CME Data | Euroyen | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euroyen.
Column ( 1) Euroyen maturity 1. Nearest maturity . Number of observations : 2099
Column ( 2) Euroyen maturity 2. 2nd maturity . Number of observations : 2099
Column ( 3) Euroyen maturity 3. 3rd maturity . Number of observations : 2099
Column ( 4) Euroyen maturity 4. 4th maturity . Number of observations : 2099
Column ( 5) Euroyen maturity 5. 5th maturity . Number of observations : 2099
Column ( 6) Euroyen maturity 6. 6th maturity . Number of observations : 2099
Column ( 7) Euroyen maturity 7. 7th maturity . Number of observations : 2099
Column ( 8) Euroyen maturity 8. 8th maturity . Number of observations : 2099
Column ( 9) Euroyen maturity 9. 9th maturity . Number of observations : 2085
Column ( 10) Euroyen maturity 10. 10th maturity . Number of observations : 2038
Column ( 11) Euroyen maturity 11. 11th maturity . Number of observations : 1903
Column ( 12) Euroyen maturity 12. 12th maturity . Number of observations : 1694
Column ( 13) Euroyen maturity 13. 13th maturity . Number of observations : 1559
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Euroyen . Futures . Settlement Price
                    , Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,, Euroyen                ,
                    , Euroyen1st             ,, Euroyen2nd             ,, Euroyen3rd             ,, Euroyen4th             ,, Euroyen5th             ,, Euroyen6th             ,, Euroyen7th             ,, Euroyen8th             ,, Euroyen9th             ,, Euroyen10th            ,, Euroyen11th            ,, Euroyen12th            ,, Euroyen13th            ,
                    , Euroyen; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Mar.2001 to May.8.2009,,  Apr.2001 to May.8.2009,,  Jul.2002 to May.8.2009,,  Oct.2002 to May.8.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-08 Frj|hdpjk,         99.470, 2009-06 ,         99.540, 2009-09 ,         99.545, 2009-12 ,         99.520, 2010-03 ,         99.485, 2010-06 ,         99.405, 2010-09 ,         99.365, 2010-12 ,         99.280, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-05-07 Thj|hdpjk,         99.460, 2009-06 ,         99.525, 2009-09 ,         99.535, 2009-12 ,         99.510, 2010-03 ,         99.475, 2010-06 ,         99.395, 2010-09 ,         99.350, 2010-12 ,         99.265, 2011-03 ,         99.200, 2011-06 ,         99.200, 2011-09 ,         99.005, 2011-12 ,         98.970, 2012-03 ,         99.020, 2012-06 
2009-05-06 Wej|hdpjk,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.510, 2009-12 ,         99.485, 2010-03 ,         99.450, 2010-06 ,         99.370, 2010-09 ,         99.325, 2010-12 ,         99.240, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-05-05 Tuj|hdpjk,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.510, 2009-12 ,         99.485, 2010-03 ,         99.450, 2010-06 ,         99.370, 2010-09 ,         99.325, 2010-12 ,         99.240, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-05-04 Moj|hdpjk,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.510, 2009-12 ,         99.485, 2010-03 ,         99.450, 2010-06 ,         99.370, 2010-09 ,         99.325, 2010-12 ,         99.240, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-05-01 Frj|hdpjk,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.520, 2009-12 ,         99.495, 2010-03 ,         99.460, 2010-06 ,         99.395, 2010-09 ,         99.350, 2010-12 ,         99.265, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-04-30 Thj|hdpjk,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.505, 2009-12 ,         99.480, 2010-03 ,         99.445, 2010-06 ,         99.385, 2010-09 ,         99.340, 2010-12 ,         99.255, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-04-29 Wej|hdpjk,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.505, 2009-12 ,         99.480, 2010-03 ,         99.445, 2010-06 ,         99.385, 2010-09 ,         99.340, 2010-12 ,         99.255, 2011-03 ,         99.190, 2011-06 ,         99.190, 2011-09 ,         98.995, 2011-12 ,         98.960, 2012-03 ,         99.010, 2012-06 
2009-04-28 Tuj|hdpjk,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.505, 2009-12 ,         99.480, 2010-03 ,         99.445, 2010-06 ,         99.385, 2010-09 ,         99.340, 2010-12 ,         99.255, 2011-03 ,         99.205, 2011-06 ,         99.205, 2011-09 ,         99.010, 2011-12 ,         98.975, 2012-03 ,         99.025, 2012-06 
2009-04-27 Moj|hdpjk,         99.450, 2009-06 ,         99.495, 2009-09 ,         99.485, 2009-12 ,         99.460, 2010-03 ,         99.425, 2010-06 ,         99.365, 2010-09 ,         99.320, 2010-12 ,         99.235, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 ,         99.015, 2012-06 
2009-04-24 Frj|hdpjk,         99.450, 2009-06 ,         99.495, 2009-09 ,         99.485, 2009-12 ,         99.460, 2010-03 ,         99.425, 2010-06 ,         99.365, 2010-09 ,         99.320, 2010-12 ,         99.235, 2011-03 ,         99.165, 2011-06 ,         99.165, 2011-09 ,         98.970, 2011-12 ,         98.935, 2012-03 ,         98.985, 2012-06 
2009-04-23 Thj|hdpjk,         99.455, 2009-06 ,         99.495, 2009-09 ,         99.485, 2009-12 ,         99.460, 2010-03 ,         99.425, 2010-06 ,         99.365, 2010-09 ,         99.320, 2010-12 ,         99.235, 2011-03 ,         99.170, 2011-06 ,         99.170, 2011-09 ,         98.975, 2011-12 ,         98.940, 2012-03 ,         98.990, 2012-06 
2009-04-22 Wej|hdpjk,         99.455, 2009-06 ,         99.480, 2009-09 ,         99.470, 2009-12 ,         99.445, 2010-03 ,         99.410, 2010-06 ,         99.350, 2010-09 ,         99.310, 2010-12 ,         99.220, 2011-03 ,         99.170, 2011-06 ,         99.170, 2011-09 ,         98.975, 2011-12 ,         98.940, 2012-03 ,         98.990, 2012-06 
2009-04-21 Tuj|hdpjk,         99.445, 2009-06 ,         99.480, 2009-09 ,         99.470, 2009-12 ,         99.440, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.285, 2010-12 ,         99.200, 2011-03 ,         99.155, 2011-06 ,         99.155, 2011-09 ,         98.960, 2011-12 ,         98.925, 2012-03 ,         98.975, 2012-06 
2009-04-20 Moj|hdpjk,         99.440, 2009-06 ,         99.475, 2009-09 ,         99.460, 2009-12 ,         99.425, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.135, 2011-06 ,         99.135, 2011-09 ,         98.940, 2011-12 ,         98.905, 2012-03 ,         98.955, 2012-06 
2009-04-17 Frj|hdpjk,         99.435, 2009-06 ,         99.470, 2009-09 ,         99.455, 2009-12 ,         99.420, 2010-03 ,         99.360, 2010-06 ,         99.300, 2010-09 ,         99.255, 2010-12 ,         99.170, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-04-16 Thj|hdpjk,         99.440, 2009-06 ,         99.475, 2009-09 ,         99.460, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.305, 2010-09 ,         99.260, 2010-12 ,         99.175, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 ,         98.935, 2012-06 
2009-04-15 Wej|hdpjk,         99.440, 2009-06 ,         99.475, 2009-09 ,         99.460, 2009-12 ,         99.430, 2010-03 ,         99.360, 2010-06 ,         99.300, 2010-09 ,         99.255, 2010-12 ,         99.170, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.915, 2011-12 ,         98.880, 2012-03 ,         98.930, 2012-06 
2009-04-14 Tuj|hdpjk,         99.430, 2009-06 ,         99.460, 2009-09 ,         99.440, 2009-12 ,         99.420, 2010-03 ,         99.350, 2010-06 ,         99.290, 2010-09 ,         99.245, 2010-12 ,         99.160, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.915, 2011-12 ,         98.880, 2012-03 ,         98.930, 2012-06 
2009-04-13 Moj|hdpjk,         99.420, 2009-06 ,         99.450, 2009-09 ,         99.420, 2009-12 ,         99.400, 2010-03 ,         99.340, 2010-06 ,         99.280, 2010-09 ,         99.235, 2010-12 ,         99.150, 2011-03 ,         99.090, 2011-06 ,         99.090, 2011-09 ,         98.895, 2011-12 ,         98.860, 2012-03 ,         98.910, 2012-06 
2009-04-10 Frp|hdpjk,       9942.000, 2009-06 ,       9945.000, 2009-09 ,       9942.000, 2009-12 ,       9940.000, 2010-03 ,       9934.000, 2010-06 ,       9928.000, 2010-09 ,       9923.500, 2010-12 ,       9915.000, 2011-03 ,       9908.000, 2011-06 ,       9908.000, 2011-09 ,       9888.500, 2011-12 ,       9885.000, 2012-03 ,       9890.000, 2012-06 
2009-04-09 Thj|hdpjk,         99.420, 2009-06 ,         99.450, 2009-09 ,         99.420, 2009-12 ,         99.400, 2010-03 ,         99.340, 2010-06 ,         99.280, 2010-09 ,         99.235, 2010-12 ,         99.150, 2011-03 ,         99.080, 2011-06 ,         99.080, 2011-09 ,         98.885, 2011-12 ,         98.850, 2012-03 ,         98.900, 2012-06 
2009-04-08 Wej|hdpjk,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.435, 2009-12 ,         99.415, 2010-03 ,         99.355, 2010-06 ,         99.295, 2010-09 ,         99.250, 2010-12 ,         99.165, 2011-03 ,         99.075, 2011-06 ,         99.075, 2011-09 ,         98.880, 2011-12 ,         98.845, 2012-03 ,         98.895, 2012-06 
2009-04-07 Tuj|hdpjk,         99.415, 2009-06 ,         99.455, 2009-09 ,         99.440, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.305, 2010-09 ,         99.260, 2010-12 ,         99.175, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.915, 2011-12 ,         98.880, 2012-03 ,         98.930, 2012-06 
2009-04-06 Moj|hdpjk,         99.420, 2009-06 ,         99.455, 2009-09 ,         99.440, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.305, 2010-09 ,         99.260, 2010-12 ,         99.175, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.915, 2011-12 ,         98.880, 2012-03 ,         98.930, 2012-06 
2009-04-03 Frj|hdpjk,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-04-02 Thj|hdpjk,         99.420, 2009-06 ,         99.455, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-04-01 Wej|hdpjk,         99.425, 2009-06 ,         99.460, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.190, 2011-03 ,         99.130, 2011-06 ,         99.130, 2011-09 ,         98.935, 2011-12 ,         98.900, 2012-03 ,         98.950, 2012-06 
2009-03-31 Tuj|hdpjk,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-03-30 Moj|hdpjk,         99.410, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 ,         98.940, 2012-06 
2009-03-27 Frj|hdpjk,         99.410, 2009-06 ,         99.450, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 ,         98.940, 2012-06 
2009-03-26 Thj|hdpjk,         99.410, 2009-06 ,         99.440, 2009-09 ,         99.440, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.105, 2011-06 ,         99.105, 2011-09 ,         98.910, 2011-12 ,         98.875, 2012-03 ,         98.925, 2012-06 
2009-03-25 Wej|hdpjk,         99.410, 2009-06 ,         99.450, 2009-09 ,         99.440, 2009-12 ,         99.430, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.190, 2011-03 ,         99.130, 2011-06 ,         99.130, 2011-09 ,         98.935, 2011-12 ,         98.900, 2012-03 ,         98.950, 2012-06 
2009-03-24 Tuj|hdpjk,         99.415, 2009-06 ,         99.450, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.190, 2011-03 ,         99.135, 2011-06 ,         99.135, 2011-09 ,         98.940, 2011-12 ,         98.905, 2012-03 ,         98.955, 2012-06 
2009-03-23 Moj|hdpjk,         99.405, 2009-06 ,         99.445, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 ,         98.960, 2012-06 
2009-03-20 Frj|hdpjk,         99.405, 2009-06 ,         99.445, 2009-09 ,         99.440, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.950, 2011-12 ,         98.915, 2012-03 ,         98.965, 2012-06 
2009-03-19 Thj|hdpjk,         99.405, 2009-06 ,         99.445, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.950, 2011-12 ,         98.915, 2012-03 ,         98.965, 2012-06 
2009-03-18 Wej|hdpjk,         99.405, 2009-06 ,         99.440, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 ,         98.945, 2012-06 
2009-03-17 Tuj|hdpjk,         99.420, 2009-06 ,         99.440, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 ,         98.935, 2012-06 
2009-03-16 Moj|hdpjk,         99.313, 2009-03 ,         99.390, 2009-06 ,         99.440, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 
2009-03-13 Frj|hdpjk,         99.310, 2009-03 ,         99.390, 2009-06 ,         99.440, 2009-09 ,         99.445, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.310, 2010-09 ,         99.265, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 
2009-03-12 Thj|hdpjk,         99.320, 2009-03 ,         99.390, 2009-06 ,         99.445, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.180, 2011-03 ,         99.120, 2011-06 ,         99.120, 2011-09 ,         98.925, 2011-12 ,         98.890, 2012-03 
2009-03-11 Wej|hdpjk,         99.315, 2009-03 ,         99.390, 2009-06 ,         99.445, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.185, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.930, 2011-12 ,         98.895, 2012-03 
2009-03-10 Tuj|hdpjk,         99.315, 2009-03 ,         99.410, 2009-06 ,         99.460, 2009-09 ,         99.465, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.285, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-03-09 Moj|hdpjk,         99.320, 2009-03 ,         99.420, 2009-06 ,         99.480, 2009-09 ,         99.485, 2009-12 ,         99.470, 2010-03 ,         99.410, 2010-06 ,         99.350, 2010-09 ,         99.305, 2010-12 ,         99.205, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.950, 2011-12 ,         98.915, 2012-03 
2009-03-06 Frj|hdpjk,         99.320, 2009-03 ,         99.405, 2009-06 ,         99.465, 2009-09 ,         99.470, 2009-12 ,         99.455, 2010-03 ,         99.395, 2010-06 ,         99.335, 2010-09 ,         99.290, 2010-12 ,         99.210, 2011-03 ,         99.150, 2011-06 ,         99.150, 2011-09 ,         98.955, 2011-12 ,         98.920, 2012-03 
2009-03-05 Thj|hdpjk,         99.320, 2009-03 ,         99.400, 2009-06 ,         99.460, 2009-09 ,         99.475, 2009-12 ,         99.460, 2010-03 ,         99.400, 2010-06 ,         99.340, 2010-09 ,         99.295, 2010-12 ,         99.210, 2011-03 ,         99.150, 2011-06 ,         99.150, 2011-09 ,         98.955, 2011-12 ,         98.920, 2012-03 
2009-03-04 Wej|hdpjk,         99.315, 2009-03 ,         99.375, 2009-06 ,         99.435, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.195, 2011-03 ,         99.135, 2011-06 ,         99.135, 2011-09 ,         98.940, 2011-12 ,         98.905, 2012-03 
2009-03-03 Tuj|hdpjk,         99.315, 2009-03 ,         99.375, 2009-06 ,         99.435, 2009-09 ,         99.450, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.315, 2010-09 ,         99.270, 2010-12 ,         99.175, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 
2009-03-02 Moj|hdpjk,         99.315, 2009-03 ,         99.380, 2009-06 ,         99.440, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.175, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 
2009-02-27 Frj|hdpjk,         99.315, 2009-03 ,         99.390, 2009-06 ,         99.450, 2009-09 ,         99.455, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.320, 2010-09 ,         99.275, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-02-26 Thj|hdpjk,         99.325, 2009-03 ,         99.410, 2009-06 ,         99.480, 2009-09 ,         99.485, 2009-12 ,         99.460, 2010-03 ,         99.400, 2010-06 ,         99.340, 2010-09 ,         99.295, 2010-12 ,         99.205, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.950, 2011-12 ,         98.915, 2012-03 
2009-02-25 Wej|hdpjk,         99.325, 2009-03 ,         99.420, 2009-06 ,         99.490, 2009-09 ,         99.495, 2009-12 ,         99.465, 2010-03 ,         99.405, 2010-06 ,         99.345, 2010-09 ,         99.300, 2010-12 ,         99.210, 2011-03 ,         99.150, 2011-06 ,         99.150, 2011-09 ,         98.955, 2011-12 ,         98.920, 2012-03 
2009-02-24 Tuj|hdpjk,         99.325, 2009-03 ,         99.440, 2009-06 ,         99.505, 2009-09 ,         99.505, 2009-12 ,         99.465, 2010-03 ,         99.405, 2010-06 ,         99.345, 2010-09 ,         99.300, 2010-12 ,         99.215, 2011-03 ,         99.155, 2011-06 ,         99.155, 2011-09 ,         98.960, 2011-12 ,         98.925, 2012-03 
2009-02-23 Moj|hdpjk,         99.330, 2009-03 ,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.510, 2009-12 ,         99.470, 2010-03 ,         99.410, 2010-06 ,         99.350, 2010-09 ,         99.305, 2010-12 ,         99.215, 2011-03 ,         99.155, 2011-06 ,         99.155, 2011-09 ,         98.960, 2011-12 ,         98.925, 2012-03 
2009-02-20 Frj|hdpjk,         99.330, 2009-03 ,         99.445, 2009-06 ,         99.510, 2009-09 ,         99.510, 2009-12 ,         99.470, 2010-03 ,         99.410, 2010-06 ,         99.350, 2010-09 ,         99.305, 2010-12 ,         99.215, 2011-03 ,         99.155, 2011-06 ,         99.155, 2011-09 ,         98.960, 2011-12 ,         98.925, 2012-03 
2009-02-19 Thj|hdpjk,         99.325, 2009-03 ,         99.440, 2009-06 ,         99.505, 2009-09 ,         99.505, 2009-12 ,         99.465, 2010-03 ,         99.405, 2010-06 ,         99.345, 2010-09 ,         99.300, 2010-12 ,         99.210, 2011-03 ,         99.150, 2011-06 ,         99.150, 2011-09 ,         98.955, 2011-12 ,         98.920, 2012-03 
2009-02-18 Wej|hdpjk,         99.350, 2009-03 ,         99.465, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.490, 2010-03 ,         99.430, 2010-06 ,         99.370, 2010-09 ,         99.325, 2010-12 ,         99.255, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 
2009-02-17 Tuj|hdpjk,         99.345, 2009-03 ,         99.455, 2009-06 ,         99.520, 2009-09 ,         99.520, 2009-12 ,         99.480, 2010-03 ,         99.420, 2010-06 ,         99.360, 2010-09 ,         99.315, 2010-12 ,         99.240, 2011-03 ,         99.180, 2011-06 ,         99.180, 2011-09 ,         98.985, 2011-12 ,         98.950, 2012-03 
2009-02-16 Mop|hdpjk,       9935.500, 2009-03 ,       9945.500, 2009-06 ,       9952.000, 2009-09 ,       9952.000, 2009-12 ,       9948.000, 2010-03 ,       9942.000, 2010-06 ,       9936.000, 2010-09 ,       9931.500, 2010-12 ,       9924.500, 2011-03 ,       9918.500, 2011-06 ,       9918.500, 2011-09 ,       9899.000, 2011-12 ,       9895.500, 2012-03 
2009-02-13 Frj|hdpjk,         99.355, 2009-03 ,         99.455, 2009-06 ,         99.520, 2009-09 ,         99.520, 2009-12 ,         99.480, 2010-03 ,         99.420, 2010-06 ,         99.360, 2010-09 ,         99.315, 2010-12 ,         99.245, 2011-03 ,         99.185, 2011-06 ,         99.185, 2011-09 ,         98.990, 2011-12 ,         98.955, 2012-03 
2009-02-12 Thj|hdpjk,         99.350, 2009-03 ,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.515, 2009-12 ,         99.475, 2010-03 ,         99.415, 2010-06 ,         99.355, 2010-09 ,         99.310, 2010-12 ,         99.225, 2011-03 ,         99.165, 2011-06 ,         99.165, 2011-09 ,         98.970, 2011-12 ,         98.935, 2012-03 
2009-02-11 Wej|hdpjk,         99.350, 2009-03 ,         99.450, 2009-06 ,         99.515, 2009-09 ,         99.515, 2009-12 ,         99.475, 2010-03 ,         99.415, 2010-06 ,         99.355, 2010-09 ,         99.310, 2010-12 ,         99.230, 2011-03 ,         99.170, 2011-06 ,         99.170, 2011-09 ,         98.975, 2011-12 ,         98.940, 2012-03 
2009-02-10 Tuj|hdpjk,         99.340, 2009-03 ,         99.440, 2009-06 ,         99.500, 2009-09 ,         99.500, 2009-12 ,         99.460, 2010-03 ,         99.400, 2010-06 ,         99.340, 2010-09 ,         99.295, 2010-12 ,         99.230, 2011-03 ,         99.170, 2011-06 ,         99.170, 2011-09 ,         98.975, 2011-12 ,         98.940, 2012-03 
2009-02-09 Moj|hdpjk,         99.340, 2009-03 ,         99.440, 2009-06 ,         99.500, 2009-09 ,         99.500, 2009-12 ,         99.460, 2010-03 ,         99.400, 2010-06 ,         99.340, 2010-09 ,         99.295, 2010-12 ,         99.220, 2011-03 ,         99.160, 2011-06 ,         99.160, 2011-09 ,         98.965, 2011-12 ,         98.930, 2012-03 
2009-02-06 Frj|hdpjk,         99.340, 2009-03 ,         99.440, 2009-06 ,         99.500, 2009-09 ,         99.500, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.285, 2010-12 ,         99.200, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.945, 2011-12 ,         98.910, 2012-03 
2009-02-05 Thj|hdpjk,         99.315, 2009-03 ,         99.415, 2009-06 ,         99.440, 2009-09 ,         99.425, 2009-12 ,         99.370, 2010-03 ,         99.310, 2010-06 ,         99.250, 2010-09 ,         99.205, 2010-12 ,         99.175, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.920, 2011-12 ,         98.885, 2012-03 
2009-02-04 Wej|hdpjk,         99.325, 2009-03 ,         99.425, 2009-06 ,         99.450, 2009-09 ,         99.435, 2009-12 ,         99.380, 2010-03 ,         99.320, 2010-06 ,         99.260, 2010-09 ,         99.215, 2010-12 ,         99.135, 2011-03 ,         99.075, 2011-06 ,         99.075, 2011-09 ,         98.880, 2011-12 ,         98.845, 2012-03 
2009-02-03 Tuj|hdpjk,         99.320, 2009-03 ,         99.425, 2009-06 ,         99.450, 2009-09 ,         99.435, 2009-12 ,         99.380, 2010-03 ,         99.320, 2010-06 ,         99.260, 2010-09 ,         99.215, 2010-12 ,         99.125, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.870, 2011-12 ,         98.835, 2012-03 
2009-02-02 Moj|hdpjk,         99.320, 2009-03 ,         99.425, 2009-06 ,         99.450, 2009-09 ,         99.435, 2009-12 ,         99.380, 2010-03 ,         99.320, 2010-06 ,         99.260, 2010-09 ,         99.215, 2010-12 ,         99.125, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.870, 2011-12 ,         98.835, 2012-03 
2009-01-30 Frj|hdpjk,         99.335, 2009-03 ,         99.440, 2009-06 ,         99.465, 2009-09 ,         99.450, 2009-12 ,         99.395, 2010-03 ,         99.335, 2010-06 ,         99.275, 2010-09 ,         99.230, 2010-12 ,         99.150, 2011-03 ,         99.090, 2011-06 ,         99.090, 2011-09 ,         98.895, 2011-12 ,         98.860, 2012-03 
2009-01-29 Thj|hdpjk,         99.340, 2009-03 ,         99.445, 2009-06 ,         99.460, 2009-09 ,         99.430, 2009-12 ,         99.360, 2010-03 ,         99.300, 2010-06 ,         99.240, 2010-09 ,         99.195, 2010-12 ,         99.135, 2011-03 ,         99.075, 2011-06 ,         99.075, 2011-09 ,         98.880, 2011-12 ,         98.845, 2012-03 
2009-01-28 Wej|hdpjk,         99.340, 2009-03 ,         99.445, 2009-06 ,         99.460, 2009-09 ,         99.430, 2009-12 ,         99.360, 2010-03 ,         99.300, 2010-06 ,         99.240, 2010-09 ,         99.195, 2010-12 ,         99.150, 2011-03 ,         99.090, 2011-06 ,         99.090, 2011-09 ,         98.895, 2011-12 ,         98.860, 2012-03 
2009-01-27 Tuj|hdpjk,         99.350, 2009-03 ,         99.470, 2009-06 ,         99.485, 2009-09 ,         99.455, 2009-12 ,         99.385, 2010-03 ,         99.325, 2010-06 ,         99.265, 2010-09 ,         99.220, 2010-12 ,         99.120, 2011-03 ,         99.060, 2011-06 ,         99.060, 2011-09 ,         98.865, 2011-12 ,         98.830, 2012-03 
2009-01-26 Moj|hdpjk,         99.355, 2009-03 ,         99.475, 2009-06 ,         99.490, 2009-09 ,         99.460, 2009-12 ,         99.390, 2010-03 ,         99.330, 2010-06 ,         99.270, 2010-09 ,         99.225, 2010-12 ,         99.135, 2011-03 ,         99.075, 2011-06 ,         99.075, 2011-09 ,         98.880, 2011-12 ,         98.845, 2012-03 
2009-01-23 Frj|hdpjk,         99.415, 2009-03 ,         99.535, 2009-06 ,         99.550, 2009-09 ,         99.520, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.300, 2010-12 ,         99.160, 2011-03 ,         99.100, 2011-06 ,         99.100, 2011-09 ,         98.905, 2011-12 ,         98.870, 2012-03 
2009-01-22 Thj|hdpjk,         99.415, 2009-03 ,         99.535, 2009-06 ,         99.550, 2009-09 ,         99.520, 2009-12 ,         99.450, 2010-03 ,         99.390, 2010-06 ,         99.330, 2010-09 ,         99.300, 2010-12 ,         99.175, 2011-03 ,         99.175, 2011-06 ,         99.175, 2011-09 ,         98.980, 2011-12 ,         98.945, 2012-03 
2009-01-21 Wej|hdpjk,         99.415, 2009-03 ,         99.535, 2009-06 ,         99.550, 2009-09 ,         99.525, 2009-12 ,         99.455, 2010-03 ,         99.395, 2010-06 ,         99.370, 2010-09 ,         99.355, 2010-12 ,         99.215, 2011-03 ,         99.215, 2011-06 ,         99.215, 2011-09 ,         99.020, 2011-12 ,         98.985, 2012-03 
2009-01-20 Tuj|hdpjk,         99.415, 2009-03 ,         99.540, 2009-06 ,         99.580, 2009-09 ,         99.560, 2009-12 ,         99.475, 2010-03 ,         99.415, 2010-06 ,         99.390, 2010-09 ,         99.375, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.045, 2012-03 
2009-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Frj|hdpjk,         99.400, 2009-03 ,         99.540, 2009-06 ,         99.580, 2009-09 ,         99.560, 2009-12 ,         99.475, 2010-03 ,         99.415, 2010-06 ,         99.390, 2010-09 ,         99.375, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.045, 2012-03 
2009-01-15 Thj|hdpjk,         99.410, 2009-03 ,         99.535, 2009-06 ,         99.575, 2009-09 ,         99.555, 2009-12 ,         99.470, 2010-03 ,         99.415, 2010-06 ,         99.390, 2010-09 ,         99.375, 2010-12 ,         99.285, 2011-03 ,         99.285, 2011-06 ,         99.285, 2011-09 ,         99.090, 2011-12 ,         99.055, 2012-03 
2009-01-14 Wej|hdpjk,         99.400, 2009-03 ,         99.515, 2009-06 ,         99.555, 2009-09 ,         99.535, 2009-12 ,         99.460, 2010-03 ,         99.405, 2010-06 ,         99.355, 2010-09 ,         99.330, 2010-12 ,         99.245, 2011-03 ,         99.245, 2011-06 ,         99.245, 2011-09 ,         99.050, 2011-12 ,         99.015, 2012-03 
2009-01-13 Tuj|hdpjk,         99.400, 2009-03 ,         99.500, 2009-06 ,         99.540, 2009-09 ,         99.515, 2009-12 ,         99.430, 2010-03 ,         99.370, 2010-06 ,         99.345, 2010-09 ,         99.330, 2010-12 ,         99.250, 2011-03 ,         99.250, 2011-06 ,         99.250, 2011-09 ,         99.055, 2011-12 ,         99.020, 2012-03 
2009-01-12 Moj|hdpjk,         99.400, 2009-03 ,         99.500, 2009-06 ,         99.525, 2009-09 ,         99.505, 2009-12 ,         99.420, 2010-03 ,         99.360, 2010-06 ,         99.335, 2010-09 ,         99.320, 2010-12 ,         99.250, 2011-03 ,         99.250, 2011-06 ,         99.250, 2011-09 ,         99.055, 2011-12 ,         99.020, 2012-03 
2009-01-09 Frj|hdpjk,         99.400, 2009-03 ,         99.480, 2009-06 ,         99.505, 2009-09 ,         99.485, 2009-12 ,         99.400, 2010-03 ,         99.340, 2010-06 ,         99.315, 2010-09 ,         99.300, 2010-12 ,         99.235, 2011-03 ,         99.235, 2011-06 ,         99.235, 2011-09 ,         99.040, 2011-12 ,         99.005, 2012-03 
2009-01-08 Thj|hdpjk,         99.400, 2009-03 ,         99.480, 2009-06 ,         99.505, 2009-09 ,         99.485, 2009-12 ,         99.390, 2010-03 ,         99.330, 2010-06 ,         99.305, 2010-09 ,         99.290, 2010-12 ,         99.195, 2011-03 ,         99.195, 2011-06 ,         99.195, 2011-09 ,         99.000, 2011-12 ,         98.965, 2012-03 
2009-01-07 Wej|hdpjk,         99.420, 2009-03 ,         99.495, 2009-06 ,         99.520, 2009-09 ,         99.500, 2009-12 ,         99.405, 2010-03 ,         99.345, 2010-06 ,         99.320, 2010-09 ,         99.305, 2010-12 ,         99.220, 2011-03 ,         99.220, 2011-06 ,         99.220, 2011-09 ,         99.025, 2011-12 ,         98.990, 2012-03 
2009-01-06 Tuj|hdpjk,         99.420, 2009-03 ,         99.500, 2009-06 ,         99.525, 2009-09 ,         99.510, 2009-12 ,         99.415, 2010-03 ,         99.355, 2010-06 ,         99.330, 2010-09 ,         99.315, 2010-12 ,         99.220, 2011-03 ,         99.220, 2011-06 ,         99.220, 2011-09 ,         99.025, 2011-12 ,         98.990, 2012-03 
2009-01-05 Moj|hdpjk,         99.435, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.520, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.340, 2010-09 ,         99.325, 2010-12 ,         99.255, 2011-03 ,         99.255, 2011-06 ,         99.255, 2011-09 ,         99.060, 2011-12 ,         99.025, 2012-03 
2009-01-02 Frj|hdpjk,         99.445, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.520, 2009-12 ,         99.425, 2010-03 ,         99.365, 2010-06 ,         99.340, 2010-09 ,         99.325, 2010-12 ,         99.260, 2011-03 ,         99.260, 2011-06 ,         99.260, 2011-09 ,         99.065, 2011-12 ,         99.000, 2012-03 
2009-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 Wej|hdpjk,         99.445, 2009-03 ,         99.505, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.335, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         99.015, 2012-03 
2008-12-30 Tuj|hdpjk,         99.450, 2009-03 ,         99.510, 2009-06 ,         99.535, 2009-09 ,         99.535, 2009-12 ,         99.440, 2010-03 ,         99.380, 2010-06 ,         99.355, 2010-09 ,         99.340, 2010-12 ,         99.275, 2011-03 ,         99.275, 2011-06 ,         99.275, 2011-09 ,         99.080, 2011-12 ,         98.990, 2012-03 
2008-12-29 Moj|hdpjk,         99.430, 2009-03 ,         99.490, 2009-06 ,         99.515, 2009-09 ,         99.515, 2009-12 ,         99.420, 2010-03 ,         99.360, 2010-06 ,         99.335, 2010-09 ,         99.330, 2010-12 ,         99.240, 2011-03 ,         99.240, 2011-06 ,         99.240, 2011-09 ,         99.045, 2011-12 ,         98.955, 2012-03 
2008-12-26 Frj|hdpjk,         99.425, 2009-03 ,         99.480, 2009-06 ,         99.510, 2009-09 ,         99.510, 2009-12 ,         99.415, 2010-03 ,         99.355, 2010-06 ,         99.330, 2010-09 ,         99.330, 2010-12 ,         99.240, 2011-03 ,         99.240, 2011-06 ,         99.240, 2011-09 ,         99.045, 2011-12 ,         98.905, 2012-03 
2008-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 Wej|hdpjk,         99.440, 2009-03 ,         99.485, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.350, 2010-12 ,         99.255, 2011-03 ,         99.255, 2011-06 ,         99.255, 2011-09 ,         99.010, 2011-12 ,         98.870, 2012-03 
2008-12-23 Tuj|hdpjk,         99.440, 2009-03 ,         99.485, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.370, 2010-12 ,         99.250, 2011-03 ,         99.250, 2011-06 ,         99.250, 2011-09 ,         99.005, 2011-12 ,         98.865, 2012-03 
2008-12-22 Moj|hdpjk,         99.440, 2009-03 ,         99.485, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.370, 2010-12 ,         99.270, 2011-03 ,         99.270, 2011-06 ,         99.270, 2011-09 ,         99.025, 2011-12 ,         98.885, 2012-03 
2008-12-19 Frj|hdpjk,         99.440, 2009-03 ,         99.485, 2009-06 ,         99.530, 2009-09 ,         99.530, 2009-12 ,         99.435, 2010-03 ,         99.375, 2010-06 ,         99.350, 2010-09 ,         99.370, 2010-12 ,         99.285, 2011-03 ,         99.285, 2011-06 ,         99.285, 2011-09 ,         99.040, 2011-12 ,         98.900, 2012-03 
2008-12-18 Thj|hdpjk,         99.385, 2009-03 ,         99.430, 2009-06 ,         99.475, 2009-09 ,         99.475, 2009-12 ,         99.380, 2010-03 ,         99.320, 2010-06 ,         99.295, 2010-09 ,         99.315, 2010-12 ,         99.220, 2011-03 ,         99.220, 2011-06 ,         99.220, 2011-09 ,         98.975, 2011-12 ,         98.835, 2012-03 
