.870, 2005-03
2004-11-08 Mod|hdpjk, 96.000, 2004-12 , 95.860, 2005-03
2004-11-05 Fr_|hdpjk, na, , na,
2004-11-04 Thd|hdpjk, 96.150, 2004-12 , 96.010, 2005-03
2004-11-03 We_|hdpjk, na, , na,
2004-11-02 Tud|hdpjk, 96.150, 2004-12 , 96.020, 2005-03
2004-11-01 Mo_|hdpjk, na, , na,
2004-10-29 Fr_|hdpjk, na, , na,
2004-10-28 Thd|hdpjk, 96.190, 2004-12 , 96.060, 2005-03
2004-10-27 Wed|hdpjk, 96.190, 2004-12 , 96.060, 2005-03
2004-10-26 Tud|hdpjk, 96.250, 2004-12 , 96.120, 2005-03
2004-10-25 Mod|hdpjk, 96.250, 2004-12 , 96.120, 2005-03
2004-10-22 Fr_|hdpjk, na, , na,
2004-10-21 Thd|hdpjk, 96.200, 2004-12 , 96.070, 2005-03
2004-10-20 We_|hdpjk, na, , na,
2004-10-19 Tud|hdpjk, 96.200, 2004-12 , 96.060, 2005-03
2004-10-18 Mod|hdpjk, 96.200, 2004-12 , 96.060, 2005-03
2004-10-15 Frd|hdpjk, 96.200, 2004-12 , 96.060, 2005-03
2004-10-14 Thd|hdpjk, 96.200, 2004-12 , 96.070, 2005-03
2004-10-13 Wed|hdpjk, 96.120, 2004-12 , 95.990, 2005-03
2004-10-12 Tu_|hdpjk, na, , na,
2004-10-11 Mo_|hdpjk, na, , na,
2004-10-08 Frd|hdpjk, 96.050, 2004-12 , 95.910, 2005-03
2004-10-07 Th_|hdpjk, na, , na,
2004-10-06 Wed|hdpjk, 95.950, 2004-12 , 95.800, 2005-03
2004-10-05 Tud|hdpjk, 96.010, 2004-12 , 95.860, 2005-03
2004-10-04 Mo_|hdpjk, na, , na,
2004-10-01 Fr_|hdpjk, na, , na,
2004-09-30 Th_|hdpjk, na, , na,
2004-09-29 We_|hdpjk, na, , na,
2004-09-28 Tu_|hdpjk, na, , na,
2004-09-27 Mo_|hdpjk, na, , na,
2004-09-24 Fr_|hdpjk, na, , na,
2004-09-23 Th_|hdpjk, na, , na,
2004-09-22 We_|hdpjk, na, , na,
2004-09-21 Tu_|hdpjk, na, , na,
2004-09-20 Mo_|hdpjk, na, , na,
2004-09-17 Fr_|hdpjk, na, , na,
2004-09-16 Th_|hdpjk, na, , na,
2004-09-15 We_|hdpjk, na, , na,
2004-09-14 Tu_|hdpjk, na, , na,
2004-09-13 Mo_|hdpjk, na, , na,
2004-09-10 Fr_|hdpjk, na, , na,
2004-09-09 Th_|hdpjk, na, , na,
2004-09-08 We_|hdpjk, na, , na,
2004-09-07 Tu_|hdpjk, na, , na,
2004-09-06 Mo_|hdpjk, na, , na,
2004-09-03 Fr_|hdpjk, na, , na,
2004-09-02 Th_|hdpjk, na, , na,
2004-09-01 We_|hdpjk, na, , na,
2004-08-31 Tu_|hdpjk, na, , na,
2004-08-30 Mo_|hdpjk, na, , na,
2004-08-27 Fr_|hdpjk, na, , na,
2004-08-26 Th_|hdpjk, na, , na,
2004-08-25 We_|hdpjk, na, , na,
2004-08-24 Tu_|hdpjk, na, , na,
2004-08-23 Mo_|hdpjk, na, , na,
2004-08-20 Frd|hdpjk, 96.100, 2004-09 , 95.930, 2004-12
2004-08-19 Th_|hdpjk, na, , na,
2004-08-18 We_|hdpjk, na, , na,
2004-08-17 Tu_|hdpjk, na, , na,
2004-08-16 Mo_|hdpjk, na, , na,
2004-08-13 Fr_|hdpjk, na, , na,
2004-08-12 Th_|hdpjk, na, , na,