2008-12-17 Wej|hdpjk,         99.370, 2009-03 ,         99.415, 2009-06 ,         99.460, 2009-09 ,         99.460, 2009-12 ,         99.365, 2010-03 ,         99.305, 2010-06 ,         99.280, 2010-09 ,         99.300, 2010-12 ,         99.225, 2011-03 ,         99.225, 2011-06 ,         99.225, 2011-09 ,         98.980, 2011-12 ,         98.840, 2012-03 
2008-12-16 Tuj|hdpjk,         99.310, 2009-03 ,         99.355, 2009-06 ,         99.395, 2009-09 ,         99.395, 2009-12 ,         99.300, 2010-03 ,         99.240, 2010-06 ,         99.215, 2010-09 ,         99.235, 2010-12 ,         99.070, 2011-03 ,         99.070, 2011-06 ,         99.070, 2011-09 ,         98.825, 2011-12 ,         98.685, 2012-03 
2008-12-15 Moj|hdpjk,         99.091, 2008-12 ,         99.285, 2009-03 ,         99.375, 2009-06 ,         99.395, 2009-09 ,         99.395, 2009-12 ,         99.300, 2010-03 ,         99.240, 2010-06 ,         99.215, 2010-09 ,         99.235, 2010-12 ,         99.145, 2011-03 ,         99.145, 2011-06 ,         99.145, 2011-09 ,         98.900, 2011-12 
2008-12-12 Frj|hdpjk,         99.100, 2008-12 ,         99.240, 2009-03 ,         99.285, 2009-06 ,         99.330, 2009-09 ,         99.320, 2009-12 ,         99.225, 2010-03 ,         99.165, 2010-06 ,         99.140, 2010-09 ,         99.215, 2010-12 ,         99.130, 2011-03 ,         99.130, 2011-06 ,         99.130, 2011-09 ,         98.885, 2011-12 
2008-12-11 Thj|hdpjk,         99.105, 2008-12 ,         99.240, 2009-03 ,         99.275, 2009-06 ,         99.320, 2009-09 ,         99.310, 2009-12 ,         99.215, 2010-03 ,         99.155, 2010-06 ,         99.130, 2010-09 ,         99.160, 2010-12 ,         99.075, 2011-03 ,         99.075, 2011-06 ,         99.075, 2011-09 ,         98.830, 2011-12 
2008-12-10 Wej|hdpjk,         99.100, 2008-12 ,         99.230, 2009-03 ,         99.260, 2009-06 ,         99.295, 2009-09 ,         99.285, 2009-12 ,         99.190, 2010-03 ,         99.130, 2010-06 ,         99.105, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-12-09 Tuj|hdpjk,         99.110, 2008-12 ,         99.215, 2009-03 ,         99.245, 2009-06 ,         99.280, 2009-09 ,         99.270, 2009-12 ,         99.170, 2010-03 ,         99.110, 2010-06 ,         99.085, 2010-09 ,         99.135, 2010-12 ,         99.050, 2011-03 ,         99.050, 2011-06 ,         99.050, 2011-09 ,         98.805, 2011-12 
2008-12-08 Moj|hdpjk,         99.115, 2008-12 ,         99.250, 2009-03 ,         99.290, 2009-06 ,         99.325, 2009-09 ,         99.315, 2009-12 ,         99.205, 2010-03 ,         99.145, 2010-06 ,         99.120, 2010-09 ,         99.135, 2010-12 ,         99.050, 2011-03 ,         99.050, 2011-06 ,         99.050, 2011-09 ,         98.805, 2011-12 
2008-12-05 Frj|hdpjk,         99.115, 2008-12 ,         99.250, 2009-03 ,         99.290, 2009-06 ,         99.325, 2009-09 ,         99.315, 2009-12 ,         99.205, 2010-03 ,         99.145, 2010-06 ,         99.120, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-12-04 Thj|hdpjk,         99.115, 2008-12 ,         99.250, 2009-03 ,         99.290, 2009-06 ,         99.325, 2009-09 ,         99.325, 2009-12 ,         99.215, 2010-03 ,         99.155, 2010-06 ,         99.130, 2010-09 ,         99.150, 2010-12 ,         99.065, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.820, 2011-12 
2008-12-03 Wej|hdpjk,         99.105, 2008-12 ,         99.240, 2009-03 ,         99.285, 2009-06 ,         99.320, 2009-09 ,         99.320, 2009-12 ,         99.210, 2010-03 ,         99.150, 2010-06 ,         99.125, 2010-09 ,         99.155, 2010-12 ,         99.070, 2011-03 ,         99.070, 2011-06 ,         99.070, 2011-09 ,         98.825, 2011-12 
2008-12-02 Tuj|hdpjk,         99.155, 2008-12 ,         99.290, 2009-03 ,         99.335, 2009-06 ,         99.365, 2009-09 ,         99.365, 2009-12 ,         99.255, 2010-03 ,         99.195, 2010-06 ,         99.170, 2010-09 ,         99.185, 2010-12 ,         99.100, 2011-03 ,         99.100, 2011-06 ,         99.100, 2011-09 ,         98.855, 2011-12 
2008-12-01 Moj|hdpjk,         99.155, 2008-12 ,         99.240, 2009-03 ,         99.300, 2009-06 ,         99.335, 2009-09 ,         99.335, 2009-12 ,         99.225, 2010-03 ,         99.165, 2010-06 ,         99.140, 2010-09 ,         99.150, 2010-12 ,         99.065, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.820, 2011-12 
2008-11-28 Frj|hdpjk,         99.130, 2008-12 ,         99.215, 2009-03 ,         99.295, 2009-06 ,         99.330, 2009-09 ,         99.315, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.115, 2010-09 ,         99.140, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 ,         99.055, 2011-09 ,         98.810, 2011-12 
2008-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 Wej|hdpjk,         99.120, 2008-12 ,         99.205, 2009-03 ,         99.285, 2009-06 ,         99.320, 2009-09 ,         99.295, 2009-12 ,         99.185, 2010-03 ,         99.125, 2010-06 ,         99.100, 2010-09 ,         99.150, 2010-12 ,         99.065, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.820, 2011-12 
2008-11-25 Tuj|hdpjk,         99.140, 2008-12 ,         99.225, 2009-03 ,         99.305, 2009-06 ,         99.330, 2009-09 ,         99.305, 2009-12 ,         99.195, 2010-03 ,         99.135, 2010-06 ,         99.110, 2010-09 ,         99.095, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 ,         98.765, 2011-12 
2008-11-24 Moj|hdpjk,         99.170, 2008-12 ,         99.260, 2009-03 ,         99.340, 2009-06 ,         99.310, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.120, 2010-09 ,         99.080, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 ,         98.750, 2011-12 
2008-11-21 Frj|hdpjk,         99.170, 2008-12 ,         99.260, 2009-03 ,         99.340, 2009-06 ,         99.310, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.140, 2010-06 ,         99.120, 2010-09 ,         99.115, 2010-12 ,         99.030, 2011-03 ,         99.030, 2011-06 ,         99.030, 2011-09 ,         98.760, 2011-12 
2008-11-20 Thj|hdpjk,         99.300, 2008-12 ,         99.290, 2009-03 ,         99.350, 2009-06 ,         99.350, 2009-09 ,         99.315, 2009-12 ,         99.205, 2010-03 ,         99.145, 2010-06 ,         99.120, 2010-09 ,         99.110, 2010-12 ,         99.025, 2011-03 ,         99.025, 2011-06 ,         99.025, 2011-09 ,         98.755, 2011-12 
2008-11-19 Wej|hdpjk,         99.225, 2008-12 ,         99.290, 2009-03 ,         99.355, 2009-06 ,         99.350, 2009-09 ,         99.315, 2009-12 ,         99.235, 2010-03 ,         99.175, 2010-06 ,         99.130, 2010-09 ,         99.125, 2010-12 ,         99.040, 2011-03 ,         99.040, 2011-06 ,         99.040, 2011-09 ,         98.770, 2011-12 
2008-11-18 Tuj|hdpjk,         99.225, 2008-12 ,         99.290, 2009-03 ,         99.355, 2009-06 ,         99.350, 2009-09 ,         99.315, 2009-12 ,         99.235, 2010-03 ,         99.175, 2010-06 ,         99.130, 2010-09 ,         99.150, 2010-12 ,         99.065, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.795, 2011-12 
2008-11-17 Moj|hdpjk,         99.220, 2008-12 ,         99.290, 2009-03 ,         99.350, 2009-06 ,         99.350, 2009-09 ,         99.315, 2009-12 ,         99.235, 2010-03 ,         99.175, 2010-06 ,         99.130, 2010-09 ,         99.120, 2010-12 ,         99.035, 2011-03 ,         99.035, 2011-06 ,         99.035, 2011-09 ,         98.765, 2011-12 
2008-11-14 Frj|hdpjk,         99.220, 2008-12 ,         99.305, 2009-03 ,         99.360, 2009-06 ,         99.360, 2009-09 ,         99.325, 2009-12 ,         99.235, 2010-03 ,         99.175, 2010-06 ,         99.130, 2010-09 ,         99.105, 2010-12 ,         99.020, 2011-03 ,         99.020, 2011-06 ,         99.020, 2011-09 ,         98.750, 2011-12 
2008-11-13 Thj|hdpjk,         99.220, 2008-12 ,         99.305, 2009-03 ,         99.345, 2009-06 ,         99.300, 2009-09 ,         99.265, 2009-12 ,         99.175, 2010-03 ,         99.115, 2010-06 ,         99.070, 2010-09 ,         99.075, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 ,         98.720, 2011-12 
2008-11-12 Wej|hdpjk,         99.245, 2008-12 ,         99.330, 2009-03 ,         99.355, 2009-06 ,         99.310, 2009-09 ,         99.275, 2009-12 ,         99.165, 2010-03 ,         99.115, 2010-06 ,         99.070, 2010-09 ,         99.075, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 ,         98.720, 2011-12 
2008-11-11 Tup|hdpjk,       9924.500, 2008-12 ,       9933.000, 2009-03 ,       9935.500, 2009-06 ,       9931.000, 2009-09 ,       9927.500, 2009-12 ,       9916.500, 2010-03 ,       9911.500, 2010-06 ,       9907.000, 2010-09 ,       9909.000, 2010-12 ,       9900.500, 2011-03 ,       9900.500, 2011-06 ,       9900.500, 2011-09 ,       9873.500, 2011-12 
2008-11-10 Moj|hdpjk,         99.245, 2008-12 ,         99.330, 2009-03 ,         99.355, 2009-06 ,         99.310, 2009-09 ,         99.275, 2009-12 ,         99.165, 2010-03 ,         99.115, 2010-06 ,         99.070, 2010-09 ,         99.070, 2010-12 ,         98.985, 2011-03 ,         98.985, 2011-06 ,         98.985, 2011-09 ,         98.715, 2011-12 
2008-11-07 Frj|hdpjk,         99.245, 2008-12 ,         99.330, 2009-03 ,         99.355, 2009-06 ,         99.310, 2009-09 ,         99.275, 2009-12 ,         99.165, 2010-03 ,         99.115, 2010-06 ,         99.070, 2010-09 ,         99.095, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 ,         98.740, 2011-12 
2008-11-06 Thj|hdpjk,         99.260, 2008-12 ,         99.350, 2009-03 ,         99.375, 2009-06 ,         99.330, 2009-09 ,         99.295, 2009-12 ,         99.185, 2010-03 ,         99.135, 2010-06 ,         99.090, 2010-09 ,         99.105, 2010-12 ,         99.020, 2011-03 ,         99.020, 2011-06 ,         99.020, 2011-09 ,         98.750, 2011-12 
2008-11-05 Wej|hdpjk,         99.260, 2008-12 ,         99.350, 2009-03 ,         99.375, 2009-06 ,         99.330, 2009-09 ,         99.295, 2009-12 ,         99.185, 2010-03 ,         99.135, 2010-06 ,         99.090, 2010-09 ,         99.100, 2010-12 ,         99.015, 2011-03 ,         99.015, 2011-06 ,         99.015, 2011-09 ,         98.745, 2011-12 
2008-11-04 Tuj|hdpjk,         99.300, 2008-12 ,         99.385, 2009-03 ,         99.410, 2009-06 ,         99.380, 2009-09 ,         99.345, 2009-12 ,         99.235, 2010-03 ,         99.185, 2010-06 ,         99.140, 2010-09 ,         99.150, 2010-12 ,         99.065, 2011-03 ,         99.065, 2011-06 ,         99.065, 2011-09 ,         98.795, 2011-12 
2008-11-03 Moj|hdpjk,         99.325, 2008-12 ,         99.350, 2009-03 ,         99.400, 2009-06 ,         99.355, 2009-09 ,         99.295, 2009-12 ,         99.185, 2010-03 ,         99.135, 2010-06 ,         99.090, 2010-09 ,         99.220, 2010-12 ,         99.135, 2011-03 ,         99.135, 2011-06 ,         99.135, 2011-09 ,         98.865, 2011-12 
2008-10-31 Frj|hdpjk,         99.320, 2008-12 ,         99.370, 2009-03 ,         99.420, 2009-06 ,         99.375, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.150, 2010-06 ,         99.105, 2010-09 ,         99.180, 2010-12 ,         99.180, 2011-03 ,         99.180, 2011-06 ,         99.180, 2011-09 ,         98.910, 2011-12 
2008-10-30 Thj|hdpjk,         99.310, 2008-12 ,         99.370, 2009-03 ,         99.420, 2009-06 ,         99.375, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.150, 2010-06 ,         99.105, 2010-09 ,         99.200, 2010-12 ,         99.200, 2011-03 ,         99.200, 2011-06 ,         99.200, 2011-09 ,         98.930, 2011-12 
2008-10-29 Wej|hdpjk,         99.250, 2008-12 ,         99.370, 2009-03 ,         99.420, 2009-06 ,         99.375, 2009-09 ,         99.310, 2009-12 ,         99.200, 2010-03 ,         99.150, 2010-06 ,         99.105, 2010-09 ,         99.180, 2010-12 ,         99.180, 2011-03 ,         99.180, 2011-06 ,         99.180, 2011-09 ,         98.910, 2011-12 
2008-10-28 Tuj|hdpjk,         99.250, 2008-12 ,         99.370, 2009-03 ,         99.370, 2009-06 ,         99.325, 2009-09 ,         99.260, 2009-12 ,         99.150, 2010-03 ,         99.100, 2010-06 ,         99.055, 2010-09 ,         99.125, 2010-12 ,         99.125, 2011-03 ,         99.125, 2011-06 ,         99.125, 2011-09 ,         98.855, 2011-12 
2008-10-27 Moj|hdpjk,         99.260, 2008-12 ,         99.340, 2009-03 ,         99.330, 2009-06 ,         99.285, 2009-09 ,         99.220, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 ,         99.140, 2011-06 ,         99.140, 2011-09 ,         98.870, 2011-12 
2008-10-24 Frj|hdpjk,         99.205, 2008-12 ,         99.310, 2009-03 ,         99.330, 2009-06 ,         99.255, 2009-09 ,         99.190, 2009-12 ,         99.080, 2010-03 ,         99.000, 2010-06 ,         98.985, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 ,         99.110, 2011-06 ,         99.110, 2011-09 ,         98.840, 2011-12 
2008-10-23 Thj|hdpjk,         99.205, 2008-12 ,         99.310, 2009-03 ,         99.330, 2009-06 ,         99.255, 2009-09 ,         99.190, 2009-12 ,         99.080, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.115, 2010-12 ,         99.115, 2011-03 ,         99.115, 2011-06 ,         99.115, 2011-09 ,         98.845, 2011-12 
2008-10-22 Wej|hdpjk,         99.210, 2008-12 ,         99.310, 2009-03 ,         99.330, 2009-06 ,         99.255, 2009-09 ,         99.190, 2009-12 ,         99.080, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 ,         99.080, 2011-09 ,         98.810, 2011-12 
2008-10-21 Tuj|hdpjk,         99.185, 2008-12 ,         99.260, 2009-03 ,         99.280, 2009-06 ,         99.230, 2009-09 ,         99.150, 2009-12 ,         99.040, 2010-03 ,         98.990, 2010-06 ,         98.945, 2010-09 ,         99.000, 2010-12 ,         99.000, 2011-03 ,         99.000, 2011-06 ,         99.000, 2011-09 ,         98.730, 2011-12 
2008-10-20 Moj|hdpjk,         99.180, 2008-12 ,         99.240, 2009-03 ,         99.260, 2009-06 ,         99.190, 2009-09 ,         99.125, 2009-12 ,         99.015, 2010-03 ,         98.965, 2010-06 ,         98.920, 2010-09 ,         98.980, 2010-12 ,         98.980, 2011-03 ,         98.980, 2011-06 ,         98.980, 2011-09 ,         98.710, 2011-12 
2008-10-17 Frj|hdpjk,         99.190, 2008-12 ,         99.230, 2009-03 ,         99.245, 2009-06 ,         99.180, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 ,         98.720, 2011-12 
2008-10-16 Thj|hdpjk,         99.190, 2008-12 ,         99.230, 2009-03 ,         99.245, 2009-06 ,         99.180, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         99.005, 2010-12 ,         99.005, 2011-03 ,         99.005, 2011-06 ,         99.005, 2011-09 ,         98.735, 2011-12 
2008-10-15 Wej|hdpjk,         99.190, 2008-12 ,         99.230, 2009-03 ,         99.235, 2009-06 ,         99.180, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 ,         98.720, 2011-12 
2008-10-14 Tuj|hdpjk,         99.190, 2008-12 ,         99.230, 2009-03 ,         99.235, 2009-06 ,         99.180, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 ,         98.725, 2011-12 
2008-10-13 Mop|hdpjk,       9923.000, 2008-12 ,       9927.500, 2009-03 ,       9930.000, 2009-06 ,       9921.500, 2009-09 ,       9915.000, 2009-12 ,       9904.000, 2010-03 ,       9899.000, 2010-06 ,       9894.500, 2010-09 ,       9905.000, 2010-12 ,       9905.000, 2011-03 ,       9905.000, 2011-06 ,       9905.000, 2011-09 ,       9878.000, 2011-12 
2008-10-10 Frj|hdpjk,         99.230, 2008-12 ,         99.275, 2009-03 ,         99.300, 2009-06 ,         99.215, 2009-09 ,         99.150, 2009-12 ,         99.040, 2010-03 ,         98.990, 2010-06 ,         98.945, 2010-09 ,         99.050, 2010-12 ,         99.050, 2011-03 ,         99.050, 2011-06 ,         99.050, 2011-09 ,         98.780, 2011-12 
2008-10-09 Thj|hdpjk,         99.190, 2008-12 ,         99.235, 2009-03 ,         99.280, 2009-06 ,         99.195, 2009-09 ,         99.130, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 ,         98.725, 2011-12 
2008-10-08 Wej|hdpjk,         99.190, 2008-12 ,         99.235, 2009-03 ,         99.200, 2009-06 ,         99.230, 2009-09 ,         99.145, 2009-12 ,         99.080, 2010-03 ,         98.970, 2010-06 ,         98.920, 2010-09 ,         99.030, 2010-12 ,         99.030, 2011-03 ,         99.030, 2011-06 ,         99.030, 2011-09 ,         98.760, 2011-12 
2008-10-07 Tuj|hdpjk,         99.240, 2008-12 ,         99.285, 2009-03 ,         99.230, 2009-06 ,         99.145, 2009-09 ,         99.080, 2009-12 ,         98.970, 2010-03 ,         98.920, 2010-06 ,         98.875, 2010-09 ,         98.890, 2010-12 ,         98.890, 2011-03 ,         98.890, 2011-06 ,         98.890, 2011-09 ,         98.620, 2011-12 
2008-10-06 Moj|hdpjk,         99.240, 2008-12 ,         99.285, 2009-03 ,         99.230, 2009-06 ,         99.145, 2009-09 ,         99.080, 2009-12 ,         98.970, 2010-03 ,         98.920, 2010-06 ,         98.875, 2010-09 ,         98.930, 2010-12 ,         98.930, 2011-03 ,         98.930, 2011-06 ,         98.930, 2011-09 ,         98.660, 2011-12 
2008-10-03 Frj|hdpjk,         99.195, 2008-12 ,         99.240, 2009-03 ,         99.185, 2009-06 ,         99.100, 2009-09 ,         99.035, 2009-12 ,         98.925, 2010-03 ,         98.875, 2010-06 ,         98.830, 2010-09 ,         98.920, 2010-12 ,         98.920, 2011-03 ,         98.920, 2011-06 ,         98.920, 2011-09 ,         98.650, 2011-12 
2008-10-02 Thj|hdpjk,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.150, 2009-06 ,         99.065, 2009-09 ,         99.000, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.890, 2010-12 ,         98.890, 2011-03 ,         98.890, 2011-06 ,         98.890, 2011-09 ,         98.620, 2011-12 
2008-10-01 Wej|hdpjk,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.150, 2009-06 ,         99.065, 2009-09 ,         99.000, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 ,         98.870, 2011-06 ,         98.870, 2011-09 ,         98.600, 2011-12 
2008-09-30 Tuj|hdpjk,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.150, 2009-06 ,         99.065, 2009-09 ,         99.000, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.880, 2010-12 ,         98.880, 2011-03 ,         98.880, 2011-06 ,         98.880, 2011-09 ,         98.610, 2011-12 
2008-09-29 Moj|hdpjk,         99.125, 2008-12 ,         99.170, 2009-03 ,         99.115, 2009-06 ,         99.030, 2009-09 ,         98.965, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 ,         98.845, 2011-06 ,         98.845, 2011-09 ,         98.575, 2011-12 
2008-09-26 Frj|hdpjk,         99.125, 2008-12 ,         99.170, 2009-03 ,         99.115, 2009-06 ,         99.030, 2009-09 ,         98.965, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 ,         98.855, 2011-06 ,         98.855, 2011-09 ,         98.585, 2011-12 
2008-09-25 Thj|hdpjk,         99.135, 2008-12 ,         99.180, 2009-03 ,         99.135, 2009-06 ,         99.080, 2009-09 ,         99.030, 2009-12 ,         98.920, 2010-03 ,         98.870, 2010-06 ,         98.825, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 ,         98.855, 2011-06 ,         98.855, 2011-09 ,         98.585, 2011-12 
2008-09-24 Wej|hdpjk,         99.135, 2008-12 ,         99.180, 2009-03 ,         99.130, 2009-06 ,         99.115, 2009-09 ,         99.050, 2009-12 ,         98.940, 2010-03 ,         98.890, 2010-06 ,         98.845, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 ,         98.870, 2011-06 ,         98.870, 2011-09 ,         98.600, 2011-12 
2008-09-23 Tuj|hdpjk,         99.145, 2008-12 ,         99.190, 2009-03 ,         99.180, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.980, 2010-03 ,         98.930, 2010-06 ,         98.885, 2010-09 ,         98.905, 2010-12 ,         98.905, 2011-03 ,         98.905, 2011-06 ,         98.905, 2011-09 ,         98.635, 2011-12 
2008-09-22 Moj|hdpjk,         99.150, 2008-12 ,         99.190, 2009-03 ,         99.180, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.980, 2010-03 ,         98.930, 2010-06 ,         98.885, 2010-09 ,         98.925, 2010-12 ,         98.925, 2011-03 ,         98.925, 2011-06 ,         98.925, 2011-09 ,         98.655, 2011-12 
2008-09-19 Frj|hdpjk,         99.150, 2008-12 ,         99.160, 2009-03 ,         99.135, 2009-06 ,         99.100, 2009-09 ,         99.035, 2009-12 ,         98.925, 2010-03 ,         98.875, 2010-06 ,         98.830, 2010-09 ,         98.955, 2010-12 ,         98.955, 2011-03 ,         98.955, 2011-06 ,         98.955, 2011-09 ,         98.685, 2011-12 
2008-09-18 Thj|hdpjk,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.200, 2009-06 ,         99.150, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.870, 2010-09 ,         98.945, 2010-12 ,         98.945, 2011-03 ,         98.945, 2011-06 ,         98.945, 2011-09 ,         98.675, 2011-12 
2008-09-17 Wej|hdpjk,         99.160, 2008-12 ,         99.205, 2009-03 ,         99.200, 2009-06 ,         99.145, 2009-09 ,         99.080, 2009-12 ,         98.970, 2010-03 ,         98.920, 2010-06 ,         98.865, 2010-09 ,         98.970, 2010-12 ,         98.970, 2011-03 ,         98.970, 2011-06 ,         98.970, 2011-09 ,         98.700, 2011-12 
2008-09-16 Tuj|hdpjk,         99.205, 2008-12 ,         99.250, 2009-03 ,         99.220, 2009-06 ,         99.165, 2009-09 ,         99.080, 2009-12 ,         99.000, 2010-03 ,         98.950, 2010-06 ,         98.905, 2010-09 ,         98.935, 2010-12 ,         98.935, 2011-03 ,         98.935, 2011-06 ,         98.935, 2011-09 ,         98.665, 2011-12 
2008-09-15 Moj|hdpjk,         99.153, 2008-09 ,         99.165, 2008-12 ,         99.205, 2009-03 ,         99.175, 2009-06 ,         99.120, 2009-09 ,         99.050, 2009-12 ,         98.940, 2010-03 ,         98.890, 2010-06 ,         98.845, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 ,         98.950, 2011-06 ,         98.950, 2011-09 
2008-09-12 Frj|hdpjk,         99.155, 2008-09 ,         99.165, 2008-12 ,         99.205, 2009-03 ,         99.175, 2009-06 ,         99.120, 2009-09 ,         99.050, 2009-12 ,         98.940, 2010-03 ,         98.890, 2010-06 ,         98.845, 2010-09 ,         98.940, 2010-12 ,         98.940, 2011-03 ,         98.940, 2011-06 ,         98.940, 2011-09 
2008-09-11 Thj|hdpjk,         99.155, 2008-09 ,         99.170, 2008-12 ,         99.205, 2009-03 ,         99.200, 2009-06 ,         99.145, 2009-09 ,         99.075, 2009-12 ,         98.965, 2010-03 ,         98.915, 2010-06 ,         98.845, 2010-09 ,         98.940, 2010-12 ,         98.940, 2011-03 ,         98.940, 2011-06 ,         98.940, 2011-09 
2008-09-10 Wej|hdpjk,         99.150, 2008-09 ,         99.170, 2008-12 ,         99.230, 2009-03 ,         99.200, 2009-06 ,         99.145, 2009-09 ,         99.075, 2009-12 ,         98.965, 2010-03 ,         98.915, 2010-06 ,         98.870, 2010-09 ,         98.965, 2010-12 ,         98.965, 2011-03 ,         98.965, 2011-06 ,         98.965, 2011-09 
2008-09-09 Tuj|hdpjk,         99.155, 2008-09 ,         99.165, 2008-12 ,         99.225, 2009-03 ,         99.195, 2009-06 ,         99.140, 2009-09 ,         99.070, 2009-12 ,         98.960, 2010-03 ,         98.910, 2010-06 ,         98.865, 2010-09 ,         98.960, 2010-12 ,         98.960, 2011-03 ,         98.960, 2011-06 ,         98.960, 2011-09 
2008-09-08 Moj|hdpjk,         99.150, 2008-09 ,         99.165, 2008-12 ,         99.225, 2009-03 ,         99.195, 2009-06 ,         99.140, 2009-09 ,         99.070, 2009-12 ,         98.960, 2010-03 ,         98.910, 2010-06 ,         98.865, 2010-09 ,         98.960, 2010-12 ,         98.960, 2011-03 ,         98.960, 2011-06 ,         98.960, 2011-09 
2008-09-05 Frj|hdpjk,         99.155, 2008-09 ,         99.170, 2008-12 ,         99.225, 2009-03 ,         99.195, 2009-06 ,         99.150, 2009-09 ,         99.080, 2009-12 ,         98.970, 2010-03 ,         98.920, 2010-06 ,         98.875, 2010-09 ,         98.970, 2010-12 ,         98.970, 2011-03 ,         98.970, 2011-06 ,         98.970, 2011-09 
2008-09-04 Thj|hdpjk,         99.160, 2008-09 ,         99.165, 2008-12 ,         99.205, 2009-03 ,         99.175, 2009-06 ,         99.130, 2009-09 ,         99.060, 2009-12 ,         98.950, 2010-03 ,         98.900, 2010-06 ,         98.850, 2010-09 ,         98.945, 2010-12 ,         98.945, 2011-03 ,         98.945, 2011-06 ,         98.945, 2011-09 
2008-09-03 Wej|hdpjk,         99.160, 2008-09 ,         99.165, 2008-12 ,         99.215, 2009-03 ,         99.185, 2009-06 ,         99.135, 2009-09 ,         99.065, 2009-12 ,         98.955, 2010-03 ,         98.905, 2010-06 ,         98.860, 2010-09 ,         98.955, 2010-12 ,         98.955, 2011-03 ,         98.955, 2011-06 ,         98.955, 2011-09 
2008-09-02 Tuj|hdpjk,         99.160, 2008-09 ,         99.170, 2008-12 ,         99.210, 2009-03 ,         99.180, 2009-06 ,         99.130, 2009-09 ,         99.060, 2009-12 ,         98.950, 2010-03 ,         98.900, 2010-06 ,         98.855, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 ,         98.950, 2011-06 ,         98.950, 2011-09 
2008-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Frj|hdpjk,         99.155, 2008-09 ,         99.195, 2008-12 ,         99.215, 2009-03 ,         99.210, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 ,         98.975, 2011-06 ,         98.975, 2011-09 
2008-08-28 Thj|hdpjk,         99.155, 2008-09 ,         99.195, 2008-12 ,         99.230, 2009-03 ,         99.210, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 ,         98.975, 2011-06 ,         98.975, 2011-09 
2008-08-27 Wej|hdpjk,         99.155, 2008-09 ,         99.195, 2008-12 ,         99.230, 2009-03 ,         99.210, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.900, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 
2008-08-26 Tuj|hdpjk,         99.155, 2008-09 ,         99.210, 2008-12 ,         99.240, 2009-03 ,         99.220, 2009-06 ,         99.165, 2009-09 ,         99.100, 2009-12 ,         98.990, 2010-03 ,         98.940, 2010-06 ,         98.910, 2010-09 ,         99.005, 2010-12 ,         99.005, 2011-03 ,         99.005, 2011-06 ,         99.005, 2011-09 
2008-08-25 Moj|hdpjk,         99.160, 2008-09 ,         99.215, 2008-12 ,         99.245, 2009-03 ,         99.225, 2009-06 ,         99.170, 2009-09 ,         99.105, 2009-12 ,         98.995, 2010-03 ,         98.945, 2010-06 ,         98.905, 2010-09 ,         99.000, 2010-12 ,         99.000, 2011-03 ,         99.000, 2011-06 ,         99.000, 2011-09 
2008-08-22 Frj|hdpjk,         99.165, 2008-09 ,         99.220, 2008-12 ,         99.245, 2009-03 ,         99.225, 2009-06 ,         99.170, 2009-09 ,         99.105, 2009-12 ,         98.995, 2010-03 ,         98.945, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 
2008-08-21 Thj|hdpjk,         99.160, 2008-09 ,         99.225, 2008-12 ,         99.270, 2009-03 ,         99.250, 2009-06 ,         99.185, 2009-09 ,         99.120, 2009-12 ,         99.010, 2010-03 ,         98.960, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 ,         99.010, 2011-09 
2008-08-20 Wej|hdpjk,         99.160, 2008-09 ,         99.230, 2008-12 ,         99.270, 2009-03 ,         99.240, 2009-06 ,         99.185, 2009-09 ,         99.115, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.900, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 
2008-08-19 Tuj|hdpjk,         99.165, 2008-09 ,         99.240, 2008-12 ,         99.290, 2009-03 ,         99.260, 2009-06 ,         99.205, 2009-09 ,         99.140, 2009-12 ,         99.030, 2010-03 ,         98.980, 2010-06 ,         98.930, 2010-09 ,         99.025, 2010-12 ,         99.025, 2011-03 ,         99.025, 2011-06 ,         99.025, 2011-09 
2008-08-18 Moj|hdpjk,         99.170, 2008-09 ,         99.220, 2008-12 ,         99.280, 2009-03 ,         99.250, 2009-06 ,         99.195, 2009-09 ,         99.130, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         99.020, 2010-12 ,         99.020, 2011-03 ,         99.020, 2011-06 ,         99.020, 2011-09 
2008-08-15 Frj|hdpjk,         99.165, 2008-09 ,         99.210, 2008-12 ,         99.230, 2009-03 ,         99.200, 2009-06 ,         99.155, 2009-09 ,         99.095, 2009-12 ,         98.985, 2010-03 ,         98.935, 2010-06 ,         98.895, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 
2008-08-14 Thj|hdpjk,         99.165, 2008-09 ,         99.210, 2008-12 ,         99.220, 2009-03 ,         99.200, 2009-06 ,         99.150, 2009-09 ,         99.085, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.895, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 ,         98.990, 2011-06 ,         98.990, 2011-09 
2008-08-13 Wej|hdpjk,         99.175, 2008-09 ,         99.195, 2008-12 ,         99.215, 2009-03 ,         99.175, 2009-06 ,         99.130, 2009-09 ,         99.065, 2009-12 ,         98.955, 2010-03 ,         98.905, 2010-06 ,         98.885, 2010-09 ,         98.980, 2010-12 ,         98.980, 2011-03 ,         98.980, 2011-06 ,         98.980, 2011-09 
2008-08-12 Tuj|hdpjk,         99.175, 2008-09 ,         99.195, 2008-12 ,         99.215, 2009-03 ,         99.170, 2009-06 ,         99.130, 2009-09 ,         99.065, 2009-12 ,         98.955, 2010-03 ,         98.905, 2010-06 ,         98.885, 2010-09 ,         98.980, 2010-12 ,         98.980, 2011-03 ,         98.980, 2011-06 ,         98.980, 2011-09 
2008-08-11 Moj|hdpjk,         99.175, 2008-09 ,         99.180, 2008-12 ,         99.205, 2009-03 ,         99.160, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.945, 2010-03 ,         98.895, 2010-06 ,         98.900, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 ,         98.995, 2011-06 ,         98.995, 2011-09 
2008-08-08 Frj|hdpjk,         99.175, 2008-09 ,         99.190, 2008-12 ,         99.205, 2009-03 ,         99.160, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.945, 2010-03 ,         98.895, 2010-06 ,         98.865, 2010-09 ,         98.960, 2010-12 ,         98.960, 2011-03 ,         98.960, 2011-06 ,         98.960, 2011-09 
2008-08-07 Thj|hdpjk,         99.175, 2008-09 ,         99.170, 2008-12 ,         99.155, 2009-03 ,         99.160, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.945, 2010-03 ,         98.895, 2010-06 ,         98.850, 2010-09 ,         98.945, 2010-12 ,         98.945, 2011-03 ,         98.945, 2011-06 ,         98.945, 2011-09 
2008-08-06 Wej|hdpjk,         99.170, 2008-09 ,         99.170, 2008-12 ,         99.155, 2009-03 ,         99.150, 2009-06 ,         99.120, 2009-09 ,         99.055, 2009-12 ,         98.945, 2010-03 ,         98.895, 2010-06 ,         98.855, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 ,         98.950, 2011-06 ,         98.950, 2011-09 
2008-08-05 Tuj|hdpjk,         99.160, 2008-09 ,         99.160, 2008-12 ,         99.140, 2009-03 ,         99.105, 2009-06 ,         99.070, 2009-09 ,         99.005, 2009-12 ,         98.895, 2010-03 ,         98.845, 2010-06 ,         98.790, 2010-09 ,         98.885, 2010-12 ,         98.885, 2011-03 ,         98.885, 2011-06 ,         98.885, 2011-09 
2008-08-04 Moj|hdpjk,         99.160, 2008-09 ,         99.160, 2008-12 ,         99.140, 2009-03 ,         99.105, 2009-06 ,         99.075, 2009-09 ,         99.005, 2009-12 ,         98.895, 2010-03 ,         98.845, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 ,         98.855, 2011-06 ,         98.855, 2011-09 
2008-08-01 Frj|hdpjk,         99.160, 2008-09 ,         99.140, 2008-12 ,         99.120, 2009-03 ,         99.060, 2009-06 ,         98.995, 2009-09 ,         98.930, 2009-12 ,         98.820, 2010-03 ,         98.770, 2010-06 ,         98.745, 2010-09 ,         98.840, 2010-12 ,         98.840, 2011-03 ,         98.840, 2011-06 ,         98.840, 2011-09 
2008-07-31 Thj|hdpjk,         99.160, 2008-09 ,         99.140, 2008-12 ,         99.100, 2009-03 ,         99.035, 2009-06 ,         98.970, 2009-09 ,         98.905, 2009-12 ,         98.795, 2010-03 ,         98.745, 2010-06 ,         98.700, 2010-09 ,         98.795, 2010-12 ,         98.795, 2011-03 ,         98.795, 2011-06 ,         98.795, 2011-09 
2008-07-30 Wej|hdpjk,         99.155, 2008-09 ,         99.120, 2008-12 ,         99.080, 2009-03 ,         99.015, 2009-06 ,         98.950, 2009-09 ,         98.885, 2009-12 ,         98.775, 2010-03 ,         98.725, 2010-06 ,         98.680, 2010-09 ,         98.775, 2010-12 ,         98.775, 2011-03 ,         98.775, 2011-06 ,         98.775, 2011-09 
2008-07-29 Tuj|hdpjk,         99.145, 2008-09 ,         99.110, 2008-12 ,         99.065, 2009-03 ,         99.000, 2009-06 ,         98.935, 2009-09 ,         98.870, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 ,         98.770, 2011-09 
2008-07-28 Moj|hdpjk,         99.150, 2008-09 ,         99.105, 2008-12 ,         99.050, 2009-03 ,         98.985, 2009-06 ,         98.920, 2009-09 ,         98.855, 2009-12 ,         98.745, 2010-03 ,         98.695, 2010-06 ,         98.640, 2010-09 ,         98.735, 2010-12 ,         98.735, 2011-03 ,         98.735, 2011-06 ,         98.735, 2011-09 
2008-07-25 Frj|hdpjk,         99.150, 2008-09 ,         99.105, 2008-12 ,         99.050, 2009-03 ,         98.985, 2009-06 ,         98.920, 2009-09 ,         98.855, 2009-12 ,         98.745, 2010-03 ,         98.695, 2010-06 ,         98.665, 2010-09 ,         98.760, 2010-12 ,         98.760, 2011-03 ,         98.760, 2011-06 ,         98.760, 2011-09 
2008-07-24 Thj|hdpjk,         99.145, 2008-09 ,         99.105, 2008-12 ,         99.040, 2009-03 ,         98.970, 2009-06 ,         98.900, 2009-09 ,         98.835, 2009-12 ,         98.725, 2010-03 ,         98.675, 2010-06 ,         98.655, 2010-09 ,         98.750, 2010-12 ,         98.750, 2011-03 ,         98.750, 2011-06 ,         98.750, 2011-09 
2008-07-23 Wej|hdpjk,         99.145, 2008-09 ,         99.095, 2008-12 ,         99.040, 2009-03 ,         98.970, 2009-06 ,         98.900, 2009-09 ,         98.835, 2009-12 ,         98.725, 2010-03 ,         98.675, 2010-06 ,         98.655, 2010-09 ,         98.750, 2010-12 ,         98.750, 2011-03 ,         98.750, 2011-06 ,         98.750, 2011-09 
2008-07-22 Tuj|hdpjk,         99.145, 2008-09 ,         99.120, 2008-12 ,         99.075, 2009-03 ,         99.000, 2009-06 ,         98.935, 2009-09 ,         98.870, 2009-12 ,         98.760, 2010-03 ,         98.710, 2010-06 ,         98.680, 2010-09 ,         98.775, 2010-12 ,         98.775, 2011-03 ,         98.775, 2011-06 ,         98.775, 2011-09 
2008-07-21 Moj|hdpjk,         99.145, 2008-09 ,         99.120, 2008-12 ,         99.075, 2009-03 ,         99.010, 2009-06 ,         98.945, 2009-09 ,         98.880, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.680, 2010-09 ,         98.775, 2010-12 ,         98.775, 2011-03 ,         98.775, 2011-06 ,         98.775, 2011-09 
2008-07-18 Frj|hdpjk,         99.150, 2008-09 ,         99.120, 2008-12 ,         99.075, 2009-03 ,         99.010, 2009-06 ,         98.945, 2009-09 ,         98.880, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.680, 2010-09 ,         98.775, 2010-12 ,         98.775, 2011-03 ,         98.775, 2011-06 ,         98.775, 2011-09 
2008-07-17 Thj|hdpjk,         99.150, 2008-09 ,         99.125, 2008-12 ,         99.080, 2009-03 ,         99.015, 2009-06 ,         98.950, 2009-09 ,         98.875, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 ,         98.770, 2011-09 
2008-07-16 Wej|hdpjk,         99.145, 2008-09 ,         99.125, 2008-12 ,         99.080, 2009-03 ,         99.015, 2009-06 ,         98.950, 2009-09 ,         98.875, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 ,         98.780, 2011-03 ,         98.780, 2011-06 ,         98.780, 2011-09 
2008-07-15 Tuj|hdpjk,         99.145, 2008-09 ,         99.125, 2008-12 ,         99.080, 2009-03 ,         99.015, 2009-06 ,         98.950, 2009-09 ,         98.875, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 ,         98.805, 2011-03 ,         98.805, 2011-06 ,         98.805, 2011-09 
2008-07-14 Moj|hdpjk,         99.145, 2008-09 ,         99.125, 2008-12 ,         99.080, 2009-03 ,         98.985, 2009-06 ,         98.910, 2009-09 ,         98.835, 2009-12 ,         98.725, 2010-03 ,         98.675, 2010-06 ,         98.630, 2010-09 ,         98.725, 2010-12 ,         98.725, 2011-03 ,         98.725, 2011-06 ,         98.725, 2011-09 
2008-07-11 Frj|hdpjk,         99.140, 2008-09 ,         99.095, 2008-12 ,         99.030, 2009-03 ,         98.970, 2009-06 ,         98.885, 2009-09 ,         98.820, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.630, 2010-09 ,         98.725, 2010-12 ,         98.725, 2011-03 ,         98.725, 2011-06 ,         98.725, 2011-09 
2008-07-10 Thj|hdpjk,         99.145, 2008-09 ,         99.095, 2008-12 ,         99.030, 2009-03 ,         98.970, 2009-06 ,         98.885, 2009-09 ,         98.820, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.595, 2010-09 ,         98.690, 2010-12 ,         98.690, 2011-03 ,         98.690, 2011-06 ,         98.690, 2011-09 
2008-07-09 Wej|hdpjk,         99.145, 2008-09 ,         99.095, 2008-12 ,         99.030, 2009-03 ,         98.945, 2009-06 ,         98.860, 2009-09 ,         98.795, 2009-12 ,         98.685, 2010-03 ,         98.630, 2010-06 ,         98.575, 2010-09 ,         98.670, 2010-12 ,         98.670, 2011-03 ,         98.670, 2011-06 ,         98.670, 2011-09 
2008-07-08 Tuj|hdpjk,         99.135, 2008-09 ,         99.085, 2008-12 ,         99.020, 2009-03 ,         98.935, 2009-06 ,         98.850, 2009-09 ,         98.785, 2009-12 ,         98.675, 2010-03 ,         98.625, 2010-06 ,         98.575, 2010-09 ,         98.670, 2010-12 ,         98.670, 2011-03 ,         98.670, 2011-06 ,         98.670, 2011-09 
2008-07-07 Moj|hdpjk,         99.135, 2008-09 ,         99.085, 2008-12 ,         98.995, 2009-03 ,         98.890, 2009-06 ,         98.805, 2009-09 ,         98.740, 2009-12 ,         98.630, 2010-03 ,         98.580, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 ,         98.620, 2011-03 ,         98.620, 2011-06 ,         98.620, 2011-09 
2008-07-04 Frd|hdpjk,         99.135, 2008-09 ,         99.085, 2008-12 ,         98.995, 2009-03 ,         98.890, 2009-06 ,         98.805, 2009-09 ,         98.740, 2009-12 ,         98.630, 2010-03 ,         98.580, 2010-06 ,         98.520, 2010-09 ,         98.615, 2010-12 ,         98.615, 2011-03 ,         98.615, 2011-06 ,         98.615, 2011-09 
2008-07-03 Thj|hdpjk,         99.135, 2008-09 ,         99.085, 2008-12 ,         98.995, 2009-03 ,         98.890, 2009-06 ,         98.805, 2009-09 ,         98.740, 2009-12 ,         98.630, 2010-03 ,         98.580, 2010-06 ,         98.520, 2010-09 ,         98.615, 2010-12 ,         98.615, 2011-03 ,         98.615, 2011-06 ,         98.615, 2011-09 
2008-07-02 Wej|hdpjk,         99.130, 2008-09 ,         99.080, 2008-12 ,         98.990, 2009-03 ,         98.885, 2009-06 ,         98.800, 2009-09 ,         98.735, 2009-12 ,         98.625, 2010-03 ,         98.575, 2010-06 ,         98.510, 2010-09 ,         98.605, 2010-12 ,         98.605, 2011-03 ,         98.605, 2011-06 ,         98.605, 2011-09 
2008-07-01 Tuj|hdpjk,         99.130, 2008-09 ,         99.090, 2008-12 ,         99.000, 2009-03 ,         98.895, 2009-06 ,         98.810, 2009-09 ,         98.745, 2009-12 ,         98.635, 2010-03 ,         98.585, 2010-06 ,         98.535, 2010-09 ,         98.630, 2010-12 ,         98.630, 2011-03 ,         98.630, 2011-06 ,         98.630, 2011-09 
2008-06-30 Moj|hdpjk,         99.125, 2008-09 ,         99.090, 2008-12 ,         98.985, 2009-03 ,         98.860, 2009-06 ,         98.780, 2009-09 ,         98.700, 2009-12 ,         98.595, 2010-03 ,         98.545, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 ,         98.620, 2011-03 ,         98.620, 2011-06 ,         98.620, 2011-09 
2008-06-27 Frj|hdpjk,         99.135, 2008-09 ,         99.075, 2008-12 ,         98.970, 2009-03 ,         98.845, 2009-06 ,         98.770, 2009-09 ,         98.690, 2009-12 ,         98.585, 2010-03 ,         98.535, 2010-06 ,         98.520, 2010-09 ,         98.615, 2010-12 ,         98.615, 2011-03 ,         98.615, 2011-06 ,         98.615, 2011-09 
2008-06-26 Thj|hdpjk,         99.140, 2008-09 ,         99.075, 2008-12 ,         98.970, 2009-03 ,         98.845, 2009-06 ,         98.765, 2009-09 ,         98.690, 2009-12 ,         98.585, 2010-03 ,         98.535, 2010-06 ,         98.480, 2010-09 ,         98.575, 2010-12 ,         98.575, 2011-03 ,         98.575, 2011-06 ,         98.575, 2011-09 
2008-06-25 Wej|hdpjk,         99.135, 2008-09 ,         99.030, 2008-12 ,         98.935, 2009-03 ,         98.805, 2009-06 ,         98.710, 2009-09 ,         98.615, 2009-12 ,         98.515, 2010-03 ,         98.465, 2010-06 ,         98.450, 2010-09 ,         98.545, 2010-12 ,         98.545, 2011-03 ,         98.545, 2011-06 ,         98.545, 2011-09 
2008-06-24 Tuj|hdpjk,         99.130, 2008-09 ,         99.030, 2008-12 ,         98.900, 2009-03 ,         98.770, 2009-06 ,         98.670, 2009-09 ,         98.575, 2009-12 ,         98.475, 2010-03 ,         98.425, 2010-06 ,         98.380, 2010-09 ,         98.475, 2010-12 ,         98.475, 2011-03 ,         98.475, 2011-06 ,         98.475, 2011-09 
2008-06-23 Moj|hdpjk,         99.125, 2008-09 ,         99.030, 2008-12 ,         98.895, 2009-03 ,         98.765, 2009-06 ,         98.665, 2009-09 ,         98.570, 2009-12 ,         98.470, 2010-03 ,         98.420, 2010-06 ,         98.380, 2010-09 ,         98.475, 2010-12 ,         98.475, 2011-03 ,         98.475, 2011-06 ,         98.475, 2011-09 
2008-06-20 Frj|hdpjk,         99.125, 2008-09 ,         99.035, 2008-12 ,         98.895, 2009-03 ,         98.765, 2009-06 ,         98.665, 2009-09 ,         98.570, 2009-12 ,         98.470, 2010-03 ,         98.420, 2010-06 ,         98.380, 2010-09 ,         98.475, 2010-12 ,         98.475, 2011-03 ,         98.475, 2011-06 ,         98.475, 2011-09 
2008-06-19 Thj|hdpjk,         99.110, 2008-09 ,         99.010, 2008-12 ,         98.860, 2009-03 ,         98.730, 2009-06 ,         98.630, 2009-09 ,         98.535, 2009-12 ,         98.435, 2010-03 ,         98.385, 2010-06 ,         98.380, 2010-09 ,         98.475, 2010-12 ,         98.475, 2011-03 ,         98.475, 2011-06 ,         98.475, 2011-09 
2008-06-18 Wej|hdpjk,         99.110, 2008-09 ,         99.010, 2008-12 ,         98.870, 2009-03 ,         98.740, 2009-06 ,         98.640, 2009-09 ,         98.540, 2009-12 ,         98.445, 2010-03 ,         98.395, 2010-06 ,         98.370, 2010-09 ,         98.465, 2010-12 ,         98.465, 2011-03 ,         98.465, 2011-06 ,         98.465, 2011-09 
2008-06-17 Tuj|hdpjk,         99.105, 2008-09 ,         98.980, 2008-12 ,         98.820, 2009-03 ,         98.700, 2009-06 ,         98.600, 2009-09 ,         98.500, 2009-12 ,         98.425, 2010-03 ,         98.375, 2010-06 ,         98.330, 2010-09 ,         98.425, 2010-12 ,         98.425, 2011-03 ,         98.425, 2011-06 ,         98.425, 2011-09 
2008-06-16 Moj|hdpjk,         99.158, 2008-06 ,         99.085, 2008-09 ,         98.955, 2008-12 ,         98.780, 2009-03 ,         98.645, 2009-06 ,         98.530, 2009-09 ,         98.470, 2009-12 ,         98.360, 2010-03 ,         98.310, 2010-06 ,         98.320, 2010-09 ,         98.275, 2010-12 ,         98.370, 2011-03 ,         98.370, 2011-06 
2008-06-13 Frj|hdpjk,         99.160, 2008-06 ,         99.070, 2008-09 ,         98.940, 2008-12 ,         98.770, 2009-03 ,         98.645, 2009-06 ,         98.530, 2009-09 ,         98.470, 2009-12 ,         98.420, 2010-03 ,         98.260, 2010-06 ,         98.215, 2010-09 ,         98.310, 2010-12 ,         98.310, 2011-03 ,         98.310, 2011-06 
2008-06-12 Thj|hdpjk,         99.160, 2008-06 ,         99.075, 2008-09 ,         98.930, 2008-12 ,         98.745, 2009-03 ,         98.580, 2009-06 ,         98.485, 2009-09 ,         98.425, 2009-12 ,         98.375, 2010-03 ,         98.295, 2010-06 ,         98.250, 2010-09 ,         98.345, 2010-12 ,         98.345, 2011-03 ,         98.345, 2011-06 
2008-06-11 Wej|hdpjk,         99.155, 2008-06 ,         99.080, 2008-09 ,         98.965, 2008-12 ,         98.800, 2009-03 ,         98.655, 2009-06 ,         98.560, 2009-09 ,         98.510, 2009-12 ,         98.460, 2010-03 ,         98.340, 2010-06 ,         98.295, 2010-09 ,         98.390, 2010-12 ,         98.390, 2011-03 ,         98.390, 2011-06 
2008-06-10 Tuj|hdpjk,         99.160, 2008-06 ,         99.065, 2008-09 ,         98.950, 2008-12 ,         98.785, 2009-03 ,         98.695, 2009-06 ,         98.615, 2009-09 ,         98.565, 2009-12 ,         98.515, 2010-03 ,         98.470, 2010-06 ,         98.425, 2010-09 ,         98.520, 2010-12 ,         98.520, 2011-03 ,         98.520, 2011-06 
2008-06-09 Moj|hdpjk,         99.155, 2008-06 ,         99.095, 2008-09 ,         99.000, 2008-12 ,         98.890, 2009-03 ,         98.785, 2009-06 ,         98.705, 2009-09 ,         98.650, 2009-12 ,         98.600, 2010-03 ,         98.595, 2010-06 ,         98.550, 2010-09 ,         98.645, 2010-12 ,         98.645, 2011-03 ,         98.645, 2011-06 
2008-06-06 Frj|hdpjk,         99.155, 2008-06 ,         99.115, 2008-09 ,         99.045, 2008-12 ,         98.910, 2009-03 ,         98.805, 2009-06 ,         98.725, 2009-09 ,         98.670, 2009-12 ,         98.620, 2010-03 ,         98.600, 2010-06 ,         98.555, 2010-09 ,         98.650, 2010-12 ,         98.650, 2011-03 ,         98.650, 2011-06 
2008-06-05 Thj|hdpjk,         99.155, 2008-06 ,         99.115, 2008-09 ,         99.035, 2008-12 ,         98.940, 2009-03 ,         98.835, 2009-06 ,         98.760, 2009-09 ,         98.705, 2009-12 ,         98.655, 2010-03 ,         98.615, 2010-06 ,         98.570, 2010-09 ,         98.665, 2010-12 ,         98.665, 2011-03 ,         98.665, 2011-06 
2008-06-04 Wej|hdpjk,         99.155, 2008-06 ,         99.120, 2008-09 ,         99.050, 2008-12 ,         98.950, 2009-03 ,         98.845, 2009-06 ,         98.770, 2009-09 ,         98.720, 2009-12 ,         98.670, 2010-03 ,         98.590, 2010-06 ,         98.545, 2010-09 ,         98.640, 2010-12 ,         98.640, 2011-03 ,         98.640, 2011-06 
2008-06-03 Tuj|hdpjk,         99.155, 2008-06 ,         99.090, 2008-09 ,         99.005, 2008-12 ,         98.890, 2009-03 ,         98.790, 2009-06 ,         98.715, 2009-09 ,         98.665, 2009-12 ,         98.615, 2010-03 ,         98.585, 2010-06 ,         98.540, 2010-09 ,         98.635, 2010-12 ,         98.635, 2011-03 ,         98.635, 2011-06 
2008-06-02 Moj|hdpjk,         99.155, 2008-06 ,         99.090, 2008-09 ,         98.980, 2008-12 ,         98.865, 2009-03 ,         98.770, 2009-06 ,         98.695, 2009-09 ,         98.645, 2009-12 ,         98.595, 2010-03 ,         98.545, 2010-06 ,         98.500, 2010-09 ,         98.595, 2010-12 ,         98.595, 2011-03 ,         98.595, 2011-06 
2008-05-30 Frj|hdpjk,         99.150, 2008-06 ,         99.100, 2008-09 ,         98.980, 2008-12 ,         98.885, 2009-03 ,         98.790, 2009-06 ,         98.715, 2009-09 ,         98.665, 2009-12 ,         98.615, 2010-03 ,         98.575, 2010-06 ,         98.530, 2010-09 ,         98.625, 2010-12 ,         98.625, 2011-03 ,         98.625, 2011-06 
2008-05-29 Thj|hdpjk,         99.145, 2008-06 ,         99.095, 2008-09 ,         98.975, 2008-12 ,         98.870, 2009-03 ,         98.775, 2009-06 ,         98.700, 2009-09 ,         98.650, 2009-12 ,         98.600, 2010-03 ,         98.550, 2010-06 ,         98.530, 2010-09 ,         98.625, 2010-12 ,         98.625, 2011-03 ,         98.625, 2011-06 
2008-05-28 Wej|hdpjk,         99.150, 2008-06 ,         99.100, 2008-09 ,         99.020, 2008-12 ,         98.925, 2009-03 ,         98.830, 2009-06 ,         98.760, 2009-09 ,         98.710, 2009-12 ,         98.660, 2010-03 ,         98.605, 2010-06 ,         98.560, 2010-09 ,         98.655, 2010-12 ,         98.655, 2011-03 ,         98.655, 2011-06 
2008-05-27 Tuj|hdpjk,         99.150, 2008-06 ,         99.100, 2008-09 ,         99.020, 2008-12 ,         98.940, 2009-03 ,         98.845, 2009-06 ,         98.790, 2009-09 ,         98.740, 2009-12 ,         98.690, 2010-03 ,         98.620, 2010-06 ,         98.575, 2010-09 ,         98.670, 2010-12 ,         98.670, 2011-03 ,         98.670, 2011-06 
2008-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Frj|hdpjk,         99.150, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.945, 2009-03 ,         98.875, 2009-06 ,         98.825, 2009-09 ,         98.775, 2009-12 ,         98.730, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 ,         98.720, 2011-03 ,         98.720, 2011-06 
2008-05-22 Thj|hdpjk,         99.150, 2008-06 ,         99.090, 2008-09 ,         99.030, 2008-12 ,         98.950, 2009-03 ,         98.880, 2009-06 ,         98.830, 2009-09 ,         98.785, 2009-12 ,         98.740, 2010-03 ,         98.690, 2010-06 ,         98.645, 2010-09 ,         98.740, 2010-12 ,         98.740, 2011-03 ,         98.740, 2011-06 
2008-05-21 Wej|hdpjk,         99.145, 2008-06 ,         99.110, 2008-09 ,         99.050, 2008-12 ,         98.970, 2009-03 ,         98.900, 2009-06 ,         98.850, 2009-09 ,         98.800, 2009-12 ,         98.750, 2010-03 ,         98.705, 2010-06 ,         98.660, 2010-09 ,         98.755, 2010-12 ,         98.755, 2011-03 ,         98.755, 2011-06 
2008-05-20 Tuj|hdpjk,         99.155, 2008-06 ,         99.120, 2008-09 ,         99.050, 2008-12 ,         98.970, 2009-03 ,         98.900, 2009-06 ,         98.850, 2009-09 ,         98.800, 2009-12 ,         98.750, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 ,         98.720, 2011-03 ,         98.720, 2011-06 
2008-05-19 Moj|hdpjk,         99.150, 2008-06 ,         99.095, 2008-09 ,         99.015, 2008-12 ,         98.930, 2009-03 ,         98.860, 2009-06 ,         98.815, 2009-09 ,         98.765, 2009-12 ,         98.715, 2010-03 ,         98.640, 2010-06 ,         98.595, 2010-09 ,         98.690, 2010-12 ,         98.690, 2011-03 ,         98.690, 2011-06 
2008-05-16 Frj|hdpjk,         99.145, 2008-06 ,         99.090, 2008-09 ,         99.010, 2008-12 ,         98.925, 2009-03 ,         98.860, 2009-06 ,         98.815, 2009-09 ,         98.765, 2009-12 ,         98.715, 2010-03 ,         98.645, 2010-06 ,         98.600, 2010-09 ,         98.695, 2010-12 ,         98.695, 2011-03 ,         98.695, 2011-06 
2008-05-15 Thj|hdpjk,         99.145, 2008-06 ,         99.090, 2008-09 ,         98.990, 2008-12 ,         98.915, 2009-03 ,         98.850, 2009-06 ,         98.810, 2009-09 ,         98.760, 2009-12 ,         98.710, 2010-03 ,         98.620, 2010-06 ,         98.575, 2010-09 ,         98.670, 2010-12 ,         98.670, 2011-03 ,         98.670, 2011-06 
2008-05-14 Wej|hdpjk,         99.140, 2008-06 ,         99.075, 2008-09 ,         98.990, 2008-12 ,         98.915, 2009-03 ,         98.855, 2009-06 ,         98.815, 2009-09 ,         98.765, 2009-12 ,         98.715, 2010-03 ,         98.660, 2010-06 ,         98.615, 2010-09 ,         98.710, 2010-12 ,         98.710, 2011-03 ,         98.710, 2011-06 
2008-05-13 Tuj|hdpjk,         99.150, 2008-06 ,         99.110, 2008-09 ,         99.070, 2008-12 ,         99.015, 2009-03 ,         98.960, 2009-06 ,         98.920, 2009-09 ,         98.870, 2009-12 ,         98.820, 2010-03 ,         98.760, 2010-06 ,         98.715, 2010-09 ,         98.810, 2010-12 ,         98.810, 2011-03 ,         98.810, 2011-06 
2008-05-12 Moj|hdpjk,         99.150, 2008-06 ,         99.115, 2008-09 ,         99.075, 2008-12 ,         99.020, 2009-03 ,         98.975, 2009-06 ,         98.940, 2009-09 ,         98.890, 2009-12 ,         98.840, 2010-03 ,         98.795, 2010-06 ,         98.750, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 ,         98.845, 2011-06 
2008-05-09 Frj|hdpjk,         99.150, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.025, 2009-03 ,         98.990, 2009-06 ,         98.955, 2009-09 ,         98.905, 2009-12 ,         98.855, 2010-03 ,         98.795, 2010-06 ,         98.750, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 ,         98.845, 2011-06 
2008-05-08 Thj|hdpjk,         99.150, 2008-06 ,         99.120, 2008-09 ,         99.070, 2008-12 ,         99.010, 2009-03 ,         98.975, 2009-06 ,         98.940, 2009-09 ,         98.890, 2009-12 ,         98.840, 2010-03 ,         98.780, 2010-06 ,         98.735, 2010-09 ,         98.830, 2010-12 ,         98.830, 2011-03 ,         98.830, 2011-06 
2008-05-07 Wej|hdpjk,         99.145, 2008-06 ,         99.090, 2008-09 ,         99.040, 2008-12 ,         98.970, 2009-03 ,         98.945, 2009-06 ,         98.910, 2009-09 ,         98.860, 2009-12 ,         98.810, 2010-03 ,         98.740, 2010-06 ,         98.695, 2010-09 ,         98.790, 2010-12 ,         98.790, 2011-03 ,         98.790, 2011-06 
2008-05-06 Tuj|hdpjk,         99.155, 2008-06 ,         99.090, 2008-09 ,         99.060, 2008-12 ,         98.980, 2009-03 ,         98.955, 2009-06 ,         98.915, 2009-09 ,         98.865, 2009-12 ,         98.815, 2010-03 ,         98.755, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 ,         98.805, 2011-03 ,         98.805, 2011-06 
2008-05-05 Moj|hdpjk,         99.155, 2008-06 ,         99.100, 2008-09 ,         99.040, 2008-12 ,         98.980, 2009-03 ,         98.930, 2009-06 ,         98.890, 2009-09 ,         98.845, 2009-12 ,         98.795, 2010-03 ,         98.730, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 ,         98.780, 2011-03 ,         98.780, 2011-06 
2008-05-02 Frj|hdpjk,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.025, 2008-12 ,         98.965, 2009-03 ,         98.910, 2009-06 ,         98.870, 2009-09 ,         98.825, 2009-12 ,         98.775, 2010-03 ,         98.700, 2010-06 ,         98.655, 2010-09 ,         98.750, 2010-12 ,         98.750, 2011-03 ,         98.750, 2011-06 
2008-05-01 Thj|hdpjk,         99.140, 2008-06 ,         99.100, 2008-09 ,         99.035, 2008-12 ,         98.985, 2009-03 ,         98.920, 2009-06 ,         98.880, 2009-09 ,         98.835, 2009-12 ,         98.785, 2010-03 ,         98.710, 2010-06 ,         98.665, 2010-09 ,         98.760, 2010-12 ,         98.760, 2011-03 ,         98.760, 2011-06 
2008-04-30 Wej|hdpjk,         99.140, 2008-06 ,         99.110, 2008-09 ,         99.075, 2008-12 ,         99.005, 2009-03 ,         98.945, 2009-06 ,         98.895, 2009-09 ,         98.850, 2009-12 ,         98.795, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 
2008-04-29 Tuj|hdpjk,         99.145, 2008-06 ,         99.045, 2008-09 ,         98.935, 2008-12 ,         98.855, 2009-03 ,         98.805, 2009-06 ,         98.755, 2009-09 ,         98.705, 2009-12 ,         98.645, 2010-03 ,         98.585, 2010-06 ,         98.540, 2010-09 ,         98.635, 2010-12 ,         98.635, 2011-03 ,         98.635, 2011-06 
2008-04-28 Moj|hdpjk,         99.110, 2008-06 ,         99.040, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.805, 2009-06 ,         98.755, 2009-09 ,         98.705, 2009-12 ,         98.645, 2010-03 ,         98.610, 2010-06 ,         98.565, 2010-09 ,         98.660, 2010-12 ,         98.660, 2011-03 ,         98.660, 2011-06 
2008-04-25 Frj|hdpjk,         99.130, 2008-06 ,         99.050, 2008-09 ,         98.920, 2008-12 ,         98.910, 2009-03 ,         98.870, 2009-06 ,         98.830, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 ,         98.770, 2011-03 ,         98.770, 2011-06 
2008-04-24 Thj|hdpjk,         99.155, 2008-06 ,         99.110, 2008-09 ,         99.080, 2008-12 ,         99.080, 2009-03 ,         99.060, 2009-06 ,         99.020, 2009-09 ,         98.970, 2009-12 ,         98.915, 2010-03 ,         98.815, 2010-06 ,         98.770, 2010-09 ,         98.865, 2010-12 ,         98.865, 2011-03 ,         98.865, 2011-06 
2008-04-23 Wej|hdpjk,         99.155, 2008-06 ,         99.135, 2008-09 ,         99.110, 2008-12 ,         99.105, 2009-03 ,         99.080, 2009-06 ,         99.035, 2009-09 ,         98.980, 2009-12 ,         98.960, 2010-03 ,         98.870, 2010-06 ,         98.825, 2010-09 ,         98.920, 2010-12 ,         98.920, 2011-03 ,         98.920, 2011-06 
2008-04-22 Tuj|hdpjk,         99.155, 2008-06 ,         99.170, 2008-09 ,         99.160, 2008-12 ,         99.155, 2009-03 ,         99.130, 2009-06 ,         99.080, 2009-09 ,         99.020, 2009-12 ,         98.960, 2010-03 ,         98.880, 2010-06 ,         98.835, 2010-09 ,         98.930, 2010-12 ,         98.930, 2011-03 ,         98.930, 2011-06 
2008-04-21 Moj|hdpjk,         99.165, 2008-06 ,         99.180, 2008-09 ,         99.175, 2008-12 ,         99.180, 2009-03 ,         99.155, 2009-06 ,         99.100, 2009-09 ,         99.040, 2009-12 ,         98.980, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 ,         98.975, 2011-06 
2008-04-18 Frj|hdpjk,         99.165, 2008-06 ,         99.180, 2008-09 ,         99.175, 2008-12 ,         99.195, 2009-03 ,         99.185, 2009-06 ,         99.140, 2009-09 ,         99.080, 2009-12 ,         99.020, 2010-03 ,         98.960, 2010-06 ,         98.915, 2010-09 ,         99.010, 2010-12 ,         99.010, 2011-03 ,         99.010, 2011-06 
2008-04-17 Thj|hdpjk,         99.165, 2008-06 ,         99.190, 2008-09 ,         99.190, 2008-12 ,         99.210, 2009-03 ,         99.200, 2009-06 ,         99.145, 2009-09 ,         99.085, 2009-12 ,         99.025, 2010-03 ,         99.050, 2010-06 ,         98.960, 2010-09 ,         99.055, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 
2008-04-16 Wej|hdpjk,         99.165, 2008-06 ,         99.200, 2008-09 ,         99.240, 2008-12 ,         99.265, 2009-03 ,         99.245, 2009-06 ,         99.185, 2009-09 ,         99.125, 2009-12 ,         99.065, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 ,         99.090, 2011-06 
2008-04-15 Tuj|hdpjk,         99.175, 2008-06 ,         99.235, 2008-09 ,         99.275, 2008-12 ,         99.290, 2009-03 ,         99.265, 2009-06 ,         99.205, 2009-09 ,         99.145, 2009-12 ,         99.085, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 ,         99.090, 2011-06 
2008-04-14 Moj|hdpjk,         99.180, 2008-06 ,         99.240, 2008-09 ,         99.285, 2008-12 ,         99.320, 2009-03 ,         99.295, 2009-06 ,         99.235, 2009-09 ,         99.175, 2009-12 ,         99.115, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 ,         99.090, 2011-06 
2008-04-11 Frj|hdpjk,         99.200, 2008-06 ,         99.260, 2008-09 ,         99.290, 2008-12 ,         99.310, 2009-03 ,         99.285, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 
2008-04-10 Thj|hdpjk,         99.205, 2008-06 ,         99.280, 2008-09 ,         99.310, 2008-12 ,         99.310, 2009-03 ,         99.285, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 ,         99.085, 2011-06 
2008-04-09 Wej|hdpjk,         99.205, 2008-06 ,         99.290, 2008-09 ,         99.330, 2008-12 ,         99.340, 2009-03 ,         99.300, 2009-06 ,         99.240, 2009-09 ,         99.180, 2009-12 ,         99.120, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 
2008-04-08 Tuj|hdpjk,         99.235, 2008-06 ,         99.305, 2008-09 ,         99.335, 2008-12 ,         99.345, 2009-03 ,         99.310, 2009-06 ,         99.255, 2009-09 ,         99.190, 2009-12 ,         99.130, 2010-03 ,         99.050, 2010-06 ,         99.005, 2010-09 ,         99.100, 2010-12 ,         99.100, 2011-03 ,         99.100, 2011-06 
2008-04-07 Moj|hdpjk,         99.230, 2008-06 ,         99.320, 2008-09 ,         99.340, 2008-12 ,         99.330, 2009-03 ,         99.275, 2009-06 ,         99.210, 2009-09 ,         99.150, 2009-12 ,         99.090, 2010-03 ,         99.055, 2010-06 ,         99.010, 2010-09 ,         99.105, 2010-12 ,         99.105, 2011-03 ,         99.105, 2011-06 
2008-04-04 Frj|hdpjk,         99.245, 2008-06 ,         99.340, 2008-09 ,         99.360, 2008-12 ,         99.345, 2009-03 ,         99.290, 2009-06 ,         99.225, 2009-09 ,         99.165, 2009-12 ,         99.105, 2010-03 ,         99.045, 2010-06 ,         99.000, 2010-09 ,         99.095, 2010-12 ,         99.095, 2011-03 ,         99.095, 2011-06 
2008-04-03 Thj|hdpjk,         99.240, 2008-06 ,         99.320, 2008-09 ,         99.340, 2008-12 ,         99.325, 2009-03 ,         99.270, 2009-06 ,         99.205, 2009-09 ,         99.145, 2009-12 ,         99.085, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 ,         99.090, 2011-06 
2008-04-02 Wej|hdpjk,         99.250, 2008-06 ,         99.335, 2008-09 ,         99.340, 2008-12 ,         99.320, 2009-03 ,         99.265, 2009-06 ,         99.200, 2009-09 ,         99.140, 2009-12 ,         99.080, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 ,         99.090, 2011-06 
2008-04-01 Tuj|hdpjk,         99.250, 2008-06 ,         99.325, 2008-09 ,         99.335, 2008-12 ,         99.315, 2009-03 ,         99.260, 2009-06 ,         99.195, 2009-09 ,         99.135, 2009-12 ,         99.075, 2010-03 ,         99.030, 2010-06 ,         98.985, 2010-09 ,         99.080, 2010-12 ,         99.080, 2011-03 ,         99.080, 2011-06 
2008-03-31 Moj|hdpjk,         99.255, 2008-06 ,         99.330, 2008-09 ,         99.335, 2008-12 ,         99.315, 2009-03 ,         99.260, 2009-06 ,         99.195, 2009-09 ,         99.135, 2009-12 ,         99.075, 2010-03 ,         99.020, 2010-06 ,         98.975, 2010-09 ,         99.070, 2010-12 ,         99.070, 2011-03 ,         99.070, 2011-06 
2008-03-28 Frj|hdpjk,         99.255, 2008-06 ,         99.320, 2008-09 ,         99.325, 2008-12 ,         99.305, 2009-03 ,         99.250, 2009-06 ,         99.185, 2009-09 ,         99.125, 2009-12 ,         99.065, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 ,         99.060, 2011-06 
2008-03-27 Thj|hdpjk,         99.245, 2008-06 ,         99.295, 2008-09 ,         99.300, 2008-12 ,         99.285, 2009-03 ,         99.230, 2009-06 ,         99.165, 2009-09 ,         99.105, 2009-12 ,         99.045, 2010-03 ,         99.000, 2010-06 ,         98.955, 2010-09 ,         99.050, 2010-12 ,         99.050, 2011-03 ,         99.050, 2011-06 
2008-03-26 Wej|hdpjk,         99.220, 2008-06 ,         99.300, 2008-09 ,         99.305, 2008-12 ,         99.295, 2009-03 ,         99.240, 2009-06 ,         99.170, 2009-09 ,         99.140, 2009-12 ,         99.090, 2010-03 ,         99.005, 2010-06 ,         98.960, 2010-09 ,         99.055, 2010-12 ,         99.055, 2011-03 ,         99.055, 2011-06 