2004-08-11 We_|hdpjk, na, , na,
2004-08-10 Tu_|hdpjk, na, , na,
2004-08-09 Mo_|hdpjk, na, , na,
2004-08-06 Fr_|hdpjk, na, , na,
2004-08-05 Th_|hdpjk, na, , na,
2004-08-04 We_|hdpjk, na, , na,
2004-08-03 Tu_|hdpjk, na, , na,
2004-08-02 Mo_|hdpjk, na, , na,
2004-07-30 Frd|hdpjk, 95.700, 2004-09 , 95.520, 2004-12
2004-07-29 Thd|hdpjk, 95.600, 2004-09 , 95.420, 2004-12
2004-07-28 We_|hdpjk, na, , na,
2004-07-27 Tu_|hdpjk, na, , na,
2004-07-26 Mod|hdpjk, 95.700, 2004-09 , 95.520, 2004-12
2004-07-23 Fr_|hdpjk, na, , na,
2004-07-22 Th_|hdpjk, na, , na,
2004-07-21 Wed|hdpjk, 95.700, 2004-09 , 95.510, 2004-12
2004-07-20 Tu_|hdpjk, na, , na,
2004-07-19 Mod|hdpjk, 95.800, 2004-09 , 95.620, 2004-12
2004-07-16 Fr_|hdpjk, na, , na,
2004-07-15 Th_|hdpjk, na, , na,
2004-07-14 Wed|hdpjk, 95.720, 2004-09 , 95.530, 2004-12
2004-07-13 Tud|hdpjk, 95.720, 2004-09 , 95.530, 2004-12
2004-07-12 Mod|hdpjk, 95.720, 2004-09 , 95.540, 2004-12
2004-07-09 Frd|hdpjk, 95.700, 2004-09 , 95.510, 2004-12
2004-07-08 Thd|hdpjk, 95.700, 2004-09 , 95.510, 2004-12
2004-07-07 Wed|hdpjk, 95.700, 2004-09 , 95.510, 2004-12
2004-07-06 Tu_|hdpjk, na, , na,
2004-07-05 Mo_|hdpjk, na, , na,
2004-07-02 Frd|hdpjk, 95.580, 2004-09 , 95.400, 2004-12
2004-07-01 Thd|hdpjk, 95.580, 2004-09 , 95.390, 2004-12
2004-06-30 Wed|hdpjk, 95.500, 2004-09 , 95.310, 2004-12
2004-06-29 Tu_|hdpjk, na, , na,
2004-06-28 Mo_|hdpjk, na, , na,
2004-06-25 Frd|hdpjk, 95.450, 2004-09 , 95.260, 2004-12
2004-06-24 Thd|hdpjk, 95.450, 2004-09 , 95.260, 2004-12
2004-06-23 Wed|hdpjk, 95.400, 2004-09 , 95.200, 2004-12
2004-06-22 Tu_|hdpjk, na, , na,
2004-06-21 Mod|hdpjk, 95.400, 2004-09 , 95.210, 2004-12
2004-06-18 Fr_|hdpjk, na, , na,
2004-06-17 Thd|hdpjk, 95.400, 2004-09 , 95.200, 2004-12
2004-06-16 We_|hdpjk, na, , na,
2004-06-15 Tud|hdpjk, 95.400, 2004-09 , 95.220, 2004-12
2004-06-14 Mod|hdpjk, 95.484, 2004-06 , 95.200, 2004-09
2004-06-11 Frd|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-06-10 Thd|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-06-09 Wed|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-06-08 Tud|hdpjk, 95.570, 2004-06 , 95.330, 2004-09
2004-06-07 Mod|hdpjk, 95.570, 2004-06 , 95.340, 2004-09
2004-06-04 Fr_|hdpjk, na, , na,
2004-06-03 Thd|hdpjk, 95.600, 2004-06 , 95.370, 2004-09
2004-06-02 Wed|hdpjk, 95.600, 2004-06 , 95.370, 2004-09
2004-06-01 Tud|hdpjk, 95.650, 2004-06 , 95.410, 2004-09
2004-05-31 Mo_|hdpjk, na, , na,