2008-03-25 Tuj|hdpjk,         99.215, 2008-06 ,         99.315, 2008-09 ,         99.320, 2008-12 ,         99.305, 2009-03 ,         99.255, 2009-06 ,         99.190, 2009-09 ,         99.165, 2009-12 ,         99.115, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 ,         99.085, 2011-06 
2008-03-24 Moj|hdpjk,         99.220, 2008-06 ,         99.325, 2008-09 ,         99.325, 2008-12 ,         99.310, 2009-03 ,         99.265, 2009-06 ,         99.200, 2009-09 ,         99.175, 2009-12 ,         99.125, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 ,         99.110, 2011-06 
2008-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Thj|hdpjk,         99.270, 2008-06 ,         99.350, 2008-09 ,         99.340, 2008-12 ,         99.325, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 ,         99.135, 2011-06 
2008-03-19 Wej|hdpjk,         99.270, 2008-06 ,         99.350, 2008-09 ,         99.340, 2008-12 ,         99.325, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.185, 2009-12 ,         99.135, 2010-03 ,         99.100, 2010-06 ,         99.055, 2010-09 ,         99.150, 2010-12 ,         99.150, 2011-03 ,         99.150, 2011-06 
2008-03-18 Tuj|hdpjk,         99.220, 2008-06 ,         99.310, 2008-09 ,         99.320, 2008-12 ,         99.315, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.160, 2009-12 ,         99.135, 2010-03 ,         99.075, 2010-06 ,         99.030, 2010-09 ,         99.125, 2010-12 ,         99.125, 2011-03 ,         99.125, 2011-06 
2008-03-17 Moj|hdpjk,         99.141, 2008-03 ,         99.215, 2008-06 ,         99.310, 2008-09 ,         99.320, 2008-12 ,         99.315, 2009-03 ,         99.280, 2009-06 ,         99.215, 2009-09 ,         99.160, 2009-12 ,         99.135, 2010-03 ,         99.105, 2010-06 ,         99.060, 2010-09 ,         99.155, 2010-12 ,         99.155, 2011-03 
2008-03-14 Frj|hdpjk,         99.145, 2008-03 ,         99.215, 2008-06 ,         99.310, 2008-09 ,         99.315, 2008-12 ,         99.305, 2009-03 ,         99.260, 2009-06 ,         99.205, 2009-09 ,         99.150, 2009-12 ,         99.135, 2010-03 ,         99.085, 2010-06 ,         99.040, 2010-09 ,         99.135, 2010-12 ,         99.135, 2011-03 
2008-03-13 Thj|hdpjk,         99.145, 2008-03 ,         99.215, 2008-06 ,         99.345, 2008-09 ,         99.370, 2008-12 ,         99.355, 2009-03 ,         99.310, 2009-06 ,         99.255, 2009-09 ,         99.200, 2009-12 ,         99.140, 2010-03 ,         99.090, 2010-06 ,         99.045, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 
2008-03-12 Wej|hdpjk,         99.145, 2008-03 ,         99.220, 2008-06 ,         99.325, 2008-09 ,         99.340, 2008-12 ,         99.345, 2009-03 ,         99.290, 2009-06 ,         99.230, 2009-09 ,         99.170, 2009-12 ,         99.120, 2010-03 ,         99.070, 2010-06 ,         99.025, 2010-09 ,         99.120, 2010-12 ,         99.120, 2011-03 
2008-03-11 Tuj|hdpjk,         99.135, 2008-03 ,         99.200, 2008-06 ,         99.315, 2008-09 ,         99.330, 2008-12 ,         99.330, 2009-03 ,         99.275, 2009-06 ,         99.215, 2009-09 ,         99.155, 2009-12 ,         99.100, 2010-03 ,         99.050, 2010-06 ,         99.005, 2010-09 ,         99.100, 2010-12 ,         99.100, 2011-03 
2008-03-10 Moj|hdpjk,         99.130, 2008-03 ,         99.205, 2008-06 ,         99.345, 2008-09 ,         99.355, 2008-12 ,         99.330, 2009-03 ,         99.275, 2009-06 ,         99.215, 2009-09 ,         99.155, 2009-12 ,         99.120, 2010-03 ,         99.070, 2010-06 ,         99.025, 2010-09 ,         99.120, 2010-12 ,         99.120, 2011-03 
2008-03-07 Frj|hdpjk,         99.140, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.400, 2008-12 ,         99.365, 2009-03 ,         99.310, 2009-06 ,         99.250, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.090, 2010-06 ,         99.045, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 
2008-03-06 Thj|hdpjk,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.400, 2008-12 ,         99.365, 2009-03 ,         99.310, 2009-06 ,         99.250, 2009-09 ,         99.190, 2009-12 ,         99.140, 2010-03 ,         99.090, 2010-06 ,         99.045, 2010-09 ,         99.140, 2010-12 ,         99.140, 2011-03 
2008-03-05 Wej|hdpjk,         99.145, 2008-03 ,         99.245, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.350, 2009-03 ,         99.295, 2009-06 ,         99.235, 2009-09 ,         99.175, 2009-12 ,         99.125, 2010-03 ,         99.075, 2010-06 ,         99.030, 2010-09 ,         99.125, 2010-12 ,         99.125, 2011-03 
2008-03-04 Tuj|hdpjk,         99.140, 2008-03 ,         99.250, 2008-06 ,         99.380, 2008-09 ,         99.375, 2008-12 ,         99.335, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.160, 2009-12 ,         99.115, 2010-03 ,         99.065, 2010-06 ,         99.020, 2010-09 ,         99.115, 2010-12 ,         99.115, 2011-03 
2008-03-03 Moj|hdpjk,         99.140, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.340, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.150, 2009-12 ,         99.115, 2010-03 ,         99.065, 2010-06 ,         99.020, 2010-09 ,         99.115, 2010-12 ,         99.115, 2011-03 
2008-02-29 Frj|hdpjk,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.390, 2008-09 ,         99.390, 2008-12 ,         99.340, 2009-03 ,         99.280, 2009-06 ,         99.220, 2009-09 ,         99.150, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-02-28 Thj|hdpjk,         99.150, 2008-03 ,         99.260, 2008-06 ,         99.330, 2008-09 ,         99.325, 2008-12 ,         99.285, 2009-03 ,         99.225, 2009-06 ,         99.165, 2009-09 ,         99.095, 2009-12 ,         99.040, 2010-03 ,         98.990, 2010-06 ,         98.945, 2010-09 ,         99.040, 2010-12 ,         99.040, 2011-03 
2008-02-27 Wej|hdpjk,         99.150, 2008-03 ,         99.250, 2008-06 ,         99.315, 2008-09 ,         99.310, 2008-12 ,         99.270, 2009-03 ,         99.210, 2009-06 ,         99.150, 2009-09 ,         99.080, 2009-12 ,         99.005, 2010-03 ,         98.955, 2010-06 ,         98.910, 2010-09 ,         99.005, 2010-12 ,         99.005, 2011-03 
2008-02-26 Tuj|hdpjk,         99.150, 2008-03 ,         99.240, 2008-06 ,         99.300, 2008-09 ,         99.300, 2008-12 ,         99.250, 2009-03 ,         99.190, 2009-06 ,         99.130, 2009-09 ,         99.060, 2009-12 ,         98.990, 2010-03 ,         98.940, 2010-06 ,         98.895, 2010-09 ,         98.990, 2010-12 ,         98.990, 2011-03 
2008-02-25 Moj|hdpjk,         99.145, 2008-03 ,         99.250, 2008-06 ,         99.320, 2008-09 ,         99.310, 2008-12 ,         99.255, 2009-03 ,         99.195, 2009-06 ,         99.135, 2009-09 ,         99.065, 2009-12 ,         98.995, 2010-03 ,         98.945, 2010-06 ,         98.900, 2010-09 ,         98.995, 2010-12 ,         98.995, 2011-03 
2008-02-22 Frj|hdpjk,         99.155, 2008-03 ,         99.265, 2008-06 ,         99.335, 2008-09 ,         99.335, 2008-12 ,         99.280, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         99.020, 2010-12 ,         99.020, 2011-03 
2008-02-21 Thj|hdpjk,         99.160, 2008-03 ,         99.270, 2008-06 ,         99.330, 2008-09 ,         99.330, 2008-12 ,         99.280, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.020, 2010-03 ,         98.970, 2010-06 ,         98.925, 2010-09 ,         99.020, 2010-12 ,         99.020, 2011-03 
2008-02-20 Wej|hdpjk,         99.150, 2008-03 ,         99.270, 2008-06 ,         99.340, 2008-09 ,         99.345, 2008-12 ,         99.290, 2009-03 ,         99.220, 2009-06 ,         99.160, 2009-09 ,         99.090, 2009-12 ,         99.045, 2010-03 ,         98.995, 2010-06 ,         98.950, 2010-09 ,         99.045, 2010-12 ,         99.045, 2011-03 
2008-02-19 Tuj|hdpjk,         99.165, 2008-03 ,         99.280, 2008-06 ,         99.345, 2008-09 ,         99.345, 2008-12 ,         99.290, 2009-03 ,         99.220, 2009-06 ,         99.160, 2009-09 ,         99.090, 2009-12 ,         99.035, 2010-03 ,         98.985, 2010-06 ,         98.940, 2010-09 ,         99.035, 2010-12 ,         99.035, 2011-03 
2008-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Frj|hdpjk,         99.185, 2008-03 ,         99.285, 2008-06 ,         99.365, 2008-09 ,         99.370, 2008-12 ,         99.315, 2009-03 ,         99.245, 2009-06 ,         99.185, 2009-09 ,         99.115, 2009-12 ,         99.060, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 
2008-02-14 Thj|hdpjk,         99.160, 2008-03 ,         99.275, 2008-06 ,         99.360, 2008-09 ,         99.365, 2008-12 ,         99.310, 2009-03 ,         99.240, 2009-06 ,         99.180, 2009-09 ,         99.110, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-02-13 Wej|hdpjk,         99.160, 2008-03 ,         99.280, 2008-06 ,         99.390, 2008-09 ,         99.395, 2008-12 ,         99.335, 2009-03 ,         99.275, 2009-06 ,         99.215, 2009-09 ,         99.145, 2009-12 ,         99.090, 2010-03 ,         99.040, 2010-06 ,         98.995, 2010-09 ,         99.090, 2010-12 ,         99.090, 2011-03 
2008-02-12 Tuj|hdpjk,         99.175, 2008-03 ,         99.300, 2008-06 ,         99.385, 2008-09 ,         99.385, 2008-12 ,         99.325, 2009-03 ,         99.265, 2009-06 ,         99.205, 2009-09 ,         99.135, 2009-12 ,         99.100, 2010-03 ,         99.050, 2010-06 ,         99.005, 2010-09 ,         99.100, 2010-12 ,         99.100, 2011-03 
2008-02-11 Moj|hdpjk,         99.190, 2008-03 ,         99.340, 2008-06 ,         99.415, 2008-09 ,         99.415, 2008-12 ,         99.355, 2009-03 ,         99.305, 2009-06 ,         99.245, 2009-09 ,         99.175, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-02-08 Frj|hdpjk,         99.185, 2008-03 ,         99.340, 2008-06 ,         99.385, 2008-09 ,         99.390, 2008-12 ,         99.330, 2009-03 ,         99.270, 2009-06 ,         99.210, 2009-09 ,         99.140, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-02-07 Thj|hdpjk,         99.175, 2008-03 ,         99.330, 2008-06 ,         99.375, 2008-09 ,         99.360, 2008-12 ,         99.300, 2009-03 ,         99.240, 2009-06 ,         99.180, 2009-09 ,         99.110, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-02-06 Wej|hdpjk,         99.180, 2008-03 ,         99.340, 2008-06 ,         99.385, 2008-09 ,         99.360, 2008-12 ,         99.295, 2009-03 ,         99.235, 2009-06 ,         99.175, 2009-09 ,         99.105, 2009-12 ,         99.070, 2010-03 ,         99.020, 2010-06 ,         98.975, 2010-09 ,         99.070, 2010-12 ,         99.070, 2011-03 
2008-02-05 Tuj|hdpjk,         99.185, 2008-03 ,         99.330, 2008-06 ,         99.375, 2008-09 ,         99.345, 2008-12 ,         99.275, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.030, 2010-03 ,         98.980, 2010-06 ,         98.935, 2010-09 ,         99.030, 2010-12 ,         99.030, 2011-03 
2008-02-04 Moj|hdpjk,         99.210, 2008-03 ,         99.350, 2008-06 ,         99.385, 2008-09 ,         99.350, 2008-12 ,         99.275, 2009-03 ,         99.215, 2009-06 ,         99.155, 2009-09 ,         99.085, 2009-12 ,         99.055, 2010-03 ,         99.005, 2010-06 ,         98.960, 2010-09 ,         99.055, 2010-12 ,         99.055, 2011-03 
2008-02-01 Frj|hdpjk,         99.205, 2008-03 ,         99.390, 2008-06 ,         99.420, 2008-09 ,         99.390, 2008-12 ,         99.315, 2009-03 ,         99.255, 2009-06 ,         99.195, 2009-09 ,         99.125, 2009-12 ,         99.075, 2010-03 ,         99.025, 2010-06 ,         98.980, 2010-09 ,         99.075, 2010-12 ,         99.075, 2011-03 
2008-01-31 Thj|hdpjk,         99.225, 2008-03 ,         99.400, 2008-06 ,         99.430, 2008-09 ,         99.390, 2008-12 ,         99.310, 2009-03 ,         99.250, 2009-06 ,         99.190, 2009-09 ,         99.120, 2009-12 ,         99.075, 2010-03 ,         99.025, 2010-06 ,         98.980, 2010-09 ,         99.075, 2010-12 ,         99.075, 2011-03 
2008-01-30 Wej|hdpjk,         99.230, 2008-03 ,         99.375, 2008-06 ,         99.390, 2008-09 ,         99.355, 2008-12 ,         99.290, 2009-03 ,         99.230, 2009-06 ,         99.170, 2009-09 ,         99.100, 2009-12 ,         99.070, 2010-03 ,         99.020, 2010-06 ,         98.975, 2010-09 ,         99.070, 2010-12 ,         99.070, 2011-03 
2008-01-29 Tuj|hdpjk,         99.240, 2008-03 ,         99.390, 2008-06 ,         99.410, 2008-09 ,         99.370, 2008-12 ,         99.305, 2009-03 ,         99.245, 2009-06 ,         99.195, 2009-09 ,         99.135, 2009-12 ,         99.065, 2010-03 ,         99.015, 2010-06 ,         98.970, 2010-09 ,         99.065, 2010-12 ,         99.065, 2011-03 
2008-01-28 Moj|hdpjk,         99.240, 2008-03 ,         99.425, 2008-06 ,         99.440, 2008-09 ,         99.410, 2008-12 ,         99.340, 2009-03 ,         99.290, 2009-06 ,         99.240, 2009-09 ,         99.180, 2009-12 ,         99.120, 2010-03 ,         99.070, 2010-06 ,         99.025, 2010-09 ,         99.120, 2010-12 ,         99.120, 2011-03 
2008-01-25 Frj|hdpjk,         99.220, 2008-03 ,         99.400, 2008-06 ,         99.425, 2008-09 ,         99.385, 2008-12 ,         99.335, 2009-03 ,         99.285, 2009-06 ,         99.235, 2009-09 ,         99.175, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-24 Thj|hdpjk,         99.255, 2008-03 ,         99.415, 2008-06 ,         99.440, 2008-09 ,         99.400, 2008-12 ,         99.350, 2009-03 ,         99.300, 2009-06 ,         99.250, 2009-09 ,         99.190, 2009-12 ,         99.160, 2010-03 ,         99.110, 2010-06 ,         99.065, 2010-09 ,         99.160, 2010-12 ,         99.160, 2011-03 
2008-01-23 Wej|hdpjk,         99.305, 2008-03 ,         99.465, 2008-06 ,         99.500, 2008-09 ,         99.485, 2008-12 ,         99.460, 2009-03 ,         99.410, 2009-06 ,         99.360, 2009-09 ,         99.300, 2009-12 ,         99.220, 2010-03 ,         99.170, 2010-06 ,         99.125, 2010-09 ,         99.220, 2010-12 ,         99.220, 2011-03 
2008-01-22 Tuj|hdpjk,         99.285, 2008-03 ,         99.445, 2008-06 ,         99.460, 2008-09 ,         99.430, 2008-12 ,         99.405, 2009-03 ,         99.360, 2009-06 ,         99.310, 2009-09 ,         99.250, 2009-12 ,         99.195, 2010-03 ,         99.145, 2010-06 ,         99.100, 2010-09 ,         99.195, 2010-12 ,         99.195, 2011-03 
2008-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Frj|hdpjk,         99.220, 2008-03 ,         99.360, 2008-06 ,         99.390, 2008-09 ,         99.350, 2008-12 ,         99.310, 2009-03 ,         99.265, 2009-06 ,         99.215, 2009-09 ,         99.155, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-01-17 Thj|hdpjk,         99.220, 2008-03 ,         99.365, 2008-06 ,         99.395, 2008-09 ,         99.355, 2008-12 ,         99.300, 2009-03 ,         99.255, 2009-06 ,         99.205, 2009-09 ,         99.145, 2009-12 ,         99.110, 2010-03 ,         99.060, 2010-06 ,         99.015, 2010-09 ,         99.110, 2010-12 ,         99.110, 2011-03 
2008-01-16 Wej|hdpjk,         99.220, 2008-03 ,         99.360, 2008-06 ,         99.395, 2008-09 ,         99.355, 2008-12 ,         99.300, 2009-03 ,         99.250, 2009-06 ,         99.200, 2009-09 ,         99.140, 2009-12 ,         99.120, 2010-03 ,         99.070, 2010-06 ,         99.025, 2010-09 ,         99.120, 2010-12 ,         99.120, 2011-03 
2008-01-15 Tuj|hdpjk,         99.215, 2008-03 ,         99.350, 2008-06 ,         99.375, 2008-09 ,         99.350, 2008-12 ,         99.320, 2009-03 ,         99.270, 2009-06 ,         99.220, 2009-09 ,         99.180, 2009-12 ,         99.100, 2010-03 ,         99.050, 2010-06 ,         99.005, 2010-09 ,         99.100, 2010-12 ,         99.100, 2011-03 
2008-01-14 Moj|hdpjk,         99.255, 2008-03 ,         99.370, 2008-06 ,         99.380, 2008-09 ,         99.360, 2008-12 ,         99.330, 2009-03 ,         99.280, 2009-06 ,         99.230, 2009-09 ,         99.190, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-11 Frj|hdpjk,         99.240, 2008-03 ,         99.355, 2008-06 ,         99.365, 2008-09 ,         99.350, 2008-12 ,         99.330, 2009-03 ,         99.280, 2009-06 ,         99.230, 2009-09 ,         99.190, 2009-12 ,         99.085, 2010-03 ,         99.035, 2010-06 ,         98.990, 2010-09 ,         99.085, 2010-12 ,         99.085, 2011-03 
2008-01-10 Thj|hdpjk,         99.235, 2008-03 ,         99.330, 2008-06 ,         99.330, 2008-09 ,         99.300, 2008-12 ,         99.265, 2009-03 ,         99.215, 2009-06 ,         99.160, 2009-09 ,         99.120, 2009-12 ,         99.060, 2010-03 ,         99.010, 2010-06 ,         98.965, 2010-09 ,         99.060, 2010-12 ,         99.060, 2011-03 
2008-01-09 Wej|hdpjk,         99.235, 2008-03 ,         99.315, 2008-06 ,         99.315, 2008-09 ,         99.265, 2008-12 ,         99.210, 2009-03 ,         99.160, 2009-06 ,         99.105, 2009-09 ,         99.065, 2009-12 ,         99.000, 2010-03 ,         98.950, 2010-06 ,         98.905, 2010-09 ,         99.000, 2010-12 ,         99.000, 2011-03 
2008-01-08 Tuj|hdpjk,         99.235, 2008-03 ,         99.305, 2008-06 ,         99.285, 2008-09 ,         99.235, 2008-12 ,         99.180, 2009-03 ,         99.130, 2009-06 ,         99.070, 2009-09 ,         99.030, 2009-12 ,         98.975, 2010-03 ,         98.925, 2010-06 ,         98.880, 2010-09 ,         98.975, 2010-12 ,         98.975, 2011-03 
2008-01-07 Moj|hdpjk,         99.250, 2008-03 ,         99.310, 2008-06 ,         99.290, 2008-09 ,         99.245, 2008-12 ,         99.185, 2009-03 ,         99.135, 2009-06 ,         99.075, 2009-09 ,         99.035, 2009-12 ,         98.965, 2010-03 ,         98.915, 2010-06 ,         98.870, 2010-09 ,         98.965, 2010-12 ,         98.965, 2011-03 
2008-01-04 Frj|hdpjk,         99.270, 2008-03 ,         99.300, 2008-06 ,         99.275, 2008-09 ,         99.250, 2008-12 ,         99.190, 2009-03 ,         99.130, 2009-06 ,         99.070, 2009-09 ,         99.030, 2009-12 ,         98.950, 2010-03 ,         98.900, 2010-06 ,         98.855, 2010-09 ,         98.950, 2010-12 ,         98.950, 2011-03 
2008-01-03 Thj|hdpjk,         99.270, 2008-03 ,         99.300, 2008-06 ,         99.275, 2008-09 ,         99.205, 2008-12 ,         99.145, 2009-03 ,         99.085, 2009-06 ,         99.025, 2009-09 ,         98.965, 2009-12 ,         98.920, 2010-03 ,         98.870, 2010-06 ,         98.825, 2010-09 ,         98.920, 2010-12 ,         98.920, 2011-03 
2008-01-02 Wej|hdpjk,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.265, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.825, 2010-03 ,         98.775, 2010-06 ,         98.730, 2010-09 ,         98.825, 2010-12 ,         98.825, 2011-03 
2008-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Moj|hdpjk,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007-12-28 Frj|hdpjk,         99.260, 2008-03 ,         99.290, 2008-06 ,         99.250, 2008-09 ,         99.190, 2008-12 ,         99.130, 2009-03 ,         99.070, 2009-06 ,         99.010, 2009-09 ,         98.930, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 ,         98.855, 2011-03 
2007-12-27 Thj|hdpjk,         99.255, 2008-03 ,         99.280, 2008-06 ,         99.240, 2008-09 ,         99.180, 2008-12 ,         99.120, 2009-03 ,         99.060, 2009-06 ,         99.000, 2009-09 ,         98.920, 2009-12 ,         98.840, 2010-03 ,         98.790, 2010-06 ,         98.745, 2010-09 ,         98.840, 2010-12 ,         98.840, 2011-03 
2007-12-26 Wej|hdpjk,         99.270, 2008-03 ,         99.295, 2008-06 ,         99.255, 2008-09 ,         99.195, 2008-12 ,         99.135, 2009-03 ,         99.075, 2009-06 ,         99.015, 2009-09 ,         98.935, 2009-12 ,         98.845, 2010-03 ,         98.795, 2010-06 ,         98.750, 2010-09 ,         98.845, 2010-12 ,         98.845, 2011-03 
2007-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Moj|hdpjk,         99.270, 2008-03 ,         99.295, 2008-06 ,         99.255, 2008-09 ,         99.195, 2008-12 ,         99.135, 2009-03 ,         99.075, 2009-06 ,         99.015, 2009-09 ,         98.935, 2009-12 ,         98.870, 2010-03 ,         98.820, 2010-06 ,         98.775, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 
2007-12-21 Frj|hdpjk,         99.280, 2008-03 ,         99.295, 2008-06 ,         99.255, 2008-09 ,         99.195, 2008-12 ,         99.135, 2009-03 ,         99.075, 2009-06 ,         99.015, 2009-09 ,         98.935, 2009-12 ,         98.870, 2010-03 ,         98.820, 2010-06 ,         98.775, 2010-09 ,         98.870, 2010-12 ,         98.870, 2011-03 
2007-12-20 Thj|hdpjk,         99.300, 2008-03 ,         99.310, 2008-06 ,         99.270, 2008-09 ,         99.215, 2008-12 ,         99.155, 2009-03 ,         99.095, 2009-06 ,         99.035, 2009-09 ,         98.965, 2009-12 ,         98.890, 2010-03 ,         98.840, 2010-06 ,         98.795, 2010-09 ,         98.890, 2010-12 ,         98.890, 2011-03 
2007-12-19 Wej|hdpjk,         99.305, 2008-03 ,         99.320, 2008-06 ,         99.290, 2008-09 ,         99.245, 2008-12 ,         99.190, 2009-03 ,         99.130, 2009-06 ,         99.070, 2009-09 ,         99.000, 2009-12 ,         98.925, 2010-03 ,         98.875, 2010-06 ,         98.830, 2010-09 ,         98.925, 2010-12 ,         98.925, 2011-03 
2007-12-18 Tuj|hdpjk,         99.250, 2008-03 ,         99.275, 2008-06 ,         99.245, 2008-09 ,         99.205, 2008-12 ,         99.155, 2009-03 ,         99.095, 2009-06 ,         99.035, 2009-09 ,         98.965, 2009-12 ,         98.895, 2010-03 ,         98.845, 2010-06 ,         98.800, 2010-09 ,         98.895, 2010-12 ,         98.895, 2011-03 
2007-12-17 Moj|hdpjk,         99.132, 2007-12 ,         99.220, 2008-03 ,         99.235, 2008-06 ,         99.210, 2008-09 ,         99.160, 2008-12 ,         99.110, 2009-03 ,         99.055, 2009-06 ,         98.995, 2009-09 ,         98.930, 2009-12 ,         98.865, 2010-03 ,         98.815, 2010-06 ,         98.770, 2010-09 ,         98.865, 2010-12 
2007-12-14 Frj|hdpjk,         99.135, 2007-12 ,         99.210, 2008-03 ,         99.215, 2008-06 ,         99.180, 2008-09 ,         99.135, 2008-12 ,         99.090, 2009-03 ,         99.035, 2009-06 ,         98.975, 2009-09 ,         98.910, 2009-12 ,         98.850, 2010-03 ,         98.800, 2010-06 ,         98.755, 2010-09 ,         98.850, 2010-12 
2007-12-13 Thj|hdpjk,         99.140, 2007-12 ,         99.210, 2008-03 ,         99.220, 2008-06 ,         99.190, 2008-09 ,         99.150, 2008-12 ,         99.105, 2009-03 ,         99.050, 2009-06 ,         98.995, 2009-09 ,         98.915, 2009-12 ,         98.855, 2010-03 ,         98.805, 2010-06 ,         98.760, 2010-09 ,         98.855, 2010-12 
2007-12-12 Wej|hdpjk,         99.135, 2007-12 ,         99.180, 2008-03 ,         99.185, 2008-06 ,         99.145, 2008-09 ,         99.105, 2008-12 ,         99.055, 2009-03 ,         99.000, 2009-06 ,         98.945, 2009-09 ,         98.865, 2009-12 ,         98.805, 2010-03 ,         98.755, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 
2007-12-11 Tuj|hdpjk,         99.135, 2007-12 ,         99.180, 2008-03 ,         99.185, 2008-06 ,         99.155, 2008-09 ,         99.115, 2008-12 ,         99.065, 2009-03 ,         99.010, 2009-06 ,         98.945, 2009-09 ,         98.870, 2009-12 ,         98.810, 2010-03 ,         98.760, 2010-06 ,         98.715, 2010-09 ,         98.810, 2010-12 
2007-12-10 Moj|hdpjk,         99.135, 2007-12 ,         99.175, 2008-03 ,         99.175, 2008-06 ,         99.150, 2008-09 ,         99.110, 2008-12 ,         99.060, 2009-03 ,         99.005, 2009-06 ,         98.940, 2009-09 ,         98.870, 2009-12 ,         98.810, 2010-03 ,         98.760, 2010-06 ,         98.715, 2010-09 ,         98.810, 2010-12 
2007-12-07 Frj|hdpjk,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.165, 2008-06 ,         99.120, 2008-09 ,         99.080, 2008-12 ,         99.030, 2009-03 ,         98.975, 2009-06 ,         98.910, 2009-09 ,         98.865, 2009-12 ,         98.805, 2010-03 ,         98.755, 2010-06 ,         98.710, 2010-09 ,         98.805, 2010-12 
2007-12-06 Thj|hdpjk,         99.130, 2007-12 ,         99.170, 2008-03 ,         99.160, 2008-06 ,         99.130, 2008-09 ,         99.090, 2008-12 ,         99.040, 2009-03 ,         98.985, 2009-06 ,         98.920, 2009-09 ,         98.860, 2009-12 ,         98.800, 2010-03 ,         98.750, 2010-06 ,         98.705, 2010-09 ,         98.800, 2010-12 
2007-12-05 Wej|hdpjk,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.170, 2008-06 ,         99.150, 2008-09 ,         99.115, 2008-12 ,         99.065, 2009-03 ,         99.010, 2009-06 ,         98.945, 2009-09 ,         98.870, 2009-12 ,         98.810, 2010-03 ,         98.760, 2010-06 ,         98.715, 2010-09 ,         98.810, 2010-12 
2007-12-04 Tuj|hdpjk,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.180, 2008-06 ,         99.165, 2008-09 ,         99.130, 2008-12 ,         99.080, 2009-03 ,         99.025, 2009-06 ,         98.960, 2009-09 ,         98.875, 2009-12 ,         98.815, 2010-03 ,         98.765, 2010-06 ,         98.720, 2010-09 ,         98.815, 2010-12 
2007-12-03 Moj|hdpjk,         99.135, 2007-12 ,         99.170, 2008-03 ,         99.170, 2008-06 ,         99.145, 2008-09 ,         99.105, 2008-12 ,         99.050, 2009-03 ,         98.995, 2009-06 ,         98.930, 2009-09 ,         98.845, 2009-12 ,         98.785, 2010-03 ,         98.735, 2010-06 ,         98.690, 2010-09 ,         98.785, 2010-12 
2007-11-30 Frj|hdpjk,         99.135, 2007-12 ,         99.155, 2008-03 ,         99.160, 2008-06 ,         99.140, 2008-09 ,         99.090, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.830, 2009-12 ,         98.770, 2010-03 ,         98.720, 2010-06 ,         98.675, 2010-09 ,         98.770, 2010-12 
2007-11-29 Thj|hdpjk,         99.140, 2007-12 ,         99.160, 2008-03 ,         99.165, 2008-06 ,         99.150, 2008-09 ,         99.100, 2008-12 ,         99.045, 2009-03 ,         98.990, 2009-06 ,         98.925, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-28 Wej|hdpjk,         99.140, 2007-12 ,         99.155, 2008-03 ,         99.160, 2008-06 ,         99.130, 2008-09 ,         99.075, 2008-12 ,         99.020, 2009-03 ,         98.965, 2009-06 ,         98.900, 2009-09 ,         98.815, 2009-12 ,         98.755, 2010-03 ,         98.705, 2010-06 ,         98.660, 2010-09 ,         98.755, 2010-12 
2007-11-27 Tuj|hdpjk,         99.155, 2007-12 ,         99.155, 2008-03 ,         99.150, 2008-06 ,         99.130, 2008-09 ,         99.080, 2008-12 ,         99.025, 2009-03 ,         98.970, 2009-06 ,         98.905, 2009-09 ,         98.820, 2009-12 ,         98.760, 2010-03 ,         98.710, 2010-06 ,         98.665, 2010-09 ,         98.760, 2010-12 
2007-11-26 Moj|hdpjk,         99.155, 2007-12 ,         99.170, 2008-03 ,         99.160, 2008-06 ,         99.135, 2008-09 ,         99.085, 2008-12 ,         99.030, 2009-03 ,         98.975, 2009-06 ,         98.910, 2009-09 ,         98.820, 2009-12 ,         98.760, 2010-03 ,         98.710, 2010-06 ,         98.665, 2010-09 ,         98.760, 2010-12 
2007-11-23 Frj|hdpjk,         99.155, 2007-12 ,         99.170, 2008-03 ,         99.170, 2008-06 ,         99.140, 2008-09 ,         99.085, 2008-12 ,         99.035, 2009-03 ,         98.980, 2009-06 ,         98.915, 2009-09 ,         98.840, 2009-12 ,         98.780, 2010-03 ,         98.730, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 
2007-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 Wej|hdpjk,         99.165, 2007-12 ,         99.190, 2008-03 ,         99.185, 2008-06 ,         99.155, 2008-09 ,         99.100, 2008-12 ,         99.050, 2009-03 ,         98.995, 2009-06 ,         98.930, 2009-09 ,         98.840, 2009-12 ,         98.780, 2010-03 ,         98.730, 2010-06 ,         98.685, 2010-09 ,         98.780, 2010-12 
2007-11-20 Tuj|hdpjk,         99.165, 2007-12 ,         99.165, 2008-03 ,         99.150, 2008-06 ,         99.120, 2008-09 ,         99.070, 2008-12 ,         99.020, 2009-03 ,         98.965, 2009-06 ,         98.900, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-19 Moj|hdpjk,         99.155, 2007-12 ,         99.165, 2008-03 ,         99.160, 2008-06 ,         99.125, 2008-09 ,         99.070, 2008-12 ,         99.015, 2009-03 ,         98.960, 2009-06 ,         98.895, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-16 Frj|hdpjk,         99.160, 2007-12 ,         99.160, 2008-03 ,         99.155, 2008-06 ,         99.120, 2008-09 ,         99.065, 2008-12 ,         99.010, 2009-03 ,         98.950, 2009-06 ,         98.885, 2009-09 ,         98.825, 2009-12 ,         98.765, 2010-03 ,         98.715, 2010-06 ,         98.670, 2010-09 ,         98.765, 2010-12 
2007-11-15 Thj|hdpjk,         99.160, 2007-12 ,         99.170, 2008-03 ,         99.165, 2008-06 ,         99.120, 2008-09 ,         99.065, 2008-12 ,         99.010, 2009-03 ,         98.950, 2009-06 ,         98.885, 2009-09 ,         98.800, 2009-12 ,         98.740, 2010-03 ,         98.690, 2010-06 ,         98.645, 2010-09 ,         98.740, 2010-12 
2007-11-14 Wej|hdpjk,         99.165, 2007-12 ,         99.160, 2008-03 ,         99.140, 2008-06 ,         99.100, 2008-09 ,         99.045, 2008-12 ,         98.990, 2009-03 ,         98.930, 2009-06 ,         98.865, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 
2007-11-13 Tuj|hdpjk,         99.170, 2007-12 ,         99.170, 2008-03 ,         99.150, 2008-06 ,         99.110, 2008-09 ,         99.055, 2008-12 ,         99.000, 2009-03 ,         98.940, 2009-06 ,         98.875, 2009-09 ,         98.795, 2009-12 ,         98.735, 2010-03 ,         98.685, 2010-06 ,         98.640, 2010-09 ,         98.735, 2010-12 
2007-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Frj|hdpjk,         99.185, 2007-12 ,         99.180, 2008-03 ,         99.160, 2008-06 ,         99.115, 2008-09 ,         99.050, 2008-12 ,         99.000, 2009-03 ,         98.940, 2009-06 ,         98.875, 2009-09 ,         98.795, 2009-12 ,         98.735, 2010-03 ,         98.685, 2010-06 ,         98.640, 2010-09 ,         98.735, 2010-12 
2007-11-08 Thj|hdpjk,         99.180, 2007-12 ,         99.170, 2008-03 ,         99.150, 2008-06 ,         99.095, 2008-09 ,         99.040, 2008-12 ,         98.985, 2009-03 ,         98.925, 2009-06 ,         98.860, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 
2007-11-07 Wej|hdpjk,         99.185, 2007-12 ,         99.170, 2008-03 ,         99.155, 2008-06 ,         99.100, 2008-09 ,         99.045, 2008-12 ,         98.990, 2009-03 ,         98.930, 2009-06 ,         98.865, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 
2007-11-06 Tuj|hdpjk,         99.170, 2007-12 ,         99.160, 2008-03 ,         99.140, 2008-06 ,         99.080, 2008-09 ,         99.030, 2008-12 ,         98.970, 2009-03 ,         98.910, 2009-06 ,         98.845, 2009-09 ,         98.770, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.615, 2010-09 ,         98.710, 2010-12 
2007-11-05 Moj|hdpjk,         99.175, 2007-12 ,         99.165, 2008-03 ,         99.145, 2008-06 ,         99.095, 2008-09 ,         99.040, 2008-12 ,         98.985, 2009-03 ,         98.925, 2009-06 ,         98.860, 2009-09 ,         98.780, 2009-12 ,         98.720, 2010-03 ,         98.670, 2010-06 ,         98.625, 2010-09 ,         98.720, 2010-12 
2007-11-02 Frj|hdpjk,         99.180, 2007-12 ,         99.155, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.030, 2008-12 ,         98.975, 2009-03 ,         98.915, 2009-06 ,         98.850, 2009-09 ,         98.760, 2009-12 ,         98.700, 2010-03 ,         98.650, 2010-06 ,         98.605, 2010-09 ,         98.700, 2010-12 
2007-11-01 Thj|hdpjk,         99.170, 2007-12 ,         99.150, 2008-03 ,         99.125, 2008-06 ,         99.065, 2008-09 ,         99.005, 2008-12 ,         98.945, 2009-03 ,         98.885, 2009-06 ,         98.820, 2009-09 ,         98.735, 2009-12 ,         98.675, 2010-03 ,         98.625, 2010-06 ,         98.580, 2010-09 ,         98.675, 2010-12 
2007-10-31 Wej|hdpjk,         99.190, 2007-12 ,         99.165, 2008-03 ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.030, 2008-12 ,         98.970, 2009-03 ,         98.920, 2009-06 ,         98.855, 2009-09 ,         98.770, 2009-12 ,         98.710, 2010-03 ,         98.660, 2010-06 ,         98.615, 2010-09 ,         98.710, 2010-12 
2007-10-30 Tuj|hdpjk,         99.190, 2007-12 ,         99.175, 2008-03 ,         99.150, 2008-06 ,         99.095, 2008-09 ,         99.040, 2008-12 ,         98.980, 2009-03 ,         98.920, 2009-06 ,         98.855, 2009-09 ,         98.775, 2009-12 ,         98.715, 2010-03 ,         98.665, 2010-06 ,         98.620, 2010-09 ,         98.715, 2010-12 
2007-10-29 Moj|hdpjk,         99.185, 2007-12 ,         99.165, 2008-03 ,         99.135, 2008-06 ,         99.080, 2008-09 ,         99.020, 2008-12 ,         98.960, 2009-03 ,         98.900, 2009-06 ,         98.835, 2009-09 ,         98.755, 2009-12 ,         98.695, 2010-03 ,         98.645, 2010-06 ,         98.600, 2010-09 ,         98.695, 2010-12 
2007-10-26 Frj|hdpjk,         99.170, 2007-12 ,         99.155, 2008-03 ,         99.125, 2008-06 ,         99.070, 2008-09 ,         99.010, 2008-12 ,         98.950, 2009-03 ,         98.890, 2009-06 ,         98.825, 2009-09 ,         98.745, 2009-12 ,         98.685, 2010-03 ,         98.635, 2010-06 ,         98.590, 2010-09 ,         98.685, 2010-12 
2007-10-25 Thj|hdpjk,         99.180, 2007-12 ,         99.165, 2008-03 ,         99.135, 2008-06 ,         99.080, 2008-09 ,         99.020, 2008-12 ,         98.960, 2009-03 ,         98.900, 2009-06 ,         98.835, 2009-09 ,         98.755, 2009-12 ,         98.695, 2010-03 ,         98.645, 2010-06 ,         98.600, 2010-09 ,         98.695, 2010-12 
2007-10-24 Wej|hdpjk,         99.190, 2007-12 ,         99.170, 2008-03 ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.020, 2008-12 ,         98.960, 2009-03 ,         98.895, 2009-06 ,         98.830, 2009-09 ,         98.750, 2009-12 ,         98.690, 2010-03 ,         98.640, 2010-06 ,         98.595, 2010-09 ,         98.690, 2010-12 
2007-10-23 Tuj|hdpjk,         99.170, 2007-12 ,         99.150, 2008-03 ,         99.120, 2008-06 ,         99.060, 2008-09 ,         98.995, 2008-12 ,         98.930, 2009-03 ,         98.865, 2009-06 ,         98.795, 2009-09 ,         98.730, 2009-12 ,         98.670, 2010-03 ,         98.620, 2010-06 ,         98.575, 2010-09 ,         98.670, 2010-12 
2007-10-22 Moj|hdpjk,         99.170, 2007-12 ,         99.150, 2008-03 ,         99.115, 2008-06 ,         99.060, 2008-09 ,         98.995, 2008-12 ,         98.930, 2009-03 ,         98.865, 2009-06 ,         98.785, 2009-09 ,         98.720, 2009-12 ,         98.660, 2010-03 ,         98.610, 2010-06 ,         98.565, 2010-09 ,         98.660, 2010-12 
2007-10-19 Frj|hdpjk,         99.155, 2007-12 ,         99.130, 2008-03 ,         99.100, 2008-06 ,         99.050, 2008-09 ,         98.980, 2008-12 ,         98.915, 2009-03 ,         98.850, 2009-06 ,         98.760, 2009-09 ,         98.680, 2009-12 ,         98.620, 2010-03 ,         98.570, 2010-06 ,         98.525, 2010-09 ,         98.620, 2010-12 
2007-10-18 Thj|hdpjk,         99.140, 2007-12 ,         99.115, 2008-03 ,         99.075, 2008-06 ,         99.020, 2008-09 ,         98.955, 2008-12 ,         98.885, 2009-03 ,         98.820, 2009-06 ,         98.735, 2009-09 ,         98.645, 2009-12 ,         98.585, 2010-03 ,         98.535, 2010-06 ,         98.490, 2010-09 ,         98.585, 2010-12 
2007-10-17 Wej|hdpjk,         99.135, 2007-12 ,         99.100, 2008-03 ,         99.060, 2008-06 ,         99.005, 2008-09 ,         98.930, 2008-12 ,         98.860, 2009-03 ,         98.795, 2009-06 ,         98.710, 2009-09 ,         98.630, 2009-12 ,         98.570, 2010-03 ,         98.520, 2010-06 ,         98.475, 2010-09 ,         98.570, 2010-12 
2007-10-16 Tuj|hdpjk,         99.135, 2007-12 ,         99.085, 2008-03 ,         99.045, 2008-06 ,         98.980, 2008-09 ,         98.925, 2008-12 ,         98.850, 2009-03 ,         98.775, 2009-06 ,         98.690, 2009-09 ,         98.590, 2009-12 ,         98.530, 2010-03 ,         98.480, 2010-06 ,         98.435, 2010-09 ,         98.530, 2010-12 
2007-10-15 Moj|hdpjk,         99.115, 2007-12 ,         99.060, 2008-03 ,         99.030, 2008-06 ,         98.965, 2008-09 ,         98.885, 2008-12 ,         98.810, 2009-03 ,         98.735, 2009-06 ,         98.650, 2009-09 ,         98.575, 2009-12 ,         98.515, 2010-03 ,         98.465, 2010-06 ,         98.420, 2010-09 ,         98.515, 2010-12 
2007-10-12 Frj|hdpjk,         99.115, 2007-12 ,         99.065, 2008-03 ,         99.040, 2008-06 ,         98.975, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.580, 2009-12 ,         98.520, 2010-03 ,         98.470, 2010-06 ,         98.425, 2010-09 ,         98.520, 2010-12 
2007-10-11 Thj|hdpjk,         99.120, 2007-12 ,         99.065, 2008-03 ,         99.025, 2008-06 ,         98.960, 2008-09 ,         98.870, 2008-12 ,         98.790, 2009-03 ,         98.715, 2009-06 ,         98.630, 2009-09 ,         98.560, 2009-12 ,         98.495, 2010-03 ,         98.445, 2010-06 ,         98.400, 2010-09 ,         98.495, 2010-12 
2007-10-10 Wej|hdpjk,         99.105, 2007-12 ,         99.055, 2008-03 ,         99.010, 2008-06 ,         98.945, 2008-09 ,         98.865, 2008-12 ,         98.785, 2009-03 ,         98.710, 2009-06 ,         98.625, 2009-09 ,         98.555, 2009-12 ,         98.490, 2010-03 ,         98.440, 2010-06 ,         98.395, 2010-09 ,         98.490, 2010-12 
2007-10-09 Tuj|hdpjk,         99.115, 2007-12 ,         99.080, 2008-03 ,         99.040, 2008-06 ,         98.975, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.575, 2009-12 ,         98.510, 2010-03 ,         98.460, 2010-06 ,         98.415, 2010-09 ,         98.510, 2010-12 
2007-10-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Frj|hdpjk,         99.120, 2007-12 ,         99.085, 2008-03 ,         99.045, 2008-06 ,         98.980, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.590, 2009-12 ,         98.525, 2010-03 ,         98.475, 2010-06 ,         98.430, 2010-09 ,         98.525, 2010-12 
2007-10-04 Thj|hdpjk,         99.135, 2007-12 ,         99.095, 2008-03 ,         99.060, 2008-06 ,         98.995, 2008-09 ,         98.910, 2008-12 ,         98.830, 2009-03 ,         98.755, 2009-06 ,         98.670, 2009-09 ,         98.590, 2009-12 ,         98.525, 2010-03 ,         98.475, 2010-06 ,         98.430, 2010-09 ,         98.525, 2010-12 
2007-10-03 Wej|hdpjk,         99.135, 2007-12 ,         99.100, 2008-03 ,         99.060, 2008-06 ,         98.995, 2008-09 ,         98.910, 2008-12 ,         98.830, 2009-03 ,         98.755, 2009-06 ,         98.670, 2009-09 ,         98.605, 2009-12 ,         98.540, 2010-03 ,         98.490, 2010-06 ,         98.445, 2010-09 ,         98.540, 2010-12 
2007-10-02 Tuj|hdpjk,         99.130, 2007-12 ,         99.100, 2008-03 ,         99.060, 2008-06 ,         98.995, 2008-09 ,         98.910, 2008-12 ,         98.830, 2009-03 ,         98.755, 2009-06 ,         98.670, 2009-09 ,         98.585, 2009-12 ,         98.520, 2010-03 ,         98.470, 2010-06 ,         98.425, 2010-09 ,         98.520, 2010-12 
2007-10-01 Moj|hdpjk,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.070, 2008-06 ,         99.005, 2008-09 ,         98.915, 2008-12 ,         98.835, 2009-03 ,         98.760, 2009-06 ,         98.675, 2009-09 ,         98.600, 2009-12 ,         98.485, 2010-03 ,         98.375, 2010-06 ,         98.330, 2010-09 ,         98.425, 2010-12 
2007-09-28 Frj|hdpjk,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.000, 2008-09 ,         98.920, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.605, 2009-12 ,         98.490, 2010-03 ,         98.380, 2010-06 ,         98.335, 2010-09 ,         98.430, 2010-12 
2007-09-27 Thj|hdpjk,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.060, 2008-06 ,         98.990, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.580, 2009-12 ,         98.465, 2010-03 ,         98.355, 2010-06 ,         98.310, 2010-09 ,         98.405, 2010-12 
2007-09-26 Wej|hdpjk,         99.150, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.000, 2008-09 ,         98.910, 2008-12 ,         98.830, 2009-03 ,         98.755, 2009-06 ,         98.670, 2009-09 ,         98.595, 2009-12 ,         98.480, 2010-03 ,         98.370, 2010-06 ,         98.325, 2010-09 ,         98.420, 2010-12 
2007-09-25 Tuj|hdpjk,         99.160, 2007-12 ,         99.120, 2008-03 ,         99.080, 2008-06 ,         99.015, 2008-09 ,         98.930, 2008-12 ,         98.845, 2009-03 ,         98.770, 2009-06 ,         98.685, 2009-09 ,         98.600, 2009-12 ,         98.485, 2010-03 ,         98.375, 2010-06 ,         98.330, 2010-09 ,         98.425, 2010-12 
2007-09-24 Moj|hdpjk,         99.160, 2007-12 ,         99.125, 2008-03 ,         99.080, 2008-06 ,         99.010, 2008-09 ,         98.920, 2008-12 ,         98.835, 2009-03 ,         98.760, 2009-06 ,         98.675, 2009-09 ,         98.600, 2009-12 ,         98.485, 2010-03 ,         98.375, 2010-06 ,         98.330, 2010-09 ,         98.425, 2010-12 
2007-09-21 Frj|hdpjk,         99.165, 2007-12 ,         99.125, 2008-03 ,         99.080, 2008-06 ,         99.005, 2008-09 ,         98.915, 2008-12 ,         98.840, 2009-03 ,         98.765, 2009-06 ,         98.680, 2009-09 ,         98.625, 2009-12 ,         98.510, 2010-03 ,         98.400, 2010-06 ,         98.355, 2010-09 ,         98.450, 2010-12 
2007-09-20 Thj|hdpjk,         99.185, 2007-12 ,         99.145, 2008-03 ,         99.115, 2008-06 ,         99.055, 2008-09 ,         98.960, 2008-12 ,         98.890, 2009-03 ,         98.815, 2009-06 ,         98.730, 2009-09 ,         98.660, 2009-12 ,         98.545, 2010-03 ,         98.435, 2010-06 ,         98.390, 2010-09 ,         98.485, 2010-12 
2007-09-19 Wej|hdpjk,         99.200, 2007-12 ,         99.175, 2008-03 ,         99.135, 2008-06 ,         99.070, 2008-09 ,         99.000, 2008-12 ,         98.915, 2009-03 ,         98.830, 2009-06 ,         98.750, 2009-09 ,         98.680, 2009-12 ,         98.565, 2010-03 ,         98.455, 2010-06 ,         98.410, 2010-09 ,         98.505, 2010-12 
2007-09-18 Tuj|hdpjk,         99.210, 2007-12 ,         99.195, 2008-03 ,         99.140, 2008-06 ,         99.085, 2008-09 ,         99.015, 2008-12 ,         98.945, 2009-03 ,         98.870, 2009-06 ,         98.790, 2009-09 ,         98.700, 2009-12 ,         98.585, 2010-03 ,         98.475, 2010-06 ,         98.430, 2010-09 ,         98.525, 2010-12 
2007-09-17 Moj|hdpjk,         99.210, 2007-12 ,         99.190, 2008-03 ,         99.165, 2008-06 ,         99.105, 2008-09 ,         99.030, 2008-12 ,         98.960, 2009-03 ,         98.885, 2009-06 ,         98.810, 2009-09 ,         98.715, 2009-12 ,         98.600, 2010-03 ,         98.490, 2010-06 ,         98.445, 2010-09 ,         98.540, 2010-12 
2007-09-14 Frj|hdpjk,         99.163, 2007-09 ,         99.215, 2007-12 ,         99.190, 2008-03 ,         99.160, 2008-06 ,         99.100, 2008-09 ,         99.025, 2008-12 ,         98.955, 2009-03 ,         98.880, 2009-06 ,         98.815, 2009-09 ,         98.710, 2009-12 ,         98.595, 2010-03 ,         98.485, 2010-06 ,         98.440, 2010-09 
2007-09-13 Thj|hdpjk,         99.165, 2007-09 ,         99.215, 2007-12 ,         99.190, 2008-03 ,         99.160, 2008-06 ,         99.100, 2008-09 ,         99.035, 2008-12 ,         98.965, 2009-03 ,         98.890, 2009-06 ,         98.825, 2009-09 ,         98.745, 2009-12 ,         98.630, 2010-03 ,         98.520, 2010-06 ,         98.475, 2010-09 
2007-09-12 Wej|hdpjk,         99.165, 2007-09 ,         99.185, 2007-12 ,         99.180, 2008-03 ,         99.155, 2008-06 ,         99.105, 2008-09 ,         99.040, 2008-12 ,         98.970, 2009-03 ,         98.895, 2009-06 ,         98.815, 2009-09 ,         98.735, 2009-12 ,         98.620, 2010-03 ,         98.510, 2010-06 ,         98.465, 2010-09 
2007-09-11 Tuj|hdpjk,         99.160, 2007-09 ,         99.175, 2007-12 ,         99.165, 2008-03 ,         99.140, 2008-06 ,         99.075, 2008-09 ,         99.010, 2008-12 ,         98.940, 2009-03 ,         98.865, 2009-06 ,         98.800, 2009-09 ,         98.720, 2009-12 ,         98.605, 2010-03 ,         98.495, 2010-06 ,         98.450, 2010-09 
2007-09-10 Moj|hdpjk,         99.160, 2007-09 ,         99.190, 2007-12 ,         99.170, 2008-03 ,         99.145, 2008-06 ,         99.095, 2008-09 ,         99.030, 2008-12 ,         98.960, 2009-03 ,         98.885, 2009-06 ,         98.800, 2009-09 ,         98.720, 2009-12 ,         98.605, 2010-03 ,         98.495, 2010-06 ,         98.450, 2010-09 
2007-09-07 Frj|hdpjk,         99.170, 2007-09 ,         99.185, 2007-12 ,         99.160, 2008-03 ,         99.130, 2008-06 ,         99.080, 2008-09 ,         99.010, 2008-12 ,         98.940, 2009-03 ,         98.865, 2009-06 ,         98.740, 2009-09 ,         98.660, 2009-12 ,         98.545, 2010-03 ,         98.435, 2010-06 ,         98.340, 2010-09 
2007-09-06 Thj|hdpjk,         99.165, 2007-09 ,         99.150, 2007-12 ,         99.115, 2008-03 ,         99.080, 2008-06 ,         99.025, 2008-09 ,         98.955, 2008-12 ,         98.885, 2009-03 ,         98.810, 2009-06 ,         98.720, 2009-09 ,         98.640, 2009-12 ,         98.525, 2010-03 ,         98.415, 2010-06 ,         98.320, 2010-09 
2007-09-05 Wej|hdpjk,         99.165, 2007-09 ,         99.150, 2007-12 ,         99.115, 2008-03 ,         99.075, 2008-06 ,         99.020, 2008-09 ,         98.950, 2008-12 ,         98.880, 2009-03 ,         98.805, 2009-06 ,         98.715, 2009-09 ,         98.635, 2009-12 ,         98.520, 2010-03 ,         98.410, 2010-06 ,         98.315, 2010-09 
2007-09-04 Tuj|hdpjk,         99.175, 2007-09 ,         99.155, 2007-12 ,         99.115, 2008-03 ,         99.075, 2008-06 ,         99.025, 2008-09 ,         98.955, 2008-12 ,         98.885, 2009-03 ,         98.810, 2009-06 ,         98.725, 2009-09 ,         98.645, 2009-12 ,         98.530, 2010-03 ,         98.420, 2010-06 ,         98.325, 2010-09 
2007-09-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Frj|hdpjk,         99.170, 2007-09 ,         99.145, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.010, 2008-09 ,         98.940, 2008-12 ,         98.870, 2009-03 ,         98.795, 2009-06 ,         98.695, 2009-09 ,         98.615, 2009-12 ,         98.500, 2010-03 ,         98.390, 2010-06 ,         98.295, 2010-09 
2007-08-30 Thj|hdpjk,         99.180, 2007-09 ,         99.150, 2007-12 ,         99.110, 2008-03 ,         99.070, 2008-06 ,         99.025, 2008-09 ,         98.950, 2008-12 ,         98.880, 2009-03 ,         98.805, 2009-06 ,         98.725, 2009-09 ,         98.645, 2009-12 ,         98.530, 2010-03 ,         98.420, 2010-06 ,         98.325, 2010-09 
2007-08-29 Wej|hdpjk,         99.185, 2007-09 ,         99.150, 2007-12 ,         99.105, 2008-03 ,         99.065, 2008-06 ,         99.020, 2008-09 ,         98.950, 2008-12 ,         98.865, 2009-03 ,         98.790, 2009-06 ,         98.705, 2009-09 ,         98.625, 2009-12 ,         98.510, 2010-03 ,         98.400, 2010-06 ,         98.305, 2010-09 
2007-08-28 Tuj|hdpjk,         99.170, 2007-09 ,         99.130, 2007-12 ,         99.085, 2008-03 ,         99.040, 2008-06 ,         98.980, 2008-09 ,         98.915, 2008-12 ,         98.835, 2009-03 ,         98.760, 2009-06 ,         98.665, 2009-09 ,         98.585, 2009-12 ,         98.470, 2010-03 ,         98.360, 2010-06 ,         98.265, 2010-09 
2007-08-27 Moj|hdpjk,         99.165, 2007-09 ,         99.120, 2007-12 ,         99.065, 2008-03 ,         99.020, 2008-06 ,         98.960, 2008-09 ,         98.895, 2008-12 ,         98.815, 2009-03 ,         98.740, 2009-06 ,         98.655, 2009-09 ,         98.575, 2009-12 ,         98.460, 2010-03 ,         98.350, 2010-06 ,         98.255, 2010-09 
2007-08-24 Frj|hdpjk,         99.160, 2007-09 ,         99.115, 2007-12 ,         99.060, 2008-03 ,         99.015, 2008-06 ,         98.950, 2008-09 ,         98.900, 2008-12 ,         98.820, 2009-03 ,         98.745, 2009-06 ,         98.660, 2009-09 ,         98.580, 2009-12 ,         98.465, 2010-03 ,         98.355, 2010-06 ,         98.260, 2010-09 
2007-08-23 Thj|hdpjk,         99.155, 2007-09 ,         99.110, 2007-12 ,         99.045, 2008-03 ,         99.000, 2008-06 ,         98.935, 2008-09 ,         98.860, 2008-12 ,         98.780, 2009-03 ,         98.705, 2009-06 ,         98.615, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 ,         98.310, 2010-06 ,         98.215, 2010-09 
2007-08-22 Wej|hdpjk,         99.155, 2007-09 ,         99.115, 2007-12 ,         99.045, 2008-03 ,         99.005, 2008-06 ,         98.945, 2008-09 ,         98.870, 2008-12 ,         98.795, 2009-03 ,         98.720, 2009-06 ,         98.660, 2009-09 ,         98.580, 2009-12 ,         98.465, 2010-03 ,         98.355, 2010-06 ,         98.260, 2010-09 
2007-08-21 Tuj|hdpjk,         99.170, 2007-09 ,         99.155, 2007-12 ,         99.125, 2008-03 ,         99.075, 2008-06 ,         99.015, 2008-09 ,         98.940, 2008-12 ,         98.870, 2009-03 ,         98.795, 2009-06 ,         98.710, 2009-09 ,         98.630, 2009-12 ,         98.515, 2010-03 ,         98.405, 2010-06 ,         98.310, 2010-09 
2007-08-20 Moj|hdpjk,         99.180, 2007-09 ,         99.140, 2007-12 ,         99.090, 2008-03 ,         99.050, 2008-06 ,         98.990, 2008-09 ,         98.915, 2008-12 ,         98.845, 2009-03 ,         98.770, 2009-06 ,         98.670, 2009-09 ,         98.590, 2009-12 ,         98.475, 2010-03 ,         98.365, 2010-06 ,         98.270, 2010-09 
2007-08-17 Frj|hdpjk,         99.190, 2007-09 ,         99.155, 2007-12 ,         99.120, 2008-03 ,         99.070, 2008-06 ,         98.995, 2008-09 ,         98.925, 2008-12 ,         98.845, 2009-03 ,         98.770, 2009-06 ,         98.675, 2009-09 ,         98.595, 2009-12 ,         98.480, 2010-03 ,         98.370, 2010-06 ,         98.275, 2010-09 
2007-08-16 Thj|hdpjk,         99.210, 2007-09 ,         99.180, 2007-12 ,         99.140, 2008-03 ,         99.080, 2008-06 ,         99.005, 2008-09 ,         98.945, 2008-12 ,         98.865, 2009-03 ,         98.790, 2009-06 ,         98.675, 2009-09 ,         98.595, 2009-12 ,         98.480, 2010-03 ,         98.370, 2010-06 ,         98.275, 2010-09 
2007-08-15 Wej|hdpjk,         99.165, 2007-09 ,         99.125, 2007-12 ,         99.060, 2008-03 ,         98.985, 2008-06 ,         98.895, 2008-09 ,         98.805, 2008-12 ,         98.720, 2009-03 ,         98.645, 2009-06 ,         98.580, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 ,         98.275, 2010-06 ,         98.180, 2010-09 
2007-08-14 Tuj|hdpjk,         99.160, 2007-09 ,         99.115, 2007-12 ,         99.045, 2008-03 ,         98.955, 2008-06 ,         98.860, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.610, 2009-06 ,         98.515, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 ,         98.210, 2010-06 ,         98.115, 2010-09 
2007-08-13 Moj|hdpjk,         99.165, 2007-09 ,         99.125, 2007-12 ,         99.060, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.780, 2008-12 ,         98.700, 2009-03 ,         98.620, 2009-06 ,         98.540, 2009-09 ,         98.460, 2009-12 ,         98.345, 2010-03 ,         98.235, 2010-06 ,         98.140, 2010-09 
2007-08-10 Frj|hdpjk,         99.170, 2007-09 ,         99.130, 2007-12 ,         99.050, 2008-03 ,         98.955, 2008-06 ,         98.855, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.510, 2009-09 ,         98.430, 2009-12 ,         98.315, 2010-03 ,         98.205, 2010-06 ,         98.110, 2010-09 
2007-08-09 Thj|hdpjk,         99.160, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.900, 2008-06 ,         98.805, 2008-09 ,         98.710, 2008-12 ,         98.630, 2009-03 ,         98.555, 2009-06 ,         98.450, 2009-09 ,         98.370, 2009-12 ,         98.255, 2010-03 ,         98.145, 2010-06 ,         98.050, 2010-09 
2007-08-08 Wej|hdpjk,         99.125, 2007-09 ,         99.060, 2007-12 ,         98.965, 2008-03 ,         98.870, 2008-06 ,         98.775, 2008-09 ,         98.680, 2008-12 ,         98.595, 2009-03 ,         98.525, 2009-06 ,         98.435, 2009-09 ,         98.355, 2009-12 ,         98.240, 2010-03 ,         98.130, 2010-06 ,         98.035, 2010-09 
2007-08-07 Tuj|hdpjk,         99.140, 2007-09 ,         99.080, 2007-12 ,         98.985, 2008-03 ,         98.895, 2008-06 ,         98.805, 2008-09 ,         98.710, 2008-12 ,         98.630, 2009-03 ,         98.555, 2009-06 ,         98.470, 2009-09 ,         98.390, 2009-12 ,         98.275, 2010-03 ,         98.165, 2010-06 ,         98.070, 2010-09 
2007-08-06 Moj|hdpjk,         99.160, 2007-09 ,         99.100, 2007-12 ,         99.010, 2008-03 ,         98.930, 2008-06 ,         98.845, 2008-09 ,         98.745, 2008-12 ,         98.655, 2009-03 ,         98.580, 2009-06 ,         98.485, 2009-09 ,         98.405, 2009-12 ,         98.290, 2010-03 ,         98.180, 2010-06 ,         98.085, 2010-09 
2007-08-03 Frj|hdpjk,         99.160, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.905, 2008-06 ,         98.815, 2008-09 ,         98.720, 2008-12 ,         98.635, 2009-03 ,         98.560, 2009-06 ,         98.465, 2009-09 ,         98.385, 2009-12 ,         98.270, 2010-03 ,         98.160, 2010-06 ,         98.065, 2010-09 
2007-08-02 Thj|hdpjk,         99.150, 2007-09 ,         99.070, 2007-12 ,         98.970, 2008-03 ,         98.880, 2008-06 ,         98.790, 2008-09 ,         98.700, 2008-12 ,         98.615, 2009-03 ,         98.540, 2009-06 ,         98.440, 2009-09 ,         98.360, 2009-12 ,         98.245, 2010-03 ,         98.135, 2010-06 ,         98.040, 2010-09 
2007-08-01 Wej|hdpjk,         99.160, 2007-09 ,         99.070, 2007-12 ,         98.970, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.705, 2008-12 ,         98.620, 2009-03 ,         98.545, 2009-06 ,         98.460, 2009-09 ,         98.380, 2009-12 ,         98.265, 2010-03 ,         98.155, 2010-06 ,         98.060, 2010-09 
2007-07-31 Tuj|hdpjk,         99.145, 2007-09 ,         99.050, 2007-12 ,         98.930, 2008-03 ,         98.850, 2008-06 ,         98.760, 2008-09 ,         98.665, 2008-12 ,         98.580, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.340, 2009-12 ,         98.225, 2010-03 ,         98.115, 2010-06 ,         98.020, 2010-09 
2007-07-30 Moj|hdpjk,         99.165, 2007-09 ,         99.065, 2007-12 ,         98.955, 2008-03 ,         98.875, 2008-06 ,         98.785, 2008-09 ,         98.690, 2008-12 ,         98.605, 2009-03 ,         98.530, 2009-06 ,         98.440, 2009-09 ,         98.360, 2009-12 ,         98.245, 2010-03 ,         98.135, 2010-06 ,         98.040, 2010-09 
2007-07-27 Frj|hdpjk,         99.160, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.775, 2008-09 ,         98.675, 2008-12 ,         98.590, 2009-03 ,         98.515, 2009-06 ,         98.430, 2009-09 ,         98.350, 2009-12 ,         98.235, 2010-03 ,         98.125, 2010-06 ,         98.030, 2010-09 
2007-07-26 Thj|hdpjk,         99.145, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 ,         98.850, 2008-06 ,         98.765, 2008-09 ,         98.670, 2008-12 ,         98.585, 2009-03 ,         98.510, 2009-06 ,         98.430, 2009-09 ,         98.350, 2009-12 ,         98.235, 2010-03 ,         98.125, 2010-06 ,         98.030, 2010-09 
2007-07-25 Wej|hdpjk,         99.130, 2007-09 ,         99.015, 2007-12 ,         98.895, 2008-03 ,         98.800, 2008-06 ,         98.710, 2008-09 ,         98.615, 2008-12 ,         98.530, 2009-03 ,         98.455, 2009-06 ,         98.375, 2009-09 ,         98.295, 2009-12 ,         98.180, 2010-03 ,         98.070, 2010-06 ,         97.975, 2010-09 
2007-07-24 Tuj|hdpjk,         99.125, 2007-09 ,         99.010, 2007-12 ,         98.890, 2008-03 ,         98.790, 2008-06 ,         98.700, 2008-09 ,         98.610, 2008-12 ,         98.520, 2009-03 ,         98.445, 2009-06 ,         98.370, 2009-09 ,         98.290, 2009-12 ,         98.175, 2010-03 ,         98.065, 2010-06 ,         97.970, 2010-09 
2007-07-23 Moj|hdpjk,         99.125, 2007-09 ,         99.005, 2007-12 ,         98.885, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.595, 2008-12 ,         98.500, 2009-03 ,         98.425, 2009-06 ,         98.365, 2009-09 ,         98.285, 2009-12 ,         98.170, 2010-03 ,         98.060, 2010-06 ,         97.965, 2010-09 
2007-07-20 Frj|hdpjk,         99.125, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.785, 2008-06 ,         98.685, 2008-09 ,         98.585, 2008-12 ,         98.490, 2009-03 ,         98.415, 2009-06 ,         98.340, 2009-09 ,         98.260, 2009-12 ,         98.145, 2010-03 ,         98.035, 2010-06 ,         97.940, 2010-09 
2007-07-19 Thj|hdpjk,         99.120, 2007-09 ,         98.990, 2007-12 ,         98.860, 2008-03 ,         98.760, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.465, 2009-03 ,         98.390, 2009-06 ,         98.325, 2009-09 ,         98.245, 2009-12 ,         98.130, 2010-03 ,         98.020, 2010-06 ,         97.925, 2010-09 
2007-07-18 Wej|hdpjk,         99.115, 2007-09 ,         98.995, 2007-12 ,         98.870, 2008-03 ,         98.770, 2008-06 ,         98.670, 2008-09 ,         98.570, 2008-12 ,         98.475, 2009-03 ,         98.400, 2009-06 ,         98.325, 2009-09 ,         98.245, 2009-12 ,         98.130, 2010-03 ,         98.020, 2010-06 ,         97.925, 2010-09 
2007-07-17 Tuj|hdpjk,         99.115, 2007-09 ,         98.985, 2007-12 ,         98.855, 2008-03 ,         98.755, 2008-06 ,         98.655, 2008-09 ,         98.555, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.305, 2009-09 ,         98.225, 2009-12 ,         98.110, 2010-03 ,         98.000, 2010-06 ,         97.905, 2010-09 
2007-07-16 Moj|hdpjk,         99.115, 2007-09 ,         98.985, 2007-12 ,         98.855, 2008-03 ,         98.760, 2008-06 ,         98.665, 2008-09 ,         98.565, 2008-12 ,         98.465, 2009-03 ,         98.390, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-07-13 Frj|hdpjk,         99.110, 2007-09 ,         98.980, 2007-12 ,         98.850, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-07-12 Thj|hdpjk,         99.120, 2007-09 ,         98.990, 2007-12 ,         98.860, 2008-03 ,         98.760, 2008-06 ,         98.665, 2008-09 ,         98.565, 2008-12 ,         98.465, 2009-03 ,         98.390, 2009-06 ,         98.310, 2009-09 ,         98.230, 2009-12 ,         98.115, 2010-03 ,         98.005, 2010-06 ,         97.915, 2010-09 
2007-07-11 Wej|hdpjk,         99.120, 2007-09 ,         98.990, 2007-12 ,         98.855, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.295, 2009-09 ,         98.215, 2009-12 ,         98.100, 2010-03 ,         97.990, 2010-06 ,         97.895, 2010-09 
2007-07-10 Tuj|hdpjk,         99.115, 2007-09 ,         98.980, 2007-12 ,         98.845, 2008-03 ,         98.740, 2008-06 ,         98.640, 2008-09 ,         98.540, 2008-12 ,         98.440, 2009-03 ,         98.365, 2009-06 ,         98.270, 2009-09 ,         98.190, 2009-12 ,         98.075, 2010-03 ,         97.965, 2010-06 ,         97.870, 2010-09 
2007-07-09 Moj|hdpjk,         99.105, 2007-09 ,         98.965, 2007-12 ,         98.830, 2008-03 ,         98.725, 2008-06 ,         98.625, 2008-09 ,         98.525, 2008-12 ,         98.425, 2009-03 ,         98.350, 2009-06 ,         98.255, 2009-09 ,         98.175, 2009-12 ,         98.060, 2010-03 ,         97.950, 2010-06 ,         97.855, 2010-09 
2007-07-06 Frj|hdpjk,         99.105, 2007-09 ,         98.965, 2007-12 ,         98.830, 2008-03 ,         98.725, 2008-06 ,         98.630, 2008-09 ,         98.530, 2008-12 ,         98.430, 2009-03 ,         98.355, 2009-06 ,         98.265, 2009-09 ,         98.185, 2009-12 ,         98.070, 2010-03 ,         97.960, 2010-06 ,         97.865, 2010-09 
2007-07-05 Thj|hdpjk,         99.100, 2007-09 ,         98.970, 2007-12 ,         98.830, 2008-03 ,         98.730, 2008-06 ,         98.630, 2008-09 ,         98.530, 2008-12 ,         98.435, 2009-03 ,         98.360, 2009-06 ,         98.290, 2009-09 ,         98.210, 2009-12 ,         98.095, 2010-03 ,         97.985, 2010-06 ,         97.890, 2010-09 
2007-07-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tuj|hdpjk,         99.110, 2007-09 ,         98.985, 2007-12 ,         98.860, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.570, 2008-12 ,         98.480, 2009-03 ,         98.405, 2009-06 ,         98.310, 2009-09 ,         98.230, 2009-12 ,         98.115, 2010-03 ,         98.005, 2010-06 ,         97.910, 2010-09 
2007-07-02 Moj|hdpjk,         99.110, 2007-09 ,         98.990, 2007-12 ,         98.865, 2008-03 ,         98.765, 2008-06 ,         98.675, 2008-09 ,         98.585, 2008-12 ,         98.495, 2009-03 ,         98.425, 2009-06 ,         98.325, 2009-09 ,         98.245, 2009-12 ,         98.130, 2010-03 ,         98.020, 2010-06 ,         97.925, 2010-09 
2007-06-29 Frj|hdpjk,         99.115, 2007-09 ,         99.000, 2007-12 ,         98.880, 2008-03 ,         98.780, 2008-06 ,         98.695, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.335, 2009-09 ,         98.255, 2009-12 ,         98.140, 2010-03 ,         98.030, 2010-06 ,         97.935, 2010-09 
2007-06-28 Thj|hdpjk,         99.105, 2007-09 ,         98.980, 2007-12 ,         98.865, 2008-03 ,         98.765, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.400, 2009-06 ,         98.320, 2009-09 ,         98.240, 2009-12 ,         98.125, 2010-03 ,         98.015, 2010-06 ,         97.920, 2010-09 
2007-06-27 Wej|hdpjk,         99.110, 2007-09 ,         98.990, 2007-12 ,         98.875, 2008-03 ,         98.780, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.505, 2009-03 ,         98.430, 2009-06 ,         98.340, 2009-09 ,         98.260, 2009-12 ,         98.145, 2010-03 ,         98.035, 2010-06 ,         97.940, 2010-09 
2007-06-26 Tuj|hdpjk,         99.110, 2007-09 ,         98.985, 2007-12 ,         98.865, 2008-03 ,         98.765, 2008-06 ,         98.675, 2008-09 ,         98.580, 2008-12 ,         98.490, 2009-03 ,         98.415, 2009-06 ,         98.320, 2009-09 ,         98.240, 2009-12 ,         98.125, 2010-03 ,         98.015, 2010-06 ,         97.920, 2010-09 