2004-05-28 Frd|hdpjk, 95.700, 2004-06 , 95.470, 2004-09
2004-05-27 Th_|hdpjk, na, , na,
2004-05-26 Wed|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-05-25 Tud|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-05-24 Mod|hdpjk, 95.550, 2004-06 , 95.320, 2004-09
2004-05-21 Fr_|hdpjk, na, , na,
2004-05-20 Thd|hdpjk, 95.570, 2004-06 , 95.330, 2004-09
2004-05-19 Wed|hdpjk, 95.530, 2004-06 , 95.290, 2004-09
2004-05-18 Tud|hdpjk, 95.580, 2004-06 , 95.350, 2004-09
2004-05-17 Mo_|hdpjk, na, , na,
2004-05-14 Fr_|hdpjk, na, , na,
2004-05-13 Thd|hdpjk, 95.450, 2004-06 , 95.210, 2004-09
2004-05-12 Wed|hdpjk, 95.450, 2004-06 , 95.210, 2004-09
2004-05-11 Tu_|hdpjk, na, , na,
2004-05-10 Mod|hdpjk, 95.450, 2004-06 , 95.200, 2004-09
2004-05-07 Frd|hdpjk, 95.700, 2004-06 , 95.450, 2004-09
2004-05-06 Thd|hdpjk, 95.700, 2004-06 , 95.470, 2004-09
2004-05-05 We_|hdpjk, na, , na,
2004-05-04 Tud|hdpjk, 95.800, 2004-06 , 95.560, 2004-09
2004-05-03 Mod|hdpjk, 95.800, 2004-06 , 95.570, 2004-09
2004-04-30 Frd|hdpjk, 95.800, 2004-06 , 95.580, 2004-09
2004-04-29 Thd|hdpjk, 95.790, 2004-06 , 95.560, 2004-09
2004-04-28 Wed|hdpjk, 95.880, 2004-06 , 95.650, 2004-09
2004-04-27 Tu_|hdpjk, na, , na,
2004-04-26 Mod|hdpjk, 95.880, 2004-06 , 95.660, 2004-09
2004-04-23 Frd|hdpjk, 95.880, 2004-06 , 95.660, 2004-09
2004-04-22 Thd|hdpjk, 95.970, 2004-06 , 95.750, 2004-09
2004-04-21 Wed|hdpjk, 95.950, 2004-06 , 95.730, 2004-09
2004-04-20 Tud|hdpjk, 96.000, 2004-06 , 95.780, 2004-09
2004-04-19 Mo_|hdpjk, na, , na,
2004-04-16 Frd|hdpjk, 96.030, 2004-06 , 95.810, 2004-09
2004-04-15 Thd|hdpjk, 95.960, 2004-06 , 95.740, 2004-09
2004-04-14 We_|hdpjk, na, , na,
2004-04-13 Tud|hdpjk, 96.110, 2004-06 , 95.890, 2004-09
2004-04-12 Mo_|hdpjk, na, , na,
2004-04-09 Fr_|hdpjk, na, , na,
2004-04-08 Thd|hdpjk, 96.240, 2004-06 , 96.030, 2004-09
2004-04-07 Wed|hdpjk, 96.240, 2004-06 , 96.030, 2004-09
2004-04-06 Tud|hdpjk, 96.230, 2004-06 , 96.020, 2004-09
2004-04-05 Mo_|hdpjk, na, , na,
2004-04-02 Frd|hdpjk, 96.280, 2004-06 , 96.070, 2004-09
2004-04-01 Thd|hdpjk, 96.590, 2004-06 , 96.400, 2004-09
2004-03-31 Wed|hdpjk, 96.630, 2004-06 , 96.440, 2004-09
2004-03-30 Tud|hdpjk, 96.600, 2004-06 , 96.410, 2004-09
2004-03-29 Mod|hdpjk, 96.600, 2004-06 , 96.410, 2004-09
2004-03-26 Fr_|hdpjk, na, , na,
2004-03-25 Thd|hdpjk, 96.770, 2004-06 , 96.590, 2004-09
2004-03-24 We_|hdpjk, na, , na,
2004-03-23 Tud|hdpjk, 96.750, 2004-06 , 96.570, 2004-09
2004-03-22 Mod|hdpjk, 96.740, 2004-06 , 96.560, 2004-09