2007-06-25 Moj|hdpjk,         99.115, 2007-09 ,         98.995, 2007-12 ,         98.875, 2008-03 ,         98.775, 2008-06 ,         98.685, 2008-09 ,         98.590, 2008-12 ,         98.500, 2009-03 ,         98.425, 2009-06 ,         98.325, 2009-09 ,         98.245, 2009-12 ,         98.130, 2010-03 ,         98.020, 2010-06 ,         97.925, 2010-09 
2007-06-22 Frj|hdpjk,         99.115, 2007-09 ,         98.990, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.400, 2009-06 ,         98.310, 2009-09 ,         98.230, 2009-12 ,         98.115, 2010-03 ,         98.005, 2010-06 ,         97.910, 2010-09 
2007-06-21 Thj|hdpjk,         99.100, 2007-09 ,         98.975, 2007-12 ,         98.860, 2008-03 ,         98.755, 2008-06 ,         98.660, 2008-09 ,         98.560, 2008-12 ,         98.460, 2009-03 ,         98.385, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-06-20 Wej|hdpjk,         99.100, 2007-09 ,         98.970, 2007-12 ,         98.850, 2008-03 ,         98.745, 2008-06 ,         98.655, 2008-09 ,         98.555, 2008-12 ,         98.455, 2009-03 ,         98.385, 2009-06 ,         98.315, 2009-09 ,         98.235, 2009-12 ,         98.120, 2010-03 ,         98.010, 2010-06 ,         97.915, 2010-09 
2007-06-19 Tuj|hdpjk,         99.095, 2007-09 ,         98.975, 2007-12 ,         98.855, 2008-03 ,         98.755, 2008-06 ,         98.665, 2008-09 ,         98.565, 2008-12 ,         98.465, 2009-03 ,         98.395, 2009-06 ,         98.300, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 ,         97.900, 2010-09 
2007-06-18 Moj|hdpjk,         99.100, 2007-09 ,         98.985, 2007-12 ,         98.870, 2008-03 ,         98.765, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.405, 2009-06 ,         98.340, 2009-09 ,         98.260, 2009-12 ,         98.145, 2010-03 ,         98.035, 2010-06 ,         97.940, 2010-09 
2007-06-15 Frj|hdpjk,         99.305, 2007-06 ,         99.100, 2007-09 ,         98.985, 2007-12 ,         98.875, 2008-03 ,         98.770, 2008-06 ,         98.675, 2008-09 ,         98.575, 2008-12 ,         98.475, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.240, 2009-12 ,         98.125, 2010-03 ,         98.015, 2010-06 
2007-06-14 Thj|hdpjk,         99.295, 2007-06 ,         99.090, 2007-09 ,         98.960, 2007-12 ,         98.845, 2008-03 ,         98.730, 2008-06 ,         98.625, 2008-09 ,         98.525, 2008-12 ,         98.425, 2009-03 ,         98.360, 2009-06 ,         98.275, 2009-09 ,         98.195, 2009-12 ,         98.080, 2010-03 ,         97.970, 2010-06 
2007-06-13 Wej|hdpjk,         99.290, 2007-06 ,         99.085, 2007-09 ,         98.940, 2007-12 ,         98.815, 2008-03 ,         98.700, 2008-06 ,         98.585, 2008-09 ,         98.485, 2008-12 ,         98.385, 2009-03 ,         98.320, 2009-06 ,         98.235, 2009-09 ,         98.155, 2009-12 ,         98.040, 2010-03 ,         97.930, 2010-06 
2007-06-12 Tuj|hdpjk,         99.285, 2007-06 ,         99.080, 2007-09 ,         98.940, 2007-12 ,         98.810, 2008-03 ,         98.685, 2008-06 ,         98.580, 2008-09 ,         98.475, 2008-12 ,         98.385, 2009-03 ,         98.335, 2009-06 ,         98.250, 2009-09 ,         98.170, 2009-12 ,         98.055, 2010-03 ,         97.945, 2010-06 
2007-06-11 Moj|hdpjk,         99.290, 2007-06 ,         99.090, 2007-09 ,         98.960, 2007-12 ,         98.830, 2008-03 ,         98.710, 2008-06 ,         98.605, 2008-09 ,         98.505, 2008-12 ,         98.420, 2009-03 ,         98.350, 2009-06 ,         98.265, 2009-09 ,         98.220, 2009-12 ,         98.105, 2010-03 ,         97.995, 2010-06 
2007-06-08 Frj|hdpjk,         99.295, 2007-06 ,         99.095, 2007-09 ,         98.965, 2007-12 ,         98.835, 2008-03 ,         98.710, 2008-06 ,         98.610, 2008-09 ,         98.515, 2008-12 ,         98.430, 2009-03 ,         98.340, 2009-06 ,         98.255, 2009-09 ,         98.210, 2009-12 ,         98.095, 2010-03 ,         97.985, 2010-06 
2007-06-07 Thj|hdpjk,         99.300, 2007-06 ,         99.095, 2007-09 ,         98.970, 2007-12 ,         98.840, 2008-03 ,         98.730, 2008-06 ,         98.625, 2008-09 ,         98.530, 2008-12 ,         98.445, 2009-03 ,         98.400, 2009-06 ,         98.315, 2009-09 ,         98.270, 2009-12 ,         98.155, 2010-03 ,         98.045, 2010-06 
2007-06-06 Wej|hdpjk,         99.305, 2007-06 ,         99.110, 2007-09 ,         99.005, 2007-12 ,         98.885, 2008-03 ,         98.780, 2008-06 ,         98.685, 2008-09 ,         98.590, 2008-12 ,         98.500, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.310, 2009-12 ,         98.195, 2010-03 ,         98.085, 2010-06 
2007-06-05 Tuj|hdpjk,         99.305, 2007-06 ,         99.110, 2007-09 ,         99.000, 2007-12 ,         98.880, 2008-03 ,         98.775, 2008-06 ,         98.680, 2008-09 ,         98.585, 2008-12 ,         98.495, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.310, 2009-12 ,         98.195, 2010-03 ,         98.085, 2010-06 
2007-06-04 Moj|hdpjk,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.010, 2007-12 ,         98.900, 2008-03 ,         98.800, 2008-06 ,         98.705, 2008-09 ,         98.620, 2008-12 ,         98.540, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.355, 2009-12 ,         98.240, 2010-03 ,         98.130, 2010-06 
2007-06-01 Frj|hdpjk,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.010, 2007-12 ,         98.885, 2008-03 ,         98.790, 2008-06 ,         98.700, 2008-09 ,         98.615, 2008-12 ,         98.535, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.375, 2009-12 ,         98.260, 2010-03 ,         98.150, 2010-06 
2007-05-31 Thj|hdpjk,         99.305, 2007-06 ,         99.120, 2007-09 ,         99.020, 2007-12 ,         98.905, 2008-03 ,         98.810, 2008-06 ,         98.720, 2008-09 ,         98.635, 2008-12 ,         98.555, 2009-03 ,         98.520, 2009-06 ,         98.435, 2009-09 ,         98.390, 2009-12 ,         98.275, 2010-03 ,         98.165, 2010-06 
2007-05-30 Wej|hdpjk,         99.305, 2007-06 ,         99.125, 2007-09 ,         99.025, 2007-12 ,         98.910, 2008-03 ,         98.820, 2008-06 ,         98.730, 2008-09 ,         98.640, 2008-12 ,         98.565, 2009-03 ,         98.535, 2009-06 ,         98.450, 2009-09 ,         98.405, 2009-12 ,         98.290, 2010-03 ,         98.180, 2010-06 
2007-05-29 Tuj|hdpjk,         99.305, 2007-06 ,         99.130, 2007-09 ,         99.030, 2007-12 ,         98.920, 2008-03 ,         98.830, 2008-06 ,         98.740, 2008-09 ,         98.655, 2008-12 ,         98.580, 2009-03 ,         98.530, 2009-06 ,         98.445, 2009-09 ,         98.400, 2009-12 ,         98.285, 2010-03 ,         98.175, 2010-06 
2007-05-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Frj|hdpjk,         99.305, 2007-06 ,         99.135, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.850, 2008-06 ,         98.765, 2008-09 ,         98.685, 2008-12 ,         98.610, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 ,         98.210, 2010-06 
2007-05-24 Thj|hdpjk,         99.310, 2007-06 ,         99.150, 2007-09 ,         99.065, 2007-12 ,         98.965, 2008-03 ,         98.880, 2008-06 ,         98.800, 2008-09 ,         98.720, 2008-12 ,         98.650, 2009-03 ,         98.600, 2009-06 ,         98.515, 2009-09 ,         98.470, 2009-12 ,         98.355, 2010-03 ,         98.245, 2010-06 
2007-05-23 Wej|hdpjk,         99.310, 2007-06 ,         99.145, 2007-09 ,         99.060, 2007-12 ,         98.955, 2008-03 ,         98.875, 2008-06 ,         98.800, 2008-09 ,         98.720, 2008-12 ,         98.650, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 ,         98.240, 2010-06 
2007-05-22 Tuj|hdpjk,         99.320, 2007-06 ,         99.160, 2007-09 ,         99.080, 2007-12 ,         98.980, 2008-03 ,         98.900, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-05-21 Moj|hdpjk,         99.320, 2007-06 ,         99.165, 2007-09 ,         99.080, 2007-12 ,         98.985, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-05-18 Frj|hdpjk,         99.315, 2007-06 ,         99.170, 2007-09 ,         99.085, 2007-12 ,         98.985, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 ,         98.275, 2010-06 
2007-05-17 Thj|hdpjk,         99.315, 2007-06 ,         99.170, 2007-09 ,         99.080, 2007-12 ,         98.980, 2008-03 ,         98.900, 2008-06 ,         98.815, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-05-16 Wej|hdpjk,         99.310, 2007-06 ,         99.175, 2007-09 ,         99.085, 2007-12 ,         98.985, 2008-03 ,         98.895, 2008-06 ,         98.815, 2008-09 ,         98.740, 2008-12 ,         98.660, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-05-15 Tuj|hdpjk,         99.305, 2007-06 ,         99.160, 2007-09 ,         99.065, 2007-12 ,         98.960, 2008-03 ,         98.880, 2008-06 ,         98.805, 2008-09 ,         98.735, 2008-12 ,         98.645, 2009-03 ,         98.600, 2009-06 ,         98.515, 2009-09 ,         98.470, 2009-12 ,         98.355, 2010-03 ,         98.245, 2010-06 
2007-05-14 Moj|hdpjk,         99.300, 2007-06 ,         99.160, 2007-09 ,         99.060, 2007-12 ,         98.955, 2008-03 ,         98.875, 2008-06 ,         98.800, 2008-09 ,         98.735, 2008-12 ,         98.645, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-05-11 Frj|hdpjk,         99.310, 2007-06 ,         99.165, 2007-09 ,         99.075, 2007-12 ,         98.980, 2008-03 ,         98.900, 2008-06 ,         98.815, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-05-10 Thj|hdpjk,         99.310, 2007-06 ,         99.170, 2007-09 ,         99.080, 2007-12 ,         98.985, 2008-03 ,         98.900, 2008-06 ,         98.820, 2008-09 ,         98.760, 2008-12 ,         98.675, 2009-03 ,         98.610, 2009-06 ,         98.525, 2009-09 ,         98.480, 2009-12 ,         98.365, 2010-03 ,         98.255, 2010-06 
2007-05-09 Wej|hdpjk,         99.310, 2007-06 ,         99.165, 2007-09 ,         99.075, 2007-12 ,         98.975, 2008-03 ,         98.895, 2008-06 ,         98.820, 2008-09 ,         98.760, 2008-12 ,         98.685, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-05-08 Tuj|hdpjk,         99.320, 2007-06 ,         99.180, 2007-09 ,         99.090, 2007-12 ,         98.990, 2008-03 ,         98.915, 2008-06 ,         98.835, 2008-09 ,         98.760, 2008-12 ,         98.685, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-05-07 Moj|hdpjk,         99.320, 2007-06 ,         99.185, 2007-09 ,         99.095, 2007-12 ,         99.000, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-05-04 Frj|hdpjk,         99.320, 2007-06 ,         99.185, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-05-03 Thj|hdpjk,         99.320, 2007-06 ,         99.185, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.650, 2009-06 ,         98.565, 2009-09 ,         98.520, 2009-12 ,         98.405, 2010-03 ,         98.295, 2010-06 
2007-05-02 Wej|hdpjk,         99.320, 2007-06 ,         99.190, 2007-09 ,         99.095, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.645, 2009-06 ,         98.560, 2009-09 ,         98.515, 2009-12 ,         98.400, 2010-03 ,         98.290, 2010-06 
2007-05-01 Tuj|hdpjk,         99.315, 2007-06 ,         99.185, 2007-09 ,         99.090, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.835, 2008-09 ,         98.750, 2008-12 ,         98.685, 2009-03 ,         98.645, 2009-06 ,         98.560, 2009-09 ,         98.515, 2009-12 ,         98.400, 2010-03 ,         98.290, 2010-06 
2007-04-30 Moj|hdpjk,         99.315, 2007-06 ,         99.180, 2007-09 ,         99.090, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.750, 2008-12 ,         98.665, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-27 Frj|hdpjk,         99.320, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.750, 2008-12 ,         98.665, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-26 Thj|hdpjk,         99.305, 2007-06 ,         99.170, 2007-09 ,         99.085, 2007-12 ,         98.990, 2008-03 ,         98.905, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.665, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-04-25 Wej|hdpjk,         99.305, 2007-06 ,         99.175, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.665, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-24 Tuj|hdpjk,         99.305, 2007-06 ,         99.180, 2007-09 ,         99.095, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.665, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 ,         98.275, 2010-06 
2007-04-23 Moj|hdpjk,         99.300, 2007-06 ,         99.170, 2007-09 ,         99.080, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.665, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-04-20 Frj|hdpjk,         99.305, 2007-06 ,         99.170, 2007-09 ,         99.090, 2007-12 ,         98.990, 2008-03 ,         98.915, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.670, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-19 Thj|hdpjk,         99.305, 2007-06 ,         99.180, 2007-09 ,         99.105, 2007-12 ,         99.010, 2008-03 ,         98.925, 2008-06 ,         98.835, 2008-09 ,         98.760, 2008-12 ,         98.690, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-04-18 Wej|hdpjk,         99.300, 2007-06 ,         99.180, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.760, 2008-12 ,         98.690, 2009-03 ,         98.625, 2009-06 ,         98.540, 2009-09 ,         98.495, 2009-12 ,         98.380, 2010-03 ,         98.270, 2010-06 
2007-04-17 Tuj|hdpjk,         99.300, 2007-06 ,         99.190, 2007-09 ,         99.105, 2007-12 ,         99.005, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.760, 2008-12 ,         98.690, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-16 Moj|hdpjk,         99.310, 2007-06 ,         99.200, 2007-09 ,         99.115, 2007-12 ,         99.015, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.760, 2008-12 ,         98.690, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-04-13 Frj|hdpjk,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.765, 2008-12 ,         98.690, 2009-03 ,         98.665, 2009-06 ,         98.580, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 ,         98.310, 2010-06 
2007-04-12 Thj|hdpjk,         99.315, 2007-06 ,         99.215, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.765, 2008-12 ,         98.690, 2009-03 ,         98.665, 2009-06 ,         98.580, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 ,         98.310, 2010-06 
2007-04-11 Wej|hdpjk,         99.310, 2007-06 ,         99.215, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.765, 2008-12 ,         98.690, 2009-03 ,         98.660, 2009-06 ,         98.575, 2009-09 ,         98.530, 2009-12 ,         98.415, 2010-03 ,         98.305, 2010-06 
2007-04-10 Tuj|hdpjk,         99.310, 2007-06 ,         99.215, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-04-09 Moj|hdpjk,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.625, 2009-06 ,         98.540, 2009-09 ,         98.495, 2009-12 ,         98.380, 2010-03 ,         98.270, 2010-06 
2007-04-06 Frj|hdpjk,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-05 Thj|hdpjk,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.130, 2007-12 ,         99.035, 2008-03 ,         98.940, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 ,         98.280, 2010-06 
2007-04-04 Wej|hdpjk,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-04-03 Tuj|hdpjk,         99.315, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.950, 2008-06 ,         98.855, 2008-09 ,         98.765, 2008-12 ,         98.685, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-04-02 Moj|hdpjk,         99.315, 2007-06 ,         99.230, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.850, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 ,         98.265, 2010-06 
2007-03-30 Frj|hdpjk,         99.315, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-03-29 Thj|hdpjk,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.840, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.605, 2009-06 ,         98.520, 2009-09 ,         98.475, 2009-12 ,         98.360, 2010-03 ,         98.250, 2010-06 
2007-03-28 Wej|hdpjk,         99.310, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.025, 2008-03 ,         98.930, 2008-06 ,         98.845, 2008-09 ,         98.760, 2008-12 ,         98.680, 2009-03 ,         98.600, 2009-06 ,         98.515, 2009-09 ,         98.470, 2009-12 ,         98.355, 2010-03 ,         98.245, 2010-06 
2007-03-27 Tuj|hdpjk,         99.305, 2007-06 ,         99.225, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.930, 2008-06 ,         98.850, 2008-09 ,         98.755, 2008-12 ,         98.700, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-03-26 Moj|hdpjk,         99.300, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.850, 2008-09 ,         98.755, 2008-12 ,         98.700, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 ,         98.240, 2010-06 
2007-03-23 Frj|hdpjk,         99.300, 2007-06 ,         99.220, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.850, 2008-09 ,         98.775, 2008-12 ,         98.700, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 ,         98.260, 2010-06 
2007-03-22 Thj|hdpjk,         99.300, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.040, 2008-03 ,         98.950, 2008-06 ,         98.880, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.640, 2009-06 ,         98.555, 2009-09 ,         98.510, 2009-12 ,         98.395, 2010-03 ,         98.285, 2010-06 
2007-03-21 Wej|hdpjk,         99.300, 2007-06 ,         99.235, 2007-09 ,         99.140, 2007-12 ,         99.045, 2008-03 ,         98.960, 2008-06 ,         98.880, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.650, 2009-06 ,         98.565, 2009-09 ,         98.520, 2009-12 ,         98.405, 2010-03 ,         98.295, 2010-06 
2007-03-20 Tuj|hdpjk,         99.300, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.040, 2008-03 ,         98.960, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.650, 2009-06 ,         98.565, 2009-09 ,         98.520, 2009-12 ,         98.405, 2010-03 ,         98.295, 2010-06 
2007-03-19 Moj|hdpjk,         99.295, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.040, 2008-03 ,         98.960, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.655, 2009-06 ,         98.570, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 ,         98.300, 2010-06 
2007-03-16 Frj|hdpjk,         99.330, 2007-03 ,         99.305, 2007-06 ,         99.230, 2007-09 ,         99.140, 2007-12 ,         99.050, 2008-03 ,         98.965, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.655, 2009-06 ,         98.570, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-03-15 Thj|hdpjk,         99.325, 2007-03 ,         99.305, 2007-06 ,         99.230, 2007-09 ,         99.140, 2007-12 ,         99.045, 2008-03 ,         98.965, 2008-06 ,         98.890, 2008-09 ,         98.815, 2008-12 ,         98.730, 2009-03 ,         98.655, 2009-06 ,         98.570, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-03-14 Wej|hdpjk,         99.330, 2007-03 ,         99.310, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.065, 2008-03 ,         98.985, 2008-06 ,         98.900, 2008-09 ,         98.815, 2008-12 ,         98.740, 2009-03 ,         98.665, 2009-06 ,         98.580, 2009-09 ,         98.535, 2009-12 ,         98.420, 2010-03 
2007-03-13 Tuj|hdpjk,         99.325, 2007-03 ,         99.305, 2007-06 ,         99.225, 2007-09 ,         99.130, 2007-12 ,         99.040, 2008-03 ,         98.960, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.705, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2007-03-12 Moj|hdpjk,         99.325, 2007-03 ,         99.305, 2007-06 ,         99.220, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.945, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.695, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2007-03-09 Frj|hdpjk,         99.320, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.940, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.710, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 
2007-03-08 Thj|hdpjk,         99.320, 2007-03 ,         99.305, 2007-06 ,         99.215, 2007-09 ,         99.130, 2007-12 ,         99.040, 2008-03 ,         98.950, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.705, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2007-03-07 Wej|hdpjk,         99.330, 2007-03 ,         99.300, 2007-06 ,         99.215, 2007-09 ,         99.125, 2007-12 ,         99.040, 2008-03 ,         98.950, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.700, 2009-03 ,         98.625, 2009-06 ,         98.540, 2009-09 ,         98.495, 2009-12 ,         98.380, 2010-03 
2007-03-06 Tuj|hdpjk,         99.320, 2007-03 ,         99.295, 2007-06 ,         99.215, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.945, 2008-06 ,         98.860, 2008-09 ,         98.770, 2008-12 ,         98.700, 2009-03 ,         98.625, 2009-06 ,         98.540, 2009-09 ,         98.495, 2009-12 ,         98.380, 2010-03 
2007-03-05 Moj|hdpjk,         99.320, 2007-03 ,         99.300, 2007-06 ,         99.215, 2007-09 ,         99.130, 2007-12 ,         99.035, 2008-03 ,         98.940, 2008-06 ,         98.860, 2008-09 ,         98.770, 2008-12 ,         98.710, 2009-03 ,         98.635, 2009-06 ,         98.550, 2009-09 ,         98.505, 2009-12 ,         98.390, 2010-03 
2007-03-02 Frj|hdpjk,         99.320, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.910, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.660, 2009-03 ,         98.585, 2009-06 ,         98.500, 2009-09 ,         98.455, 2009-12 ,         98.340, 2010-03 
2007-03-01 Thj|hdpjk,         99.320, 2007-03 ,         99.275, 2007-06 ,         99.175, 2007-09 ,         99.085, 2007-12 ,         98.975, 2008-03 ,         98.895, 2008-06 ,         98.805, 2008-09 ,         98.715, 2008-12 ,         98.635, 2009-03 ,         98.560, 2009-06 ,         98.475, 2009-09 ,         98.430, 2009-12 ,         98.315, 2010-03 
2007-02-28 Wej|hdpjk,         99.310, 2007-03 ,         99.280, 2007-06 ,         99.175, 2007-09 ,         99.080, 2007-12 ,         98.980, 2008-03 ,         98.890, 2008-06 ,         98.795, 2008-09 ,         98.705, 2008-12 ,         98.640, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.320, 2010-03 
2007-02-27 Tuj|hdpjk,         99.330, 2007-03 ,         99.290, 2007-06 ,         99.185, 2007-09 ,         99.090, 2007-12 ,         98.990, 2008-03 ,         98.900, 2008-06 ,         98.795, 2008-09 ,         98.705, 2008-12 ,         98.620, 2009-03 ,         98.545, 2009-06 ,         98.460, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2007-02-26 Moj|hdpjk,         99.335, 2007-03 ,         99.280, 2007-06 ,         99.170, 2007-09 ,         99.060, 2007-12 ,         98.960, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.685, 2008-12 ,         98.605, 2009-03 ,         98.530, 2009-06 ,         98.445, 2009-09 ,         98.400, 2009-12 ,         98.285, 2010-03 
2007-02-23 Frj|hdpjk,         99.325, 2007-03 ,         99.275, 2007-06 ,         99.155, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.855, 2008-06 ,         98.760, 2008-09 ,         98.675, 2008-12 ,         98.585, 2009-03 ,         98.510, 2009-06 ,         98.425, 2009-09 ,         98.380, 2009-12 ,         98.265, 2010-03 
2007-02-22 Thj|hdpjk,         99.330, 2007-03 ,         99.270, 2007-06 ,         99.160, 2007-09 ,         99.060, 2007-12 ,         98.965, 2008-03 ,         98.870, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.600, 2009-03 ,         98.525, 2009-06 ,         98.440, 2009-09 ,         98.395, 2009-12 ,         98.280, 2010-03 
2007-02-21 Wej|hdpjk,         99.325, 2007-03 ,         99.280, 2007-06 ,         99.175, 2007-09 ,         99.075, 2007-12 ,         98.980, 2008-03 ,         98.895, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.625, 2009-03 ,         98.550, 2009-06 ,         98.465, 2009-09 ,         98.420, 2009-12 ,         98.305, 2010-03 
2007-02-20 Tuj|hdpjk,         99.365, 2007-03 ,         99.290, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.900, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.630, 2009-03 ,         98.555, 2009-06 ,         98.470, 2009-09 ,         98.425, 2009-12 ,         98.310, 2010-03 
2007-02-19 Mop|hdpjk,       9936.500, 2007-03 ,       9929.500, 2007-06 ,       9919.000, 2007-09 ,       9909.500, 2007-12 ,       9900.000, 2008-03 ,       9890.500, 2008-06 ,       9880.000, 2008-09 ,       9871.500, 2008-12 ,       9864.000, 2009-03 ,       9856.500, 2009-06 ,       9848.000, 2009-09 ,       9843.500, 2009-12 ,       9832.500, 2010-03 
2007-02-16 Frj|hdpjk,         99.365, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.095, 2007-12 ,         99.000, 2008-03 ,         98.905, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.640, 2009-03 ,         98.565, 2009-06 ,         98.480, 2009-09 ,         98.435, 2009-12 ,         98.325, 2010-03 
2007-02-15 Thj|hdpjk,         99.370, 2007-03 ,         99.300, 2007-06 ,         99.195, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.915, 2008-06 ,         98.800, 2008-09 ,         98.715, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.485, 2009-09 ,         98.440, 2009-12 ,         98.325, 2010-03 
2007-02-14 Wej|hdpjk,         99.395, 2007-03 ,         99.325, 2007-06 ,         99.225, 2007-09 ,         99.135, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.660, 2009-03 ,         98.585, 2009-06 ,         98.500, 2009-09 ,         98.455, 2009-12 ,         98.340, 2010-03 
2007-02-13 Tuj|hdpjk,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.215, 2007-09 ,         99.120, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.665, 2009-03 ,         98.590, 2009-06 ,         98.505, 2009-09 ,         98.460, 2009-12 ,         98.345, 2010-03 
2007-02-12 Moj|hdpjk,         99.400, 2007-03 ,         99.320, 2007-06 ,         99.220, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 ,         98.840, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-02-09 Frj|hdpjk,         99.405, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.935, 2008-06 ,         98.840, 2008-09 ,         98.755, 2008-12 ,         98.685, 2009-03 ,         98.610, 2009-06 ,         98.525, 2009-09 ,         98.480, 2009-12 ,         98.365, 2010-03 
2007-02-08 Thj|hdpjk,         99.405, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.935, 2008-06 ,         98.840, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-02-07 Wej|hdpjk,         99.390, 2007-03 ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.020, 2008-03 ,         98.920, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.485, 2009-09 ,         98.440, 2009-12 ,         98.325, 2010-03 
2007-02-06 Tuj|hdpjk,         99.380, 2007-03 ,         99.300, 2007-06 ,         99.195, 2007-09 ,         99.100, 2007-12 ,         99.005, 2008-03 ,         98.905, 2008-06 ,         98.810, 2008-09 ,         98.730, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.485, 2009-09 ,         98.440, 2009-12 ,         98.325, 2010-03 
2007-02-05 Moj|hdpjk,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.010, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-02-02 Frj|hdpjk,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.010, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-02-01 Thj|hdpjk,         99.385, 2007-03 ,         99.300, 2007-06 ,         99.200, 2007-09 ,         99.100, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.830, 2008-09 ,         98.755, 2008-12 ,         98.670, 2009-03 ,         98.595, 2009-06 ,         98.510, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-01-31 Wej|hdpjk,         99.415, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.135, 2007-12 ,         99.035, 2008-03 ,         98.945, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.700, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2007-01-30 Tuj|hdpjk,         99.415, 2007-03 ,         99.330, 2007-06 ,         99.225, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.935, 2008-06 ,         98.860, 2008-09 ,         98.780, 2008-12 ,         98.690, 2009-03 ,         98.615, 2009-06 ,         98.530, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 
2007-01-29 Moj|hdpjk,         99.400, 2007-03 ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.015, 2008-03 ,         98.930, 2008-06 ,         98.860, 2008-09 ,         98.780, 2008-12 ,         98.675, 2009-03 ,         98.600, 2009-06 ,         98.515, 2009-09 ,         98.470, 2009-12 ,         98.355, 2010-03 
2007-01-26 Frj|hdpjk,         99.400, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.120, 2007-12 ,         99.030, 2008-03 ,         98.940, 2008-06 ,         98.860, 2008-09 ,         98.780, 2008-12 ,         98.695, 2009-03 ,         98.620, 2009-06 ,         98.535, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2007-01-25 Thj|hdpjk,         99.395, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.110, 2007-12 ,         99.015, 2008-03 ,         98.940, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 ,         98.705, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2007-01-24 Wej|hdpjk,         99.390, 2007-03 ,         99.300, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.015, 2008-03 ,         98.935, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 ,         98.675, 2009-03 ,         98.610, 2009-06 ,         98.525, 2009-09 ,         98.485, 2009-12 ,         98.370, 2010-03 
2007-01-23 Tuj|hdpjk,         99.395, 2007-03 ,         99.315, 2007-06 ,         99.225, 2007-09 ,         99.125, 2007-12 ,         99.045, 2008-03 ,         98.960, 2008-06 ,         98.880, 2008-09 ,         98.790, 2008-12 ,         98.700, 2009-03 ,         98.625, 2009-06 ,         98.540, 2009-09 ,         98.500, 2009-12 ,         98.385, 2010-03 
2007-01-22 Moj|hdpjk,         99.395, 2007-03 ,         99.315, 2007-06 ,         99.215, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.950, 2008-06 ,         98.865, 2008-09 ,         98.740, 2008-12 ,         98.705, 2009-03 ,         98.630, 2009-06 ,         98.545, 2009-09 ,         98.550, 2009-12 ,         98.435, 2010-03 
2007-01-19 Frj|hdpjk,         99.395, 2007-03 ,         99.300, 2007-06 ,         99.190, 2007-09 ,         99.100, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.830, 2008-09 ,         98.740, 2008-12 ,         98.670, 2009-03 ,         98.575, 2009-06 ,         98.520, 2009-09 ,         98.525, 2009-12 ,         98.410, 2010-03 
2007-01-18 Thj|hdpjk,         99.375, 2007-03 ,         99.280, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.990, 2008-03 ,         98.895, 2008-06 ,         98.810, 2008-09 ,         98.720, 2008-12 ,         98.640, 2009-03 ,         98.575, 2009-06 ,         98.490, 2009-09 ,         98.495, 2009-12 ,         98.380, 2010-03 