2004-03-19 Frd|hdpjk, 96.720, 2004-06 , 96.540, 2004-09
2004-03-18 Thd|hdpjk, 96.740, 2004-06 , 96.560, 2004-09
2004-03-17 We_|hdpjk, na, , na,
2004-03-16 Tud|hdpjk, 96.780, 2004-06 , 96.600, 2004-09
2004-03-15 Mod|hdpjk, 96.925, 2004-03 , 96.700, 2004-06
2004-03-12 Fr_|hdpjk, na, , na,
2004-03-11 Thd|hdpjk, 96.900, 2004-03 , 96.720, 2004-06
2004-03-10 We_|hdpjk, na, , na,
2004-03-09 Tu_|hdpjk, na, , na,
2004-03-08 Mo_|hdpjk, na, , na,
2004-03-05 Frd|hdpjk, 96.770, 2004-03 , 96.580, 2004-06
2004-03-04 Thd|hdpjk, 96.550, 2004-03 , 96.260, 2004-06
2004-03-03 We_|hdpjk, na, , na,
2004-03-02 Tud|hdpjk, 96.570, 2004-03 , 96.260, 2004-06
2004-03-01 Mo_|hdpjk, na, , na,
2004-02-27 Frd|hdpjk, 96.570, 2004-03 , 96.260, 2004-06
2004-02-26 Thd|hdpjk, 96.550, 2004-03 , 96.260, 2004-06
2004-02-25 We_|hdpjk, na, , na,
2004-02-24 Tud|hdpjk, 96.550, 2004-03 , 96.260, 2004-06
2004-02-23 Mod|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-20 Frd|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-19 Thd|hdpjk, 96.520, 2004-03 , 96.260, 2004-06
2004-02-18 Wed|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-17 Tud|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-16 Mo_|hdpjk, na, , na,
2004-02-13 Frd|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-12 Th_|hdpjk, na, , na,
2004-02-11 Wed|hdpjk, 96.500, 2004-03 , 96.260, 2004-06
2004-02-10 Tud|hdpjk, 96.420, 2004-03 , 96.260, 2004-06
2004-02-09 Mo_|hdpjk, na, , na,
2004-02-06 Frd|hdpjk, 96.380, 2004-03 , 96.260, 2004-06
2004-02-05 Thd|hdpjk, 96.320, 2004-03 , 96.260, 2004-06
2004-02-04 We_|hdpjk, na, , na,
2004-02-03 Tud|hdpjk, 96.380, 2004-03 , 96.260, 2004-06
2004-02-02 Mo_|hdpjk, na, , na,
2004-01-30 Frd|hdpjk, 96.330, 2004-03 , 96.260, 2004-06
2004-01-29 Thd|hdpjk, 96.300, 2004-03 , 96.260, 2004-06
2004-01-28 We_|hdpjk, na, , na,
2004-01-27 Tud|hdpjk, 96.430, 2004-03 , 96.260, 2004-06
2004-01-26 Mo_|hdpjk, na, , na,
2004-01-23 Frd|hdpjk, 96.470, 2004-03 , 96.260, 2004-06
2004-01-22 Thd|hdpjk, 96.530, 2004-03 , 96.340, 2004-06
2004-01-21 We_|hdpjk, na, , na,
2004-01-20 Tud|hdpjk, 96.480, 2004-03 , 96.280, 2004-06
2004-01-19 Mo_|hdpjk, na, , na,
2004-01-16 Frd|hdpjk, 96.500, 2004-03 , 96.310, 2004-06
2004-01-15 Th_|hdpjk, na, , na,
2004-01-14 Wed|hdpjk, 96.510, 2004-03 , 96.310, 2004-06
2004-01-13 Tud|hdpjk, 96.490, 2004-03 , 96.290, 2004-06
2004-01-12 Mo_|hdpjk, na, , na,
2004-01-09 Frd|hdpjk, 96.380, 2004-03 , 96.180, 2004-06
2004-01-08 Th_|hdpjk, na, , na,
2004-01-07 Wed|hdpjk, 96.190, 2004-03 , 95.980, 2004-06
2004-01-06 Tud|hdpjk, 96.150, 2004-03 , 95.940, 2004-06
2004-01-05 Mo_|hdpjk, na, , na,
2004-01-02 Frd|hdpjk, 96.080, 2004-03 , 95.860, 2004-06
2004-01-01 Th_|hdpjk, na, , na,
2003-12-31 We_|hdpjk, na, , na,
2003-12-30 Tud|hdpjk, 96.180, 2004-03 , 95.970, 2004-06
2003-12-29 Mod|hdpjk, 96.200, 2004-03 , 95.990, 2004-06
2003-12-26 Fr_|hdpjk, na, , na,
2003-12-25 Th_|hdpjk, na, , na,
2003-12-24 We_|hdpjk, na, , na,
2003-12-23 Tu_|hdpjk, na, , na,
2003-12-22 Mod|hdpjk, 96.200, 2004-03 , 96.000, 2004-06
2003-12-19 Frd|hdpjk, 96.200, 2004-03 , 96.000, 2004-06
2003-12-18 Thd|hdpjk, 96.200, 2004-03 , 96.000, 2004-06
2003-12-17 We_|hdpjk, na, , na,
2003-12-16 Tud|hdpjk, 96.180, 2004-03 , 95.970, 2004-06
2003-12-15 Mo_|hdpjk, na, , na,
2003-12-12 Frd|hdpjk, 96.180, 2003-12 , 95.980, 2004-03
2003-12-11 Th_|hdpjk, na, , na,
2003-12-10 Wed|hdpjk, 96.040, 2003-12 , 95.830, 2004-03
2003-12-09 Tu_|hdpjk, na, , na,
2003-12-08 Mod|hdpjk, 96.140, 2003-12 , 95.930, 2004-03
2003-12-05 Fr_|hdpjk, na, , na,
2003-12-04 Thd|hdpjk, 95.920, 2003-12 , 95.710, 2004-03
2003-12-03 Wed|hdpjk, 95.920, 2003-12 , 95.700, 2004-03
2003-12-02 Tud|hdpjk, 95.920, 2003-12 , 95.710, 2004-03
2003-12-01 Mod|hdpjk, 96.345, 2003-12 , 96.125, 2004-03
2003-11-28 Frd|hdpjk, 96.345, 2003-12 , 96.135, 2004-03
2003-11-27 Th_|hdpjk, na, , na,
2003-11-26 Wed|hdpjk, 96.345, 2003-12 , 96.135, 2004-03
2003-11-25 Tu_|hdpjk, na, , na,
2003-11-24 Mod|hdpjk, 96.345, 2003-12 , 96.135, 2004-03
2003-11-21 Fr_|hdpjk, na, , na,
2003-11-20 Thd|hdpjk, 96.370, 2003-12 , 96.170, 2004-03
2003-11-19 Wed|hdpjk, 96.350, 2003-12 , 96.150, 2004-03
2003-11-18 Tu_|hdpjk, na, , na,
2003-11-17 Mod|hdpjk, 96.375, 2003-12 , 96.165, 2004-03
2003-11-14 Frd|hdpjk, 96.300, 2003-12 , 96.090, 2004-03
2003-11-13 Thd|hdpjk, 96.230, 2003-12 , 96.030, 2004-03
2003-11-12 We_|hdpjk, na, , na,
2003-11-11 Tud|hdpjk, 96.035, 2003-12 , 95.815, 2004-03
2003-11-10 Mod|hdpjk, 96.035, 2003-12 , 95.815, 2004-03
2003-11-07 Fr_|hdpjk, na, , na,
2003-11-06 Thd|hdpjk, 96.107, 2003-12 , 95.887, 2004-03
2003-11-05 We_|hdpjk, na, , na,
2003-11-04 Tud|hdpjk, 96.230, 2003-12 , 96.010, 2004-03
2003-11-03 Mod|hdpjk, 96.230, 2003-12 , 96.010, 2004-03
2003-10-31 Frd|hdpjk, 96.230, 2003-12 , 96.010, 2004-03
2003-10-30 Thd|hdpjk, 96.302, 2003-12 , 96.082, 2004-03
2003-10-29 Wed|hdpjk, 96.302, 2003-12 , 96.092, 2004-03