2007-01-17 Wej|hdpjk,         99.355, 2007-03 ,         99.245, 2007-06 ,         99.140, 2007-09 ,         99.055, 2007-12 ,         98.955, 2008-03 ,         98.870, 2008-06 ,         98.770, 2008-09 ,         98.670, 2008-12 ,         98.620, 2009-03 ,         98.545, 2009-06 ,         98.460, 2009-09 ,         98.465, 2009-12 ,         98.350, 2010-03 
2007-01-16 Tuj|hdpjk,         99.360, 2007-03 ,         99.245, 2007-06 ,         99.135, 2007-09 ,         99.035, 2007-12 ,         98.940, 2008-03 ,         98.865, 2008-06 ,         98.770, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.435, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2007-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Frj|hdpjk,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.980, 2007-12 ,         98.895, 2008-03 ,         98.815, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.575, 2009-03 ,         98.500, 2009-06 ,         98.435, 2009-09 ,         98.420, 2009-12 ,         98.305, 2010-03 
2007-01-11 Thj|hdpjk,         99.320, 2007-03 ,         99.210, 2007-06 ,         99.095, 2007-09 ,         99.005, 2007-12 ,         98.910, 2008-03 ,         98.820, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.520, 2009-06 ,         98.435, 2009-09 ,         98.440, 2009-12 ,         98.325, 2010-03 
2007-01-10 Wej|hdpjk,         99.320, 2007-03 ,         99.195, 2007-06 ,         99.085, 2007-09 ,         98.985, 2007-12 ,         98.895, 2008-03 ,         98.815, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.560, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.405, 2009-12 ,         98.290, 2010-03 
2007-01-09 Tuj|hdpjk,         99.325, 2007-03 ,         99.205, 2007-06 ,         99.075, 2007-09 ,         98.990, 2007-12 ,         98.905, 2008-03 ,         98.815, 2008-06 ,         98.740, 2008-09 ,         98.670, 2008-12 ,         98.540, 2009-03 ,         98.465, 2009-06 ,         98.380, 2009-09 ,         98.385, 2009-12 ,         98.270, 2010-03 
2007-01-08 Moj|hdpjk,         99.300, 2007-03 ,         99.185, 2007-06 ,         99.070, 2007-09 ,         98.985, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.660, 2008-12 ,         98.545, 2009-03 ,         98.470, 2009-06 ,         98.385, 2009-09 ,         98.390, 2009-12 ,         98.275, 2010-03 
2007-01-05 Frj|hdpjk,         99.305, 2007-03 ,         99.180, 2007-06 ,         99.070, 2007-09 ,         98.980, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.660, 2008-12 ,         98.555, 2009-03 ,         98.490, 2009-06 ,         98.405, 2009-09 ,         98.410, 2009-12 ,         98.295, 2010-03 
2007-01-04 Thj|hdpjk,         99.305, 2007-03 ,         99.185, 2007-06 ,         99.075, 2007-09 ,         98.980, 2007-12 ,         98.910, 2008-03 ,         98.835, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.545, 2009-03 ,         98.470, 2009-06 ,         98.385, 2009-09 ,         98.390, 2009-12 ,         98.275, 2010-03 
2007-01-03 Wej|hdpjk,         99.320, 2007-03 ,         99.215, 2007-06 ,         99.100, 2007-09 ,         99.010, 2007-12 ,         98.920, 2008-03 ,         98.840, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.575, 2009-03 ,         98.500, 2009-06 ,         98.450, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2007-01-02 Tuj|hdpjk,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.925, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2007-01-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Frj|hdpjk,         99.330, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.570, 2009-03 ,         98.495, 2009-06 ,         98.410, 2009-09 ,         98.415, 2009-12 ,         98.300, 2010-03 
2006-12-28 Thj|hdpjk,         99.315, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.930, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.670, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.475, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2006-12-27 Wej|hdpjk,         99.340, 2007-03 ,         99.220, 2007-06 ,         99.110, 2007-09 ,         99.010, 2007-12 ,         98.930, 2008-03 ,         98.845, 2008-06 ,         98.760, 2008-09 ,         98.680, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.485, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2006-12-26 Tuj|hdpjk,         99.375, 2007-03 ,         99.275, 2007-06 ,         99.160, 2007-09 ,         99.070, 2007-12 ,         98.980, 2008-03 ,         98.890, 2008-06 ,         98.800, 2008-09 ,         98.700, 2008-12 ,         98.645, 2009-03 ,         98.570, 2009-06 ,         98.485, 2009-09 ,         98.490, 2009-12 ,         98.375, 2010-03 
2006-12-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Frj|hdpjk,         99.355, 2007-03 ,         99.250, 2007-06 ,         99.140, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.600, 2009-03 ,         98.525, 2009-06 ,         98.440, 2009-09 ,         98.445, 2009-12 ,         98.330, 2010-03 
2006-12-21 Thj|hdpjk,         99.350, 2007-03 ,         99.235, 2007-06 ,         99.130, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.605, 2009-03 ,         98.530, 2009-06 ,         98.445, 2009-09 ,         98.450, 2009-12 ,         98.335, 2010-03 
2006-12-20 Wej|hdpjk,         99.360, 2007-03 ,         99.245, 2007-06 ,         99.135, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.605, 2009-03 ,         98.530, 2009-06 ,         98.445, 2009-09 ,         98.450, 2009-12 ,         98.335, 2010-03 
2006-12-19 Tuj|hdpjk,         99.350, 2007-03 ,         99.235, 2007-06 ,         99.125, 2007-09 ,         99.025, 2007-12 ,         98.935, 2008-03 ,         98.845, 2008-06 ,         98.765, 2008-09 ,         98.660, 2008-12 ,         98.605, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.425, 2009-12 ,         98.310, 2010-03 
2006-12-18 Moj|hdpjk,         99.305, 2007-03 ,         99.180, 2007-06 ,         99.060, 2007-09 ,         98.965, 2007-12 ,         98.880, 2008-03 ,         98.805, 2008-06 ,         98.700, 2008-09 ,         98.610, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 ,         98.230, 2010-03 
2006-12-15 Frj|hdpjk,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.075, 2007-09 ,         98.985, 2007-12 ,         98.905, 2008-03 ,         98.850, 2008-06 ,         98.725, 2008-09 ,         98.645, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.360, 2009-12 
2006-12-14 Thj|hdpjk,         99.450, 2006-12 ,         99.335, 2007-03 ,         99.225, 2007-06 ,         99.110, 2007-09 ,         99.020, 2007-12 ,         98.920, 2008-03 ,         98.850, 2008-06 ,         98.750, 2008-09 ,         98.690, 2008-12 ,         98.585, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.405, 2009-12 
2006-12-13 Wej|hdpjk,         99.430, 2006-12 ,         99.325, 2007-03 ,         99.210, 2007-06 ,         99.110, 2007-09 ,         99.005, 2007-12 ,         98.895, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.685, 2008-12 ,         98.580, 2009-03 ,         98.480, 2009-06 ,         98.395, 2009-09 ,         98.400, 2009-12 
2006-12-12 Tuj|hdpjk,         99.440, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.105, 2007-09 ,         98.995, 2007-12 ,         98.895, 2008-03 ,         98.810, 2008-06 ,         98.730, 2008-09 ,         98.670, 2008-12 ,         98.565, 2009-03 ,         98.465, 2009-06 ,         98.380, 2009-09 ,         98.385, 2009-12 
2006-12-11 Moj|hdpjk,         99.435, 2006-12 ,         99.320, 2007-03 ,         99.200, 2007-06 ,         99.080, 2007-09 ,         98.975, 2007-12 ,         98.885, 2008-03 ,         98.810, 2008-06 ,         98.700, 2008-09 ,         98.645, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.360, 2009-12 
2006-12-08 Frj|hdpjk,         99.410, 2006-12 ,         99.290, 2007-03 ,         99.170, 2007-06 ,         99.040, 2007-09 ,         98.940, 2007-12 ,         98.840, 2008-03 ,         98.775, 2008-06 ,         98.675, 2008-09 ,         98.610, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-12-07 Thj|hdpjk,         99.390, 2006-12 ,         99.275, 2007-03 ,         99.155, 2007-06 ,         99.030, 2007-09 ,         98.925, 2007-12 ,         98.840, 2008-03 ,         98.775, 2008-06 ,         98.675, 2008-09 ,         98.595, 2008-12 ,         98.490, 2009-03 ,         98.390, 2009-06 ,         98.305, 2009-09 ,         98.310, 2009-12 
2006-12-06 Wej|hdpjk,         99.400, 2006-12 ,         99.280, 2007-03 ,         99.160, 2007-06 ,         99.040, 2007-09 ,         98.935, 2007-12 ,         98.840, 2008-03 ,         98.775, 2008-06 ,         98.690, 2008-09 ,         98.610, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-12-05 Tuj|hdpjk,         99.425, 2006-12 ,         99.300, 2007-03 ,         99.185, 2007-06 ,         99.065, 2007-09 ,         98.965, 2007-12 ,         98.885, 2008-03 ,         98.800, 2008-06 ,         98.720, 2008-09 ,         98.645, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.360, 2009-12 
2006-12-04 Moj|hdpjk,         99.435, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.075, 2007-09 ,         98.975, 2007-12 ,         98.890, 2008-03 ,         98.800, 2008-06 ,         98.720, 2008-09 ,         98.650, 2008-12 ,         98.545, 2009-03 ,         98.445, 2009-06 ,         98.360, 2009-09 ,         98.365, 2009-12 
2006-12-01 Frj|hdpjk,         99.450, 2006-12 ,         99.335, 2007-03 ,         99.215, 2007-06 ,         99.090, 2007-09 ,         99.000, 2007-12 ,         98.895, 2008-03 ,         98.800, 2008-06 ,         98.720, 2008-09 ,         98.635, 2008-12 ,         98.530, 2009-03 ,         98.430, 2009-06 ,         98.345, 2009-09 ,         98.350, 2009-12 
2006-11-30 Thj|hdpjk,         99.425, 2006-12 ,         99.305, 2007-03 ,         99.175, 2007-06 ,         99.060, 2007-09 ,         98.955, 2007-12 ,         98.850, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.615, 2008-12 ,         98.510, 2009-03 ,         98.450, 2009-06 ,         98.325, 2009-09 ,         98.330, 2009-12 
2006-11-29 Wej|hdpjk,         99.430, 2006-12 ,         99.295, 2007-03 ,         99.175, 2007-06 ,         99.040, 2007-09 ,         98.940, 2007-12 ,         98.850, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.600, 2008-12 ,         98.495, 2009-03 ,         98.395, 2009-06 ,         98.310, 2009-09 ,         98.315, 2009-12 
2006-11-28 Tuj|hdpjk,         99.450, 2006-12 ,         99.320, 2007-03 ,         99.190, 2007-06 ,         99.075, 2007-09 ,         98.970, 2007-12 ,         98.850, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.630, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-27 Moj|hdpjk,         99.445, 2006-12 ,         99.305, 2007-03 ,         99.180, 2007-06 ,         99.055, 2007-09 ,         98.950, 2007-12 ,         98.850, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.625, 2008-12 ,         98.510, 2009-03 ,         98.420, 2009-06 ,         98.330, 2009-09 ,         98.340, 2009-12 
2006-11-24 Frj|hdpjk,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.060, 2007-09 ,         98.965, 2007-12 ,         98.875, 2008-03 ,         98.790, 2008-06 ,         98.715, 2008-09 ,         98.630, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 Wej|hdpjk,         99.430, 2006-12 ,         99.290, 2007-03 ,         99.165, 2007-06 ,         99.050, 2007-09 ,         98.950, 2007-12 ,         98.865, 2008-03 ,         98.780, 2008-06 ,         98.705, 2008-09 ,         98.600, 2008-12 ,         98.495, 2009-03 ,         98.395, 2009-06 ,         98.310, 2009-09 ,         98.315, 2009-12 
2006-11-21 Tuj|hdpjk,         99.440, 2006-12 ,         99.295, 2007-03 ,         99.175, 2007-06 ,         99.065, 2007-09 ,         98.960, 2007-12 ,         98.875, 2008-03 ,         98.790, 2008-06 ,         98.715, 2008-09 ,         98.625, 2008-12 ,         98.520, 2009-03 ,         98.420, 2009-06 ,         98.335, 2009-09 ,         98.340, 2009-12 
2006-11-20 Moj|hdpjk,         99.445, 2006-12 ,         99.300, 2007-03 ,         99.185, 2007-06 ,         99.075, 2007-09 ,         98.980, 2007-12 ,         98.875, 2008-03 ,         98.790, 2008-06 ,         98.715, 2008-09 ,         98.635, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-11-17 Frj|hdpjk,         99.440, 2006-12 ,         99.295, 2007-03 ,         99.160, 2007-06 ,         99.055, 2007-09 ,         98.945, 2007-12 ,         98.850, 2008-03 ,         98.765, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.470, 2009-03 ,         98.370, 2009-06 ,         98.285, 2009-09 ,         98.290, 2009-12 
2006-11-16 Thj|hdpjk,         99.415, 2006-12 ,         99.270, 2007-03 ,         99.150, 2007-06 ,         99.035, 2007-09 ,         98.935, 2007-12 ,         98.850, 2008-03 ,         98.765, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.470, 2009-03 ,         98.370, 2009-06 ,         98.285, 2009-09 ,         98.290, 2009-12 
2006-11-15 Wej|hdpjk,         99.420, 2006-12 ,         99.280, 2007-03 ,         99.155, 2007-06 ,         99.040, 2007-09 ,         98.945, 2007-12 ,         98.860, 2008-03 ,         98.770, 2008-06 ,         98.690, 2008-09 ,         98.600, 2008-12 ,         98.480, 2009-03 ,         98.380, 2009-06 ,         98.295, 2009-09 ,         98.300, 2009-12 
2006-11-14 Tuj|hdpjk,         99.420, 2006-12 ,         99.280, 2007-03 ,         99.155, 2007-06 ,         99.050, 2007-09 ,         98.955, 2007-12 ,         98.860, 2008-03 ,         98.760, 2008-06 ,         98.680, 2008-09 ,         98.600, 2008-12 ,         98.470, 2009-03 ,         98.370, 2009-06 ,         98.285, 2009-09 ,         98.290, 2009-12 
2006-11-13 Moj|hdpjk,         99.460, 2006-12 ,         99.315, 2007-03 ,         99.215, 2007-06 ,         99.110, 2007-09 ,         99.020, 2007-12 ,         98.915, 2008-03 ,         98.810, 2008-06 ,         98.755, 2008-09 ,         98.675, 2008-12 ,         98.550, 2009-03 ,         98.450, 2009-06 ,         98.365, 2009-09 ,         98.370, 2009-12 
2006-11-10 Frj|hdpjk,         99.445, 2006-12 ,         99.310, 2007-03 ,         99.205, 2007-06 ,         99.100, 2007-09 ,         99.005, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.725, 2008-09 ,         98.655, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-11-09 Thj|hdpjk,         99.455, 2006-12 ,         99.310, 2007-03 ,         99.195, 2007-06 ,         99.090, 2007-09 ,         98.990, 2007-12 ,         98.885, 2008-03 ,         98.790, 2008-06 ,         98.705, 2008-09 ,         98.625, 2008-12 ,         98.495, 2009-03 ,         98.395, 2009-06 ,         98.310, 2009-09 ,         98.315, 2009-12 
2006-11-08 Wej|hdpjk,         99.445, 2006-12 ,         99.300, 2007-03 ,         99.185, 2007-06 ,         99.070, 2007-09 ,         98.975, 2007-12 ,         98.875, 2008-03 ,         98.775, 2008-06 ,         98.680, 2008-09 ,         98.580, 2008-12 ,         98.450, 2009-03 ,         98.350, 2009-06 ,         98.265, 2009-09 ,         98.270, 2009-12 
2006-11-07 Tuj|hdpjk,         99.440, 2006-12 ,         99.290, 2007-03 ,         99.185, 2007-06 ,         99.070, 2007-09 ,         98.975, 2007-12 ,         98.875, 2008-03 ,         98.775, 2008-06 ,         98.680, 2008-09 ,         98.570, 2008-12 ,         98.445, 2009-03 ,         98.345, 2009-06 ,         98.260, 2009-09 ,         98.265, 2009-12 
2006-11-06 Moj|hdpjk,         99.445, 2006-12 ,         99.290, 2007-03 ,         99.175, 2007-06 ,         99.065, 2007-09 ,         98.965, 2007-12 ,         98.875, 2008-03 ,         98.810, 2008-06 ,         98.720, 2008-09 ,         98.585, 2008-12 ,         98.455, 2009-03 ,         98.355, 2009-06 ,         98.270, 2009-09 ,         98.275, 2009-12 
2006-11-03 Frj|hdpjk,         99.455, 2006-12 ,         99.295, 2007-03 ,         99.180, 2007-06 ,         99.075, 2007-09 ,         98.970, 2007-12 ,         98.880, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.635, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 ,         98.325, 2009-12 
2006-11-02 Thj|hdpjk,         99.465, 2006-12 ,         99.315, 2007-03 ,         99.205, 2007-06 ,         99.105, 2007-09 ,         99.005, 2007-12 ,         98.910, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.640, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 ,         98.330, 2009-12 
2006-11-01 Wej|hdpjk,         99.485, 2006-12 ,         99.330, 2007-03 ,         99.220, 2007-06 ,         99.115, 2007-09 ,         99.020, 2007-12 ,         98.915, 2008-03 ,         98.830, 2008-06 ,         98.750, 2008-09 ,         98.640, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 ,         98.330, 2009-12 
2006-10-31 Tuj|hdpjk,         99.470, 2006-12 ,         99.310, 2007-03 ,         99.195, 2007-06 ,         99.090, 2007-09 ,         98.995, 2007-12 ,         98.900, 2008-03 ,         98.810, 2008-06 ,         98.725, 2008-09 ,         98.620, 2008-12 ,         98.490, 2009-03 ,         98.390, 2009-06 ,         98.305, 2009-09 ,         98.310, 2009-12 
2006-10-30 Moj|hdpjk,         99.485, 2006-12 ,         99.325, 2007-03 ,         99.215, 2007-06 ,         99.105, 2007-09 ,         99.005, 2007-12 ,         98.900, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.620, 2008-12 ,         98.490, 2009-03 ,         98.390, 2009-06 ,         98.305, 2009-09 ,         98.310, 2009-12 
2006-10-27 Frj|hdpjk,         99.475, 2006-12 ,         99.325, 2007-03 ,         99.205, 2007-06 ,         99.095, 2007-09 ,         98.985, 2007-12 ,         98.895, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.475, 2009-03 ,         98.375, 2009-06 ,         98.290, 2009-09 ,         98.295, 2009-12 
2006-10-26 Thj|hdpjk,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.980, 2007-12 ,         98.880, 2008-03 ,         98.785, 2008-06 ,         98.695, 2008-09 ,         98.595, 2008-12 ,         98.465, 2009-03 ,         98.365, 2009-06 ,         98.280, 2009-09 ,         98.285, 2009-12 
2006-10-25 Wej|hdpjk,         99.445, 2006-12 ,         99.295, 2007-03 ,         99.165, 2007-06 ,         99.045, 2007-09 ,         98.940, 2007-12 ,         98.840, 2008-03 ,         98.740, 2008-06 ,         98.650, 2008-09 ,         98.550, 2008-12 ,         98.420, 2009-03 ,         98.320, 2009-06 ,         98.235, 2009-09 ,         98.240, 2009-12 
2006-10-24 Tuj|hdpjk,         99.440, 2006-12 ,         99.290, 2007-03 ,         99.165, 2007-06 ,         99.045, 2007-09 ,         98.940, 2007-12 ,         98.840, 2008-03 ,         98.720, 2008-06 ,         98.630, 2008-09 ,         98.550, 2008-12 ,         98.420, 2009-03 ,         98.320, 2009-06 ,         98.235, 2009-09 ,         98.240, 2009-12 
2006-10-23 Moj|hdpjk,         99.415, 2006-12 ,         99.265, 2007-03 ,         99.135, 2007-06 ,         99.010, 2007-09 ,         98.910, 2007-12 ,         98.805, 2008-03 ,         98.720, 2008-06 ,         98.630, 2008-09 ,         98.525, 2008-12 ,         98.395, 2009-03 ,         98.295, 2009-06 ,         98.210, 2009-09 ,         98.215, 2009-12 
2006-10-20 Frj|hdpjk,         99.410, 2006-12 ,         99.265, 2007-03 ,         99.140, 2007-06 ,         99.020, 2007-09 ,         98.920, 2007-12 ,         98.820, 2008-03 ,         98.730, 2008-06 ,         98.640, 2008-09 ,         98.540, 2008-12 ,         98.410, 2009-03 ,         98.310, 2009-06 ,         98.225, 2009-09 ,         98.230, 2009-12 
2006-10-19 Thj|hdpjk,         99.410, 2006-12 ,         99.260, 2007-03 ,         99.135, 2007-06 ,         99.015, 2007-09 ,         98.915, 2007-12 ,         98.815, 2008-03 ,         98.715, 2008-06 ,         98.640, 2008-09 ,         98.530, 2008-12 ,         98.400, 2009-03 ,         98.300, 2009-06 ,         98.215, 2009-09 ,         98.220, 2009-12 
2006-10-18 Wej|hdpjk,         99.420, 2006-12 ,         99.275, 2007-03 ,         99.150, 2007-06 ,         99.040, 2007-09 ,         98.935, 2007-12 ,         98.835, 2008-03 ,         98.750, 2008-06 ,         98.670, 2008-09 ,         98.555, 2008-12 ,         98.425, 2009-03 ,         98.325, 2009-06 ,         98.240, 2009-09 ,         98.245, 2009-12 
2006-10-17 Tuj|hdpjk,         99.430, 2006-12 ,         99.295, 2007-03 ,         99.180, 2007-06 ,         99.075, 2007-09 ,         98.980, 2007-12 ,         98.875, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.575, 2008-12 ,         98.445, 2009-03 ,         98.345, 2009-06 ,         98.260, 2009-09 ,         98.265, 2009-12 
2006-10-16 Moj|hdpjk,         99.435, 2006-12 ,         99.290, 2007-03 ,         99.175, 2007-06 ,         99.060, 2007-09 ,         98.955, 2007-12 ,         98.860, 2008-03 ,         98.780, 2008-06 ,         98.710, 2008-09 ,         98.560, 2008-12 ,         98.430, 2009-03 ,         98.330, 2009-06 ,         98.245, 2009-09 ,         98.250, 2009-12 
2006-10-13 Frj|hdpjk,         99.440, 2006-12 ,         99.300, 2007-03 ,         99.195, 2007-06 ,         99.095, 2007-09 ,         98.990, 2007-12 ,         98.900, 2008-03 ,         98.820, 2008-06 ,         98.795, 2008-09 ,         98.595, 2008-12 ,         98.465, 2009-03 ,         98.365, 2009-06 ,         98.280, 2009-09 ,         98.285, 2009-12 
2006-10-12 Thj|hdpjk,         99.450, 2006-12 ,         99.320, 2007-03 ,         99.220, 2007-06 ,         99.130, 2007-09 ,         99.030, 2007-12 ,         98.940, 2008-03 ,         98.880, 2008-06 ,         98.795, 2008-09 ,         98.645, 2008-12 ,         98.515, 2009-03 ,         98.415, 2009-06 ,         98.330, 2009-09 ,         98.335, 2009-12 
2006-10-11 Wej|hdpjk,         99.455, 2006-12 ,         99.325, 2007-03 ,         99.220, 2007-06 ,         99.125, 2007-09 ,         99.035, 2007-12 ,         98.950, 2008-03 ,         98.880, 2008-06 ,         98.795, 2008-09 ,         98.655, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 ,         98.345, 2009-12 
2006-10-10 Tuj|hdpjk,         99.450, 2006-12 ,         99.315, 2007-03 ,         99.220, 2007-06 ,         99.125, 2007-09 ,         99.040, 2007-12 ,         98.940, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.660, 2008-12 ,         98.530, 2009-03 ,         98.430, 2009-06 ,         98.345, 2009-09 ,         98.350, 2009-12 
2006-10-09 Mop|hdpjk,       9946.000, 2006-12 ,       9933.500, 2007-03 ,       9923.500, 2007-06 ,       9914.000, 2007-09 ,       9904.000, 2007-12 ,       9894.000, 2008-03 ,       9888.500, 2008-06 ,       9879.500, 2008-09 ,       9869.000, 2008-12 ,       9856.000, 2009-03 ,       9846.000, 2009-06 ,       9837.500, 2009-09 ,       9838.000, 2009-12 
2006-10-06 Frj|hdpjk,         99.460, 2006-12 ,         99.335, 2007-03 ,         99.235, 2007-06 ,         99.140, 2007-09 ,         99.040, 2007-12 ,         98.940, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-10-05 Thj|hdpjk,         99.465, 2006-12 ,         99.340, 2007-03 ,         99.250, 2007-06 ,         99.155, 2007-09 ,         99.055, 2007-12 ,         98.970, 2008-03 ,         98.885, 2008-06 ,         98.795, 2008-09 ,         98.680, 2008-12 ,         98.550, 2009-03 ,         98.450, 2009-06 ,         98.365, 2009-09 ,         98.370, 2009-12 
2006-10-04 Wej|hdpjk,         99.480, 2006-12 ,         99.365, 2007-03 ,         99.275, 2007-06 ,         99.180, 2007-09 ,         99.080, 2007-12 ,         98.980, 2008-03 ,         98.890, 2008-06 ,         98.795, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-10-03 Tuj|hdpjk,         99.465, 2006-12 ,         99.345, 2007-03 ,         99.250, 2007-06 ,         99.150, 2007-09 ,         99.050, 2007-12 ,         98.960, 2008-03 ,         98.890, 2008-06 ,         98.780, 2008-09 ,         98.675, 2008-12 ,         98.545, 2009-03 ,         98.445, 2009-06 ,         98.360, 2009-09 ,         98.365, 2009-12 
2006-10-02 Moj|hdpjk,         99.465, 2006-12 ,         99.335, 2007-03 ,         99.230, 2007-06 ,         99.135, 2007-09 ,         99.040, 2007-12 ,         98.960, 2008-03 ,         98.890, 2008-06 ,         98.780, 2008-09 ,         98.630, 2008-12 ,         98.500, 2009-03 ,         98.400, 2009-06 ,         98.315, 2009-09 ,         98.320, 2009-12 
2006-09-29 Frj|hdpjk,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.170, 2007-09 ,         99.075, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.690, 2008-12 ,         98.560, 2009-03 ,         98.460, 2009-06 ,         98.375, 2009-09 ,         98.380, 2009-12 
2006-09-28 Thj|hdpjk,         99.470, 2006-12 ,         99.355, 2007-03 ,         99.260, 2007-06 ,         99.165, 2007-09 ,         99.070, 2007-12 ,         98.985, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.685, 2008-12 ,         98.555, 2009-03 ,         98.455, 2009-06 ,         98.370, 2009-09 ,         98.375, 2009-12 
2006-09-27 Wej|hdpjk,         99.485, 2006-12 ,         99.370, 2007-03 ,         99.275, 2007-06 ,         99.180, 2007-09 ,         99.085, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.715, 2008-12 ,         98.570, 2009-03 ,         98.470, 2009-06 ,         98.385, 2009-09 ,         98.390, 2009-12 
2006-09-26 Tuj|hdpjk,         99.495, 2006-12 ,         99.400, 2007-03 ,         99.305, 2007-06 ,         99.215, 2007-09 ,         99.120, 2007-12 ,         99.030, 2008-03 ,         98.950, 2008-06 ,         98.860, 2008-09 ,         98.740, 2008-12 ,         98.605, 2009-03 ,         98.500, 2009-06 ,         98.415, 2009-09 ,         98.420, 2009-12 
2006-09-25 Moj|hdpjk,         99.505, 2006-12 ,         99.420, 2007-03 ,         99.330, 2007-06 ,         99.240, 2007-09 ,         99.145, 2007-12 ,         99.055, 2008-03 ,         98.960, 2008-06 ,         98.860, 2008-09 ,         98.740, 2008-12 ,         98.605, 2009-03 ,         98.505, 2009-06 ,         98.420, 2009-09 ,         98.425, 2009-12 
2006-09-22 Frj|hdpjk,         99.495, 2006-12 ,         99.390, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.130, 2007-12 ,         99.030, 2008-03 ,         98.945, 2008-06 ,         98.830, 2008-09 ,         98.700, 2008-12 ,         98.585, 2009-03 ,         98.485, 2009-06 ,         98.400, 2009-09 ,         98.405, 2009-12 
2006-09-21 Thj|hdpjk,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.165, 2007-09 ,         99.065, 2007-12 ,         98.970, 2008-03 ,         98.880, 2008-06 ,         98.770, 2008-09 ,         98.660, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 ,         98.320, 2009-12 
2006-09-20 Wej|hdpjk,         99.465, 2006-12 ,         99.350, 2007-03 ,         99.255, 2007-06 ,         99.160, 2007-09 ,         99.060, 2007-12 ,         98.970, 2008-03 ,         98.880, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.540, 2009-03 ,         98.440, 2009-06 ,         98.355, 2009-09 ,         98.350, 2009-12 
2006-09-19 Tuj|hdpjk,         99.460, 2006-12 ,         99.340, 2007-03 ,         99.235, 2007-06 ,         99.135, 2007-09 ,         99.040, 2007-12 ,         98.940, 2008-03 ,         98.865, 2008-06 ,         98.770, 2008-09 ,         98.650, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 ,         98.320, 2009-12 
2006-09-18 Moj|hdpjk,         99.455, 2006-12 ,         99.325, 2007-03 ,         99.220, 2007-06 ,         99.125, 2007-09 ,         99.025, 2007-12 ,         98.935, 2008-03 ,         98.865, 2008-06 ,         98.770, 2008-09 ,         98.635, 2008-12 ,         98.495, 2009-03 ,         98.395, 2009-06 ,         98.310, 2009-09 ,         98.305, 2009-12 
2006-09-15 Frj|hdpjk,         99.560, 2006-09 ,         99.465, 2006-12 ,         99.340, 2007-03 ,         99.235, 2007-06 ,         99.145, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.660, 2008-12 ,         98.520, 2009-03 ,         98.420, 2009-06 ,         98.335, 2009-09 
2006-09-14 Thj|hdpjk,         99.565, 2006-09 ,         99.460, 2006-12 ,         99.335, 2007-03 ,         99.230, 2007-06 ,         99.130, 2007-09 ,         99.045, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.660, 2008-12 ,         98.520, 2009-03 ,         98.420, 2009-06 ,         98.335, 2009-09 
2006-09-13 Wej|hdpjk,         99.565, 2006-09 ,         99.465, 2006-12 ,         99.335, 2007-03 ,         99.230, 2007-06 ,         99.130, 2007-09 ,         99.050, 2007-12 ,         98.955, 2008-03 ,         98.865, 2008-06 ,         98.770, 2008-09 ,         98.655, 2008-12 ,         98.525, 2009-03 ,         98.425, 2009-06 ,         98.340, 2009-09 
2006-09-12 Tuj|hdpjk,         99.565, 2006-09 ,         99.460, 2006-12 ,         99.325, 2007-03 ,         99.215, 2007-06 ,         99.110, 2007-09 ,         99.015, 2007-12 ,         98.920, 2008-03 ,         98.830, 2008-06 ,         98.740, 2008-09 ,         98.620, 2008-12 ,         98.490, 2009-03 ,         98.390, 2009-06 ,         98.305, 2009-09 
2006-09-11 Moj|hdpjk,         99.560, 2006-09 ,         99.470, 2006-12 ,         99.340, 2007-03 ,         99.220, 2007-06 ,         99.125, 2007-09 ,         99.035, 2007-12 ,         98.920, 2008-03 ,         98.820, 2008-06 ,         98.770, 2008-09 ,         98.650, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 
2006-09-08 Frj|hdpjk,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.310, 2007-03 ,         99.185, 2007-06 ,         99.080, 2007-09 ,         98.990, 2007-12 ,         98.890, 2008-03 ,         98.820, 2008-06 ,         98.710, 2008-09 ,         98.590, 2008-12 ,         98.460, 2009-03 ,         98.360, 2009-06 ,         98.275, 2009-09 
2006-09-07 Thj|hdpjk,         99.560, 2006-09 ,         99.430, 2006-12 ,         99.285, 2007-03 ,         99.165, 2007-06 ,         99.065, 2007-09 ,         98.975, 2007-12 ,         98.870, 2008-03 ,         98.820, 2008-06 ,         98.710, 2008-09 ,         98.590, 2008-12 ,         98.460, 2009-03 ,         98.360, 2009-06 ,         98.275, 2009-09 
2006-09-06 Wej|hdpjk,         99.560, 2006-09 ,         99.435, 2006-12 ,         99.290, 2007-03 ,         99.165, 2007-06 ,         99.060, 2007-09 ,         98.965, 2007-12 ,         98.870, 2008-03 ,         98.820, 2008-06 ,         98.700, 2008-09 ,         98.580, 2008-12 ,         98.440, 2009-03 ,         98.340, 2009-06 ,         98.255, 2009-09 
2006-09-05 Tuj|hdpjk,         99.550, 2006-09 ,         99.425, 2006-12 ,         99.275, 2007-03 ,         99.150, 2007-06 ,         99.060, 2007-09 ,         98.970, 2007-12 ,         98.870, 2008-03 ,         98.840, 2008-06 ,         98.695, 2008-09 ,         98.575, 2008-12 ,         98.435, 2009-03 ,         98.335, 2009-06 ,         98.250, 2009-09 
2006-09-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Frj|hdpjk,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.350, 2007-03 ,         99.230, 2007-06 ,         99.130, 2007-09 ,         99.040, 2007-12 ,         98.935, 2008-03 ,         98.840, 2008-06 ,         98.765, 2008-09 ,         98.645, 2008-12 ,         98.510, 2009-03 ,         98.410, 2009-06 ,         98.325, 2009-09 
2006-08-31 Thj|hdpjk,         99.575, 2006-09 ,         99.495, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.140, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.840, 2008-06 ,         98.765, 2008-09 ,         98.645, 2008-12 ,         98.505, 2009-03 ,         98.405, 2009-06 ,         98.320, 2009-09 
2006-08-30 Wej|hdpjk,         99.580, 2006-09 ,         99.490, 2006-12 ,         99.365, 2007-03 ,         99.235, 2007-06 ,         99.110, 2007-09 ,         99.005, 2007-12 ,         98.895, 2008-03 ,         98.810, 2008-06 ,         98.705, 2008-09 ,         98.585, 2008-12 ,         98.445, 2009-03 ,         98.345, 2009-06 ,         98.260, 2009-09 
2006-08-29 Tuj|hdpjk,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.335, 2007-03 ,         99.195, 2007-06 ,         99.080, 2007-09 ,         98.960, 2007-12 ,         98.850, 2008-03 ,         98.770, 2008-06 ,         98.680, 2008-09 ,         98.560, 2008-12 ,         98.420, 2009-03 ,         98.320, 2009-06 ,         98.235, 2009-09 