2003-10-28 Tud|hdpjk, 96.325, 2003-12 , 96.115, 2004-03
2003-10-27 Mo_|hdpjk, na, , na,
2003-10-24 Frd|hdpjk, 96.290, 2003-12 , 96.080, 2004-03
2003-10-23 Thd|hdpjk, 96.213, 2003-12 , 96.003, 2004-03
2003-10-22 We_|hdpjk, na, , na,
2003-10-21 Tud|hdpjk, 96.107, 2003-12 , 95.887, 2004-03
2003-10-20 Mod|hdpjk, 96.095, 2003-12 , 95.875, 2004-03
2003-10-17 Frd|hdpjk, 96.060, 2003-12 , 95.840, 2004-03
2003-10-16 Thd|hdpjk, 96.030, 2003-12 , 95.800, 2004-03
2003-10-15 Wed|hdpjk, 96.185, 2003-12 , 95.955, 2004-03
2003-10-14 Tu_|hdpjk, na, , na,
2003-10-13 Mo_|hdpjk, na, , na,
2003-10-10 Fr_|hdpjk, na, , na,
2003-10-09 Thd|hdpjk, 96.265, 2003-12 , 96.045, 2004-03
2003-10-08 Wed|hdpjk, 96.305, 2003-12 , 96.085, 2004-03
2003-10-07 Tud|hdpjk, 96.305, 2003-12 , 96.085, 2004-03
2003-10-06 Mo_|hdpjk, na, , na,
2003-10-03 Frd|hdpjk, 96.552, 2003-12 , 96.332, 2004-03
2003-10-02 Thd|hdpjk, 96.552, 2003-12 , 96.342, 2004-03
2003-10-01 Wed|hdpjk, 96.552, 2003-12 , 96.353, 2004-03
2003-09-30 Tud|hdpjk, 96.552, 2003-12 , 96.353, 2004-03
2003-09-29 Mod|hdpjk, 96.423, 2003-12 , 96.213, 2004-03
2003-09-26 Frd|hdpjk, 96.423, 2003-12 , 96.223, 2004-03
2003-09-25 Thd|hdpjk, 96.350, 2003-12 , 96.140, 2004-03
2003-09-24 We_|hdpjk, na, , na,
2003-09-23 Tud|hdpjk, 96.275, 2003-12 , 96.055, 2004-03
2003-09-22 Mod|hdpjk, 96.275, 2003-12 , 96.065, 2004-03
2003-09-19 Frd|hdpjk, 96.280, 2003-12 , 96.060, 2004-03
2003-09-18 Thd|hdpjk, 96.280, 2003-12 , 96.060, 2004-03
2003-09-17 Wed|hdpjk, 96.280, 2003-12 , 96.060, 2004-03
2003-09-16 Tu_|hdpjk, na, , na,
2003-09-15 Mod|hdpjk, 96.425, 2003-09 , 96.240, 2003-12
2003-09-12 Frd|hdpjk, 96.400, 2003-09 , 96.190, 2003-12
2003-09-11 Thd|hdpjk, 96.375, 2003-09 , 96.155, 2003-12
2003-09-10 We_|hdpjk, na, , na,
2003-09-09 Tud|hdpjk, 96.247, 2003-09 , 96.018, 2003-12
2003-09-08 Mo_|hdpjk, na, , na,
2003-09-05 Frd|hdpjk, 96.225, 2003-09 , 95.995, 2003-12
2003-09-04 Thd|hdpjk, 95.993, 2003-09 , 95.652, 2003-12
2003-09-03 Wed|hdpjk, 95.882, 2003-09 , 95.643, 2003-12
2003-09-02 Tu_|hdpjk, na, , na,
2003-09-01 Mo_|hdpjk, na, , na,
2003-08-29 Frd|hdpjk, 96.020, 2003-09 , 95.790, 2003-12
2003-08-28 Thd|hdpjk, 96.020, 2003-09 , 95.780, 2003-12
2003-08-27 Wed|hdpjk, 95.967, 2003-09 , 95.717, 2003-12
2003-08-26 Tud|hdpjk, 95.988, 2003-09 , 95.747, 2003-12
2003-08-25 Mod|hdpjk, 95.988, 2003-09 , 95.738, 2003-12
2003-08-22 Fr_|hdpjk, na, , na,
2003-08-21 Thd|hdpjk, 96.010, 2003-09 , 95.770, 2003-12
2003-08-20 Wed|hdpjk, 96.185, 2003-09 , 95.955, 2003-12
2003-08-19 Tud|hdpjk, 96.192, 2003-09 , 95.963, 2003-12
2003-08-18 Mo_|hdpjk, na, , na,
2003-08-15 Fr_|hdpjk, na, , na,
2003-08-14 Thd|hdpjk, 96.000, 2003-09 , 95.750, 2003-12
2003-08-13 We_|hdpjk, na, , na,
2003-08-12 Tud|hdpjk, 96.240, 2003-09 , 96.010, 2003-12
2003-08-11 Mo_|hdpjk, na, , na,
2003-08-08 Frd|hdpjk, 96.335, 2003-09 , 96.115, 2003-12
2003-08-07 Thd|hdpjk, 96.265, 2003-09 , 96.035, 2003-12
2003-08-06 Wed|hdpjk, 96.195, 2003-09 , 95.965, 2003-12
2003-08-05 Tud|hdpjk, 96.040, 2003-09 , 95.800, 2003-12
2003-08-04 Mod|hdpjk, 96.040, 2003-09 , 95.790, 2003-12
2003-08-01 Frd|hdpjk, 95.982, 2003-09 , 95.732, 2003-12
2003-07-31 Thd|hdpjk, 96.020, 2003-09 , 95.760, 2003-12
2003-07-30 We_|hdpjk, na, , na,
2003-07-29 Tud|hdpjk, 96.200, 2003-09 , 95.970, 2003-12
2003-07-28 Mo_|hdpjk, na, , na,
2003-07-25 Frd|hdpjk, 96.493, 2003-09 , 96.272, 2003-12
2003-07-24 Th_|hdpjk, na, , na,
2003-07-23 Wed|hdpjk, 96.493, 2003-09 , 96.283, 2003-12
2003-07-22 Tu_|hdpjk, na, , na,
2003-07-21 Mod|hdpjk, 96.493, 2003-09 , 96.272, 2003-12
2003-07-18 Frd|hdpjk, 96.685, 2003-09 , 96.485, 2003-12
2003-07-17 Th_|hdpjk, na, , na,
2003-07-16 Wed|hdpjk, 96.700, 2003-09 , 96.500, 2003-12
2003-07-15 Tu_|hdpjk, na, , na,
2003-07-14 Mod|hdpjk, 96.997, 2003-09 , 96.808, 2003-12
2003-07-11 Frd|hdpjk, 97.020, 2003-09 , 96.830, 2003-12
2003-07-10 Thd|hdpjk, 96.960, 2003-09 , 96.770, 2003-12
2003-07-09 Wed|hdpjk, 96.925, 2003-09 , 96.735, 2003-12
2003-07-08 Tu_|hdpjk, na, , na,
2003-07-07 Mod|hdpjk, 96.970, 2003-09 , 96.780, 2003-12
2003-07-04 Fr_|hdpjk, na, , na,
2003-07-03 Thd|hdpjk, 97.055, 2003-09 , 96.875, 2003-12
2003-07-02 Wed|hdpjk, 97.080, 2003-09 , 96.900, 2003-12
2003-07-01 Tud|hdpjk, 97.080, 2003-09 , 96.910, 2003-12
2003-06-30 Mod|hdpjk, 97.080, 2003-09 , 96.900, 2003-12
2003-06-27 Fr_|hdpjk, na, , na,
2003-06-26 Thd|hdpjk, 97.085, 2003-09 , 96.905, 2003-12
2003-06-25 Wed|hdpjk, 97.272, 2003-09 , 97.103, 2003-12
2003-06-24 Tud|hdpjk, 97.298, 2003-09 , 97.128, 2003-12
2003-06-23 Mod|hdpjk, 97.245, 2003-09 , 97.075, 2003-12
2003-06-20 Frd|hdpjk, 97.200, 2003-09 , 97.020, 2003-12
2003-06-19 Thd|hdpjk, 97.223, 2003-09 , 97.052, 2003-12
2003-06-18 We_|hdpjk, na, , na,
2003-06-17 Tud|hdpjk, 97.310, 2003-09 , 97.150, 2003-12
2003-06-16 Mo_|hdpjk, na, , na,
2003-06-13 Frd|hdpjk, 97.620, 2003-06 , 97.480, 2003-09
2003-06-12 Thd|hdpjk, 97.585, 2003-06 , 97.445, 2003-09
2003-06-11 Wed|hdpjk, 97.560, 2003-06 , 97.410, 2003-09
2003-06-10 Tud|hdpjk, 97.560, 2003-06 , 97.420, 2003-09
2003-06-09 Mod|hdpjk, 97.455, 2003-06 , 97.315, 2003-09
2003-06-06 Frd|hdpjk, 97.425, 2003-06 , 97.275, 2003-09
2003-06-05 Th_|hdpjk, na, , na,
2003-06-04 We_|hdpjk, na, , na,
2003-06-03 Tud|hdpjk, 97.390, 2003-06 , 97.240, 2003-09
2003-06-02 Mod|hdpjk, 97.330, 2003-06 , 97.170, 2003-09
2003-05-30 Frd|hdpjk, 97.350, 2003-06 , 97.200, 2003-09
2003-05-29 Th_|hdpjk, na, , na,
2003-05-28 Wed|hdpjk, 97.320, 2003-06 , 97.170, 2003-09
2003-05-27 Tud|hdpjk, 97.320, 2003-06 , 97.160, 2003-09
2003-05-26 Mo_|hdpjk, na, , na,
2003-05-23 Fr_|hdpjk, na, , na,
2003-05-22 Thd|hdpjk, 97.320, 2003-06 , 97.170, 2003-09
2003-05-21 Wed|hdpjk, 97.320, 2003-06 , 97.160, 2003-09
2003-05-20 Tud|hdpjk, 97.320, 2003-06 , 97.170, 2003-09
2003-05-19 Mo_|hdpjk, na, , na,
2003-05-16 Frd|hdpjk, 97.190, 2003-06 , 97.030, 2003-09
2003-05-15 Thd|hdpjk, 97.140, 2003-06 , 96.980, 2003-09
2003-05-14 Wed|hdpjk, 97.140, 2003-06 , 96.980, 2003-09
2003-05-13 Tud|hdpjk, 97.040, 2003-06 , 96.880, 2003-09
2003-05-12 Mod|hdpjk, 97.040, 2003-06 , 96.870, 2003-09
2003-05-09 Frd|hdpjk, 97.020, 2003-06 , 96.850, 2003-09
2003-05-08 Thd|hdpjk, 97.020, 2003-06 , 96.850, 2003-09
2003-05-07 Wed|hdpjk, 96.965, 2003-06 , 96.795, 2003-09
2003-05-06 Tu_|hdpjk, na, , na,
2003-05-05 Mo_|hdpjk, na, , na,
2003-05-02 Frd|hdpjk, 96.720, 2003-06 , 96.530, 2003-09
2003-05-01 Thd|hdpjk, 96.795, 2003-06 , 96.605, 2003-09
2003-04-30 Wed|hdpjk, 96.730, 2003-06 , 96.540, 2003-09
2003-04-29 Tud|hdpjk, 96.660, 2003-06 , 96.470, 2003-09
2003-04-28 Mo_|hdpjk, na, , na,
2003-04-25 Fr_|hdpjk, na, , na,
2003-04-24 Thd|hdpjk, 96.620, 2003-06 , 96.440, 2003-09
2003-04-23 Wed|hdpjk, 96.530, 2003-06 , 96.340, 2003-09
2003-04-22 Tu_|hdpjk, na, , na,
2003-04-21 Mo_|hdpjk, na, , na,
2003-04-18 Fr_|hdpjk, na, , na,
2003-04-17 Th_|hdpjk, na, , na,
2003-04-16 We_|hdpjk, na, , na,
2003-04-15 Tud|hdpjk, 96.555, 2003-06 , 96.365, 2003-09
2003-04-14 Mod|hdpjk, 96.555, 2003-06 , 96.355, 2003-09
2003-04-11 Frd|hdpjk, 96.555, 2003-06 , 96.355, 2003-09
2003-04-10 Thd|hdpjk, 96.590, 2003-06 , 96.400, 2003-09
2003-04-09 We_|hdpjk, na, , na,
2003-04-08 Tud|hdpjk, 96.540, 2003-06 , 96.350, 2003-09
2003-04-07 Mo_|hdpjk, na, , na,
2003-04-04 Fr_|hdpjk, na, , na,
2003-04-03 Thd|hdpjk, 96.560, 2003-06 , 96.360, 2003-09
2003-04-02 Wed|hdpjk, 96.560, 2003-06 , 96.360, 2003-09
|