2006-08-28 Moj|hdpjk,         99.580, 2006-09 ,         99.475, 2006-12 ,         99.355, 2007-03 ,         99.220, 2007-06 ,         99.100, 2007-09 ,         98.985, 2007-12 ,         98.870, 2008-03 ,         98.790, 2008-06 ,         98.695, 2008-09 ,         98.575, 2008-12 ,         98.465, 2009-03 ,         98.335, 2009-06 ,         98.250, 2009-09 
2006-08-25 Frj|hdpjk,         99.570, 2006-09 ,         99.445, 2006-12 ,         99.300, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.940, 2007-12 ,         98.830, 2008-03 ,         98.740, 2008-06 ,         98.655, 2008-09 ,         98.535, 2008-12 ,         98.395, 2009-03 ,         98.295, 2009-06 ,         98.210, 2009-09 
2006-08-24 Thj|hdpjk,         99.540, 2006-09 ,         99.355, 2006-12 ,         99.185, 2007-03 ,         99.060, 2007-06 ,         98.940, 2007-09 ,         98.840, 2007-12 ,         98.735, 2008-03 ,         98.640, 2008-06 ,         98.540, 2008-09 ,         98.420, 2008-12 ,         98.280, 2009-03 ,         98.180, 2009-06 ,         98.095, 2009-09 
2006-08-23 Wej|hdpjk,         99.545, 2006-09 ,         99.350, 2006-12 ,         99.185, 2007-03 ,         99.055, 2007-06 ,         98.940, 2007-09 ,         98.825, 2007-12 ,         98.735, 2008-03 ,         98.640, 2008-06 ,         98.530, 2008-09 ,         98.420, 2008-12 ,         98.280, 2009-03 ,         98.180, 2009-06 ,         98.095, 2009-09 
2006-08-22 Tuj|hdpjk,         99.550, 2006-09 ,         99.355, 2006-12 ,         99.200, 2007-03 ,         99.065, 2007-06 ,         98.955, 2007-09 ,         98.850, 2007-12 ,         98.740, 2008-03 ,         98.640, 2008-06 ,         98.540, 2008-09 ,         98.410, 2008-12 ,         98.285, 2009-03 ,         98.185, 2009-06 ,         98.100, 2009-09 
2006-08-21 Moj|hdpjk,         99.535, 2006-09 ,         99.340, 2006-12 ,         99.175, 2007-03 ,         99.040, 2007-06 ,         98.915, 2007-09 ,         98.800, 2007-12 ,         98.690, 2008-03 ,         98.600, 2008-06 ,         98.480, 2008-09 ,         98.360, 2008-12 ,         98.235, 2009-03 ,         98.135, 2009-06 ,         98.050, 2009-09 
2006-08-18 Frj|hdpjk,         99.525, 2006-09 ,         99.330, 2006-12 ,         99.155, 2007-03 ,         99.015, 2007-06 ,         98.895, 2007-09 ,         98.770, 2007-12 ,         98.665, 2008-03 ,         98.590, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-17 Thj|hdpjk,         99.520, 2006-09 ,         99.325, 2006-12 ,         99.160, 2007-03 ,         99.025, 2007-06 ,         98.895, 2007-09 ,         98.780, 2007-12 ,         98.665, 2008-03 ,         98.590, 2008-06 ,         98.485, 2008-09 ,         98.365, 2008-12 ,         98.225, 2009-03 ,         98.125, 2009-06 ,         98.040, 2009-09 
2006-08-16 Wej|hdpjk,         99.520, 2006-09 ,         99.330, 2006-12 ,         99.160, 2007-03 ,         99.020, 2007-06 ,         98.885, 2007-09 ,         98.760, 2007-12 ,         98.645, 2008-03 ,         98.570, 2008-06 ,         98.460, 2008-09 ,         98.340, 2008-12 ,         98.200, 2009-03 ,         98.100, 2009-06 ,         98.015, 2009-09 
2006-08-15 Tuj|hdpjk,         99.515, 2006-09 ,         99.325, 2006-12 ,         99.160, 2007-03 ,         99.015, 2007-06 ,         98.880, 2007-09 ,         98.745, 2007-12 ,         98.630, 2008-03 ,         98.550, 2008-06 ,         98.445, 2008-09 ,         98.325, 2008-12 ,         98.185, 2009-03 ,         98.085, 2009-06 ,         98.000, 2009-09 
2006-08-14 Moj|hdpjk,         99.515, 2006-09 ,         99.325, 2006-12 ,         99.155, 2007-03 ,         99.005, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.630, 2008-03 ,         98.550, 2008-06 ,         98.435, 2008-09 ,         98.315, 2008-12 ,         98.175, 2009-03 ,         98.075, 2009-06 ,         97.990, 2009-09 
2006-08-11 Frj|hdpjk,         99.515, 2006-09 ,         99.335, 2006-12 ,         99.165, 2007-03 ,         99.030, 2007-06 ,         98.895, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-08-10 Thj|hdpjk,         99.510, 2006-09 ,         99.320, 2006-12 ,         99.150, 2007-03 ,         99.005, 2007-06 ,         98.870, 2007-09 ,         98.750, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.445, 2008-09 ,         98.325, 2008-12 ,         98.185, 2009-03 ,         98.085, 2009-06 ,         98.000, 2009-09 
2006-08-09 Wej|hdpjk,         99.510, 2006-09 ,         99.330, 2006-12 ,         99.160, 2007-03 ,         99.020, 2007-06 ,         98.880, 2007-09 ,         98.760, 2007-12 ,         98.660, 2008-03 ,         98.580, 2008-06 ,         98.460, 2008-09 ,         98.340, 2008-12 ,         98.200, 2009-03 ,         98.100, 2009-06 ,         98.015, 2009-09 
2006-08-08 Tuj|hdpjk,         99.510, 2006-09 ,         99.335, 2006-12 ,         99.170, 2007-03 ,         99.030, 2007-06 ,         98.895, 2007-09 ,         98.770, 2007-12 ,         98.660, 2008-03 ,         98.580, 2008-06 ,         98.470, 2008-09 ,         98.350, 2008-12 ,         98.210, 2009-03 ,         98.110, 2009-06 ,         98.025, 2009-09 
2006-08-07 Moj|hdpjk,         99.520, 2006-09 ,         99.350, 2006-12 ,         99.180, 2007-03 ,         99.040, 2007-06 ,         98.900, 2007-09 ,         98.770, 2007-12 ,         98.660, 2008-03 ,         98.580, 2008-06 ,         98.480, 2008-09 ,         98.360, 2008-12 ,         98.220, 2009-03 ,         98.120, 2009-06 ,         98.035, 2009-09 
2006-08-04 Frj|hdpjk,         99.510, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.630, 2008-03 ,         98.540, 2008-06 ,         98.430, 2008-09 ,         98.310, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-08-03 Thj|hdpjk,         99.495, 2006-09 ,         99.325, 2006-12 ,         99.155, 2007-03 ,         99.005, 2007-06 ,         98.865, 2007-09 ,         98.735, 2007-12 ,         98.620, 2008-03 ,         98.530, 2008-06 ,         98.460, 2008-09 ,         98.340, 2008-12 ,         98.200, 2009-03 ,         98.100, 2009-06 ,         98.015, 2009-09 
2006-08-02 Wej|hdpjk,         99.495, 2006-09 ,         99.325, 2006-12 ,         99.145, 2007-03 ,         99.000, 2007-06 ,         98.855, 2007-09 ,         98.715, 2007-12 ,         98.600, 2008-03 ,         98.500, 2008-06 ,         98.405, 2008-09 ,         98.285, 2008-12 ,         98.155, 2009-03 ,         98.055, 2009-06 ,         97.970, 2009-09 
2006-08-01 Tuj|hdpjk,         99.490, 2006-09 ,         99.320, 2006-12 ,         99.135, 2007-03 ,         98.985, 2007-06 ,         98.840, 2007-09 ,         98.710, 2007-12 ,         98.600, 2008-03 ,         98.500, 2008-06 ,         98.400, 2008-09 ,         98.280, 2008-12 ,         98.140, 2009-03 ,         98.040, 2009-06 ,         97.955, 2009-09 
2006-07-31 Moj|hdpjk,         99.495, 2006-09 ,         99.330, 2006-12 ,         99.150, 2007-03 ,         99.005, 2007-06 ,         98.850, 2007-09 ,         98.710, 2007-12 ,         98.615, 2008-03 ,         98.525, 2008-06 ,         98.410, 2008-09 ,         98.290, 2008-12 ,         98.150, 2009-03 ,         98.050, 2009-06 ,         97.965, 2009-09 
2006-07-28 Frj|hdpjk,         99.505, 2006-09 ,         99.340, 2006-12 ,         99.165, 2007-03 ,         99.020, 2007-06 ,         98.865, 2007-09 ,         98.725, 2007-12 ,         98.615, 2008-03 ,         98.525, 2008-06 ,         98.405, 2008-09 ,         98.285, 2008-12 ,         98.145, 2009-03 ,         98.045, 2009-06 ,         97.960, 2009-09 
2006-07-27 Thj|hdpjk,         99.495, 2006-09 ,         99.330, 2006-12 ,         99.155, 2007-03 ,         99.005, 2007-06 ,         98.860, 2007-09 ,         98.725, 2007-12 ,         98.615, 2008-03 ,         98.535, 2008-06 ,         98.420, 2008-09 ,         98.300, 2008-12 ,         98.160, 2009-03 ,         98.060, 2009-06 ,         97.975, 2009-09 
2006-07-26 Wej|hdpjk,         99.500, 2006-09 ,         99.335, 2006-12 ,         99.150, 2007-03 ,         98.990, 2007-06 ,         98.850, 2007-09 ,         98.725, 2007-12 ,         98.615, 2008-03 ,         98.570, 2008-06 ,         98.415, 2008-09 ,         98.295, 2008-12 ,         98.155, 2009-03 ,         98.055, 2009-06 ,         97.970, 2009-09 
2006-07-25 Tuj|hdpjk,         99.490, 2006-09 ,         99.330, 2006-12 ,         99.150, 2007-03 ,         98.990, 2007-06 ,         98.850, 2007-09 ,         98.725, 2007-12 ,         98.625, 2008-03 ,         98.570, 2008-06 ,         98.420, 2008-09 ,         98.300, 2008-12 ,         98.160, 2009-03 ,         98.060, 2009-06 ,         97.975, 2009-09 
2006-07-24 Moj|hdpjk,         99.505, 2006-09 ,         99.345, 2006-12 ,         99.170, 2007-03 ,         99.010, 2007-06 ,         98.875, 2007-09 ,         98.750, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-21 Frj|hdpjk,         99.515, 2006-09 ,         99.360, 2006-12 ,         99.185, 2007-03 ,         99.035, 2007-06 ,         98.890, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.570, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-20 Thj|hdpjk,         99.520, 2006-09 ,         99.380, 2006-12 ,         99.205, 2007-03 ,         99.055, 2007-06 ,         98.905, 2007-09 ,         98.780, 2007-12 ,         98.665, 2008-03 ,         98.570, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.105, 2009-06 ,         98.020, 2009-09 
2006-07-19 Wej|hdpjk,         99.505, 2006-09 ,         99.350, 2006-12 ,         99.185, 2007-03 ,         99.040, 2007-06 ,         98.885, 2007-09 ,         98.760, 2007-12 ,         98.650, 2008-03 ,         98.540, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.190, 2009-03 ,         98.090, 2009-06 ,         98.005, 2009-09 
2006-07-18 Tuj|hdpjk,         99.510, 2006-09 ,         99.355, 2006-12 ,         99.185, 2007-03 ,         99.040, 2007-06 ,         98.895, 2007-09 ,         98.765, 2007-12 ,         98.650, 2008-03 ,         98.540, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.200, 2009-03 ,         98.100, 2009-06 ,         98.015, 2009-09 
2006-07-17 Moj|hdpjk,         99.515, 2006-09 ,         99.355, 2006-12 ,         99.180, 2007-03 ,         99.025, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.645, 2008-03 ,         98.535, 2008-06 ,         98.440, 2008-09 ,         98.320, 2008-12 ,         98.180, 2009-03 ,         98.080, 2009-06 ,         97.995, 2009-09 
2006-07-14 Frj|hdpjk,         99.505, 2006-09 ,         99.355, 2006-12 ,         99.175, 2007-03 ,         99.025, 2007-06 ,         98.875, 2007-09 ,         98.745, 2007-12 ,         98.635, 2008-03 ,         98.520, 2008-06 ,         98.430, 2008-09 ,         98.370, 2008-12 ,         98.170, 2009-03 ,         98.070, 2009-06 ,         97.985, 2009-09 
2006-07-13 Thj|hdpjk,         99.480, 2006-09 ,         99.320, 2006-12 ,         99.150, 2007-03 ,         98.990, 2007-06 ,         98.860, 2007-09 ,         98.720, 2007-12 ,         98.600, 2008-03 ,         98.490, 2008-06 ,         98.380, 2008-09 ,         98.270, 2008-12 ,         98.130, 2009-03 ,         98.030, 2009-06 ,         97.945, 2009-09 
2006-07-12 Wej|hdpjk,         99.470, 2006-09 ,         99.295, 2006-12 ,         99.115, 2007-03 ,         98.950, 2007-06 ,         98.805, 2007-09 ,         98.670, 2007-12 ,         98.555, 2008-03 ,         98.450, 2008-06 ,         98.360, 2008-09 ,         98.240, 2008-12 ,         98.100, 2009-03 ,         98.000, 2009-06 ,         97.915, 2009-09 
2006-07-11 Tuj|hdpjk,         99.465, 2006-09 ,         99.290, 2006-12 ,         99.105, 2007-03 ,         98.935, 2007-06 ,         98.790, 2007-09 ,         98.660, 2007-12 ,         98.555, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-07-10 Moj|hdpjk,         99.435, 2006-09 ,         99.250, 2006-12 ,         99.055, 2007-03 ,         98.880, 2007-06 ,         98.750, 2007-09 ,         98.615, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.290, 2008-09 ,         98.170, 2008-12 ,         98.030, 2009-03 ,         97.930, 2009-06 ,         97.845, 2009-09 
2006-07-07 Frj|hdpjk,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.070, 2007-03 ,         98.895, 2007-06 ,         98.750, 2007-09 ,         98.615, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.300, 2008-09 ,         98.180, 2008-12 ,         98.040, 2009-03 ,         97.940, 2009-06 ,         97.855, 2009-09 
2006-07-06 Thj|hdpjk,         99.445, 2006-09 ,         99.255, 2006-12 ,         99.065, 2007-03 ,         98.895, 2007-06 ,         98.750, 2007-09 ,         98.615, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.295, 2008-09 ,         98.175, 2008-12 ,         98.035, 2009-03 ,         97.935, 2009-06 ,         97.850, 2009-09 
2006-07-05 Wej|hdpjk,         99.450, 2006-09 ,         99.265, 2006-12 ,         99.065, 2007-03 ,         98.890, 2007-06 ,         98.750, 2007-09 ,         98.610, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.300, 2008-09 ,         98.180, 2008-12 ,         98.040, 2009-03 ,         97.940, 2009-06 ,         97.855, 2009-09 
2006-07-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Moj|hdpjk,         99.465, 2006-09 ,         99.280, 2006-12 ,         99.090, 2007-03 ,         98.905, 2007-06 ,         98.760, 2007-09 ,         98.620, 2007-12 ,         98.510, 2008-03 ,         98.420, 2008-06 ,         98.305, 2008-09 ,         98.185, 2008-12 ,         98.045, 2009-03 ,         97.945, 2009-06 ,         97.860, 2009-09 
2006-06-30 Frj|hdpjk,         99.480, 2006-09 ,         99.310, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.800, 2007-09 ,         98.665, 2007-12 ,         98.540, 2008-03 ,         98.450, 2008-06 ,         98.350, 2008-09 ,         98.230, 2008-12 ,         98.090, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-06-29 Thj|hdpjk,         99.490, 2006-09 ,         99.330, 2006-12 ,         99.145, 2007-03 ,         98.970, 2007-06 ,         98.825, 2007-09 ,         98.690, 2007-12 ,         98.575, 2008-03 ,         98.470, 2008-06 ,         98.370, 2008-09 ,         98.250, 2008-12 ,         98.110, 2009-03 ,         98.010, 2009-06 ,         97.925, 2009-09 
2006-06-28 Wej|hdpjk,         99.500, 2006-09 ,         99.335, 2006-12 ,         99.150, 2007-03 ,         98.975, 2007-06 ,         98.825, 2007-09 ,         98.690, 2007-12 ,         98.575, 2008-03 ,         98.470, 2008-06 ,         98.365, 2008-09 ,         98.265, 2008-12 ,         98.125, 2009-03 ,         98.015, 2009-06 ,         97.930, 2009-09 
2006-06-27 Tuj|hdpjk,         99.495, 2006-09 ,         99.335, 2006-12 ,         99.150, 2007-03 ,         98.975, 2007-06 ,         98.825, 2007-09 ,         98.685, 2007-12 ,         98.575, 2008-03 ,         98.470, 2008-06 ,         98.360, 2008-09 ,         98.255, 2008-12 ,         98.115, 2009-03 ,         98.005, 2009-06 ,         97.920, 2009-09 
2006-06-26 Moj|hdpjk,         99.490, 2006-09 ,         99.325, 2006-12 ,         99.150, 2007-03 ,         98.965, 2007-06 ,         98.820, 2007-09 ,         98.685, 2007-12 ,         98.575, 2008-03 ,         98.460, 2008-06 ,         98.360, 2008-09 ,         98.255, 2008-12 ,         98.115, 2009-03 ,         98.005, 2009-06 ,         97.920, 2009-09 
2006-06-23 Frj|hdpjk,         99.510, 2006-09 ,         99.345, 2006-12 ,         99.155, 2007-03 ,         98.975, 2007-06 ,         98.830, 2007-09 ,         98.690, 2007-12 ,         98.585, 2008-03 ,         98.460, 2008-06 ,         98.390, 2008-09 ,         98.280, 2008-12 ,         98.140, 2009-03 ,         98.030, 2009-06 ,         97.945, 2009-09 
2006-06-22 Thj|hdpjk,         99.505, 2006-09 ,         99.340, 2006-12 ,         99.155, 2007-03 ,         98.980, 2007-06 ,         98.830, 2007-09 ,         98.690, 2007-12 ,         98.585, 2008-03 ,         98.460, 2008-06 ,         98.370, 2008-09 ,         98.265, 2008-12 ,         98.125, 2009-03 ,         98.010, 2009-06 ,         97.925, 2009-09 
2006-06-21 Wej|hdpjk,         99.505, 2006-09 ,         99.340, 2006-12 ,         99.160, 2007-03 ,         98.990, 2007-06 ,         98.830, 2007-09 ,         98.690, 2007-12 ,         98.590, 2008-03 ,         98.490, 2008-06 ,         98.395, 2008-09 ,         98.275, 2008-12 ,         98.135, 2009-03 ,         98.010, 2009-06 ,         97.925, 2009-09 
2006-06-20 Tuj|hdpjk,         99.485, 2006-09 ,         99.320, 2006-12 ,         99.140, 2007-03 ,         98.970, 2007-06 ,         98.815, 2007-09 ,         98.680, 2007-12 ,         98.570, 2008-03 ,         98.475, 2008-06 ,         98.375, 2008-09 ,         98.255, 2008-12 ,         98.115, 2009-03 ,         97.990, 2009-06 ,         97.905, 2009-09 
2006-06-19 Moj|hdpjk,         99.520, 2006-09 ,         99.380, 2006-12 ,         99.210, 2007-03 ,         99.040, 2007-06 ,         98.895, 2007-09 ,         98.755, 2007-12 ,         98.645, 2008-03 ,         98.545, 2008-06 ,         98.445, 2008-09 ,         98.330, 2008-12 ,         98.190, 2009-03 ,         98.065, 2009-06 ,         97.980, 2009-09 
2006-06-16 Frj|hdpjk,         99.690, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.225, 2007-03 ,         99.065, 2007-06 ,         98.915, 2007-09 ,         98.775, 2007-12 ,         98.660, 2008-03 ,         98.560, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.205, 2009-03 ,         98.080, 2009-06 
2006-06-15 Thj|hdpjk,         99.690, 2006-06 ,         99.540, 2006-09 ,         99.395, 2006-12 ,         99.230, 2007-03 ,         99.075, 2007-06 ,         98.935, 2007-09 ,         98.795, 2007-12 ,         98.670, 2008-03 ,         98.575, 2008-06 ,         98.475, 2008-09 ,         98.365, 2008-12 ,         98.225, 2009-03 ,         98.100, 2009-06 
2006-06-14 Wej|hdpjk,         99.685, 2006-06 ,         99.555, 2006-09 ,         99.420, 2006-12 ,         99.270, 2007-03 ,         99.105, 2007-06 ,         98.950, 2007-09 ,         98.815, 2007-12 ,         98.675, 2008-03 ,         98.575, 2008-06 ,         98.475, 2008-09 ,         98.375, 2008-12 ,         98.250, 2009-03 ,         98.125, 2009-06 
2006-06-13 Tuj|hdpjk,         99.685, 2006-06 ,         99.560, 2006-09 ,         99.410, 2006-12 ,         99.255, 2007-03 ,         99.090, 2007-06 ,         98.930, 2007-09 ,         98.790, 2007-12 ,         98.655, 2008-03 ,         98.565, 2008-06 ,         98.465, 2008-09 ,         98.345, 2008-12 ,         98.240, 2009-03 ,         98.075, 2009-06 
2006-06-12 Moj|hdpjk,         99.680, 2006-06 ,         99.530, 2006-09 ,         99.380, 2006-12 ,         99.220, 2007-03 ,         99.040, 2007-06 ,         98.890, 2007-09 ,         98.735, 2007-12 ,         98.620, 2008-03 ,         98.510, 2008-06 ,         98.410, 2008-09 ,         98.290, 2008-12 ,         98.205, 2009-03 ,         98.080, 2009-06 
2006-06-09 Frj|hdpjk,         99.675, 2006-06 ,         99.535, 2006-09 ,         99.390, 2006-12 ,         99.230, 2007-03 ,         99.050, 2007-06 ,         98.890, 2007-09 ,         98.750, 2007-12 ,         98.620, 2008-03 ,         98.520, 2008-06 ,         98.420, 2008-09 ,         98.300, 2008-12 ,         98.215, 2009-03 ,         98.090, 2009-06 
2006-06-08 Thj|hdpjk,         99.685, 2006-06 ,         99.535, 2006-09 ,         99.395, 2006-12 ,         99.230, 2007-03 ,         99.055, 2007-06 ,         98.890, 2007-09 ,         98.730, 2007-12 ,         98.600, 2008-03 ,         98.490, 2008-06 ,         98.380, 2008-09 ,         98.260, 2008-12 ,         98.200, 2009-03 ,         98.075, 2009-06 
2006-06-07 Wej|hdpjk,         99.660, 2006-06 ,         99.460, 2006-09 ,         99.290, 2006-12 ,         99.110, 2007-03 ,         98.935, 2007-06 ,         98.770, 2007-09 ,         98.610, 2007-12 ,         98.490, 2008-03 ,         98.410, 2008-06 ,         98.300, 2008-09 ,         98.180, 2008-12 ,         98.105, 2009-03 ,         97.995, 2009-06 
2006-06-06 Tuj|hdpjk,         99.650, 2006-06 ,         99.445, 2006-09 ,         99.265, 2006-12 ,         99.080, 2007-03 ,         98.905, 2007-06 ,         98.740, 2007-09 ,         98.590, 2007-12 ,         98.475, 2008-03 ,         98.385, 2008-06 ,         98.285, 2008-09 ,         98.145, 2008-12 ,         98.085, 2009-03 ,         97.960, 2009-06 
2006-06-05 Moj|hdpjk,         99.665, 2006-06 ,         99.460, 2006-09 ,         99.280, 2006-12 ,         99.075, 2007-03 ,         98.900, 2007-06 ,         98.740, 2007-09 ,         98.590, 2007-12 ,         98.470, 2008-03 ,         98.395, 2008-06 ,         98.285, 2008-09 ,         98.165, 2008-12 ,         98.105, 2009-03 ,         97.980, 2009-06 
2006-06-02 Frj|hdpjk,         99.670, 2006-06 ,         99.485, 2006-09 ,         99.300, 2006-12 ,         99.105, 2007-03 ,         98.920, 2007-06 ,         98.760, 2007-09 ,         98.610, 2007-12 ,         98.475, 2008-03 ,         98.330, 2008-06 ,         98.220, 2008-09 ,         98.130, 2008-12 ,         98.020, 2009-03 ,         97.945, 2009-06 
2006-06-01 Thj|hdpjk,         99.665, 2006-06 ,         99.470, 2006-09 ,         99.280, 2006-12 ,         99.090, 2007-03 ,         98.900, 2007-06 ,         98.745, 2007-09 ,         98.595, 2007-12 ,         98.450, 2008-03 ,         98.315, 2008-06 ,         98.215, 2008-09 ,         98.095, 2008-12 ,         98.020, 2009-03 ,         97.910, 2009-06 
2006-05-31 Wej|hdpjk,         99.670, 2006-06 ,         99.475, 2006-09 ,         99.280, 2006-12 ,         99.085, 2007-03 ,         98.910, 2007-06 ,         98.760, 2007-09 ,         98.590, 2007-12 ,         98.445, 2008-03 ,         98.340, 2008-06 ,         98.250, 2008-09 ,         98.130, 2008-12 ,         98.000, 2009-03 ,         97.945, 2009-06 
2006-05-30 Tuj|hdpjk,         99.680, 2006-06 ,         99.485, 2006-09 ,         99.285, 2006-12 ,         99.090, 2007-03 ,         98.910, 2007-06 ,         98.740, 2007-09 ,         98.580, 2007-12 ,         98.430, 2008-03 ,         98.340, 2008-06 ,         98.255, 2008-09 ,         98.135, 2008-12 ,         98.000, 2009-03 ,         97.950, 2009-06 
2006-05-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Frj|hdpjk,         99.670, 2006-06 ,         99.450, 2006-09 ,         99.260, 2006-12 ,         99.055, 2007-03 ,         98.870, 2007-06 ,         98.705, 2007-09 ,         98.545, 2007-12 ,         98.430, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.065, 2008-12 ,         98.000, 2009-03 ,         97.880, 2009-06 
2006-05-25 Thj|hdpjk,         99.680, 2006-06 ,         99.460, 2006-09 ,         99.270, 2006-12 ,         99.060, 2007-03 ,         98.870, 2007-06 ,         98.705, 2007-09 ,         98.545, 2007-12 ,         98.430, 2008-03 ,         98.300, 2008-06 ,         98.200, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-05-24 Wej|hdpjk,         99.720, 2006-06 ,         99.520, 2006-09 ,         99.325, 2006-12 ,         99.120, 2007-03 ,         98.945, 2007-06 ,         98.770, 2007-09 ,         98.620, 2007-12 ,         98.470, 2008-03 ,         98.350, 2008-06 ,         98.250, 2008-09 ,         98.130, 2008-12 ,         98.025, 2009-03 ,         97.945, 2009-06 
2006-05-23 Tuj|hdpjk,         99.740, 2006-06 ,         99.530, 2006-09 ,         99.325, 2006-12 ,         99.115, 2007-03 ,         98.930, 2007-06 ,         98.755, 2007-09 ,         98.605, 2007-12 ,         98.455, 2008-03 ,         98.340, 2008-06 ,         98.255, 2008-09 ,         98.135, 2008-12 ,         98.050, 2009-03 ,         97.950, 2009-06 
2006-05-22 Moj|hdpjk,         99.745, 2006-06 ,         99.540, 2006-09 ,         99.330, 2006-12 ,         99.125, 2007-03 ,         98.950, 2007-06 ,         98.765, 2007-09 ,         98.615, 2007-12 ,         98.450, 2008-03 ,         98.345, 2008-06 ,         98.245, 2008-09 ,         98.125, 2008-12 ,         98.065, 2009-03 ,         97.940, 2009-06 
2006-05-19 Frj|hdpjk,         99.740, 2006-06 ,         99.505, 2006-09 ,         99.275, 2006-12 ,         99.050, 2007-03 ,         98.870, 2007-06 ,         98.690, 2007-09 ,         98.515, 2007-12 ,         98.370, 2008-03 ,         98.245, 2008-06 ,         98.145, 2008-09 ,         98.025, 2008-12 ,         97.965, 2009-03 ,         97.840, 2009-06 
2006-05-18 Thj|hdpjk,         99.735, 2006-06 ,         99.515, 2006-09 ,         99.295, 2006-12 ,         99.060, 2007-03 ,         98.870, 2007-06 ,         98.680, 2007-09 ,         98.515, 2007-12 ,         98.360, 2008-03 ,         98.250, 2008-06 ,         98.150, 2008-09 ,         98.030, 2008-12 ,         97.970, 2009-03 ,         97.845, 2009-06 
2006-05-17 Wej|hdpjk,         99.730, 2006-06 ,         99.490, 2006-09 ,         99.270, 2006-12 ,         99.040, 2007-03 ,         98.840, 2007-06 ,         98.650, 2007-09 ,         98.480, 2007-12 ,         98.330, 2008-03 ,         98.215, 2008-06 ,         98.135, 2008-09 ,         98.015, 2008-12 ,         97.955, 2009-03 ,         97.830, 2009-06 
2006-05-16 Tuj|hdpjk,         99.735, 2006-06 ,         99.490, 2006-09 ,         99.265, 2006-12 ,         99.040, 2007-03 ,         98.850, 2007-06 ,         98.670, 2007-09 ,         98.495, 2007-12 ,         98.330, 2008-03 ,         98.205, 2008-06 ,         98.110, 2008-09 ,         97.990, 2008-12 ,         97.930, 2009-03 ,         97.805, 2009-06 
2006-05-15 Moj|hdpjk,         99.725, 2006-06 ,         99.490, 2006-09 ,         99.265, 2006-12 ,         99.040, 2007-03 ,         98.850, 2007-06 ,         98.660, 2007-09 ,         98.485, 2007-12 ,         98.320, 2008-03 ,         98.205, 2008-06 ,         98.115, 2008-09 ,         97.995, 2008-12 ,         97.935, 2009-03 ,         97.810, 2009-06 
2006-05-12 Frj|hdpjk,         99.710, 2006-06 ,         99.470, 2006-09 ,         99.250, 2006-12 ,         99.020, 2007-03 ,         98.820, 2007-06 ,         98.630, 2007-09 ,         98.465, 2007-12 ,         98.300, 2008-03 ,         98.185, 2008-06 ,         98.100, 2008-09 ,         97.980, 2008-12 ,         97.920, 2009-03 ,         97.795, 2009-06 
2006-05-11 Thj|hdpjk,         99.700, 2006-06 ,         99.450, 2006-09 ,         99.220, 2006-12 ,         98.990, 2007-03 ,         98.795, 2007-06 ,         98.605, 2007-09 ,         98.435, 2007-12 ,         98.270, 2008-03 ,         98.155, 2008-06 ,         98.090, 2008-09 ,         97.970, 2008-12 ,         97.910, 2009-03 ,         97.785, 2009-06 
2006-05-10 Wej|hdpjk,         99.675, 2006-06 ,         99.415, 2006-09 ,         99.190, 2006-12 ,         98.960, 2007-03 ,         98.770, 2007-06 ,         98.590, 2007-09 ,         98.420, 2007-12 ,         98.255, 2008-03 ,         98.150, 2008-06 ,         98.070, 2008-09 ,         97.950, 2008-12 ,         97.890, 2009-03 ,         97.765, 2009-06 
2006-05-09 Tuj|hdpjk,         99.700, 2006-06 ,         99.440, 2006-09 ,         99.220, 2006-12 ,         99.005, 2007-03 ,         98.805, 2007-06 ,         98.610, 2007-09 ,         98.440, 2007-12 ,         98.280, 2008-03 ,         98.230, 2008-06 ,         98.130, 2008-09 ,         97.950, 2008-12 ,         97.950, 2009-03 ,         97.825, 2009-06 
2006-05-08 Moj|hdpjk,         99.745, 2006-06 ,         99.505, 2006-09 ,         99.305, 2006-12 ,         99.090, 2007-03 ,         98.910, 2007-06 ,         98.725, 2007-09 ,         98.565, 2007-12 ,         98.420, 2008-03 ,         98.280, 2008-06 ,         98.215, 2008-09 ,         98.020, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-05-05 Frj|hdpjk,         99.755, 2006-06 ,         99.535, 2006-09 ,         99.320, 2006-12 ,         99.120, 2007-03 ,         98.935, 2007-06 ,         98.755, 2007-09 ,         98.585, 2007-12 ,         98.425, 2008-03 ,         98.320, 2008-06 ,         98.220, 2008-09 ,         98.115, 2008-12 ,         98.055, 2009-03 ,         97.930, 2009-06 
2006-05-04 Thj|hdpjk,         99.755, 2006-06 ,         99.530, 2006-09 ,         99.320, 2006-12 ,         99.115, 2007-03 ,         98.930, 2007-06 ,         98.750, 2007-09 ,         98.585, 2007-12 ,         98.430, 2008-03 ,         98.340, 2008-06 ,         98.240, 2008-09 ,         98.100, 2008-12 ,         98.075, 2009-03 ,         97.950, 2009-06 
2006-05-03 Wej|hdpjk,         99.755, 2006-06 ,         99.530, 2006-09 ,         99.330, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.760, 2007-09 ,         98.585, 2007-12 ,         98.440, 2008-03 ,         98.330, 2008-06 ,         98.240, 2008-09 ,         98.100, 2008-12 ,         98.075, 2009-03 ,         97.950, 2009-06 
2006-05-02 Tuj|hdpjk,         99.755, 2006-06 ,         99.530, 2006-09 ,         99.320, 2006-12 ,         99.125, 2007-03 ,         98.945, 2007-06 ,         98.755, 2007-09 ,         98.585, 2007-12 ,         98.440, 2008-03 ,         98.340, 2008-06 ,         98.240, 2008-09 ,         98.100, 2008-12 ,         98.075, 2009-03 ,         97.950, 2009-06 
2006-05-01 Moj|hdpjk,         99.765, 2006-06 ,         99.540, 2006-09 ,         99.335, 2006-12 ,         99.125, 2007-03 ,         98.935, 2007-06 ,         98.750, 2007-09 ,         98.580, 2007-12 ,         98.420, 2008-03 ,         98.340, 2008-06 ,         98.240, 2008-09 ,         98.100, 2008-12 ,         98.075, 2009-03 ,         97.950, 2009-06 
2006-04-28 Frj|hdpjk,         99.765, 2006-06 ,         99.535, 2006-09 ,         99.315, 2006-12 ,         99.110, 2007-03 ,         98.915, 2007-06 ,         98.730, 2007-09 ,         98.555, 2007-12 ,         98.400, 2008-03 ,         98.300, 2008-06 ,         98.215, 2008-09 ,         98.100, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-04-27 Thj|hdpjk,         99.760, 2006-06 ,         99.530, 2006-09 ,         99.300, 2006-12 ,         99.080, 2007-03 ,         98.890, 2007-06 ,         98.690, 2007-09 ,         98.505, 2007-12 ,         98.370, 2008-03 ,         98.260, 2008-06 ,         98.170, 2008-09 ,         98.065, 2008-12 ,         98.005, 2009-03 ,         97.880, 2009-06 
2006-04-26 Wej|hdpjk,         99.760, 2006-06 ,         99.530, 2006-09 ,         99.295, 2006-12 ,         99.085, 2007-03 ,         98.890, 2007-06 ,         98.700, 2007-09 ,         98.525, 2007-12 ,         98.395, 2008-03 ,         98.295, 2008-06 ,         98.195, 2008-09 ,         98.100, 2008-12 ,         98.030, 2009-03 ,         97.905, 2009-06 
2006-04-25 Tuj|hdpjk,         99.760, 2006-06 ,         99.535, 2006-09 ,         99.310, 2006-12 ,         99.105, 2007-03 ,         98.905, 2007-06 ,         98.710, 2007-09 ,         98.550, 2007-12 ,         98.420, 2008-03 ,         98.310, 2008-06 ,         98.220, 2008-09 ,         98.100, 2008-12 ,         98.055, 2009-03 ,         97.930, 2009-06 
2006-04-24 Moj|hdpjk,         99.770, 2006-06 ,         99.555, 2006-09 ,         99.335, 2006-12 ,         99.140, 2007-03 ,         98.945, 2007-06 ,         98.750, 2007-09 ,         98.585, 2007-12 ,         98.445, 2008-03 ,         98.325, 2008-06 ,         98.225, 2008-09 ,         98.100, 2008-12 ,         98.060, 2009-03 ,         97.935, 2009-06 
2006-04-21 Frj|hdpjk,         99.760, 2006-06 ,         99.545, 2006-09 ,         99.325, 2006-12 ,         99.105, 2007-03 ,         98.910, 2007-06 ,         98.720, 2007-09 ,         98.560, 2007-12 ,         98.420, 2008-03 ,         98.295, 2008-06 ,         98.195, 2008-09 ,         98.090, 2008-12 ,         98.030, 2009-03 ,         97.905, 2009-06 
2006-04-20 Thj|hdpjk,         99.765, 2006-06 ,         99.540, 2006-09 ,         99.325, 2006-12 ,         99.115, 2007-03 ,         98.920, 2007-06 ,         98.730, 2007-09 ,         98.560, 2007-12 ,         98.410, 2008-03 ,         98.310, 2008-06 ,         98.210, 2008-09 ,         98.100, 2008-12 ,         98.045, 2009-03 ,         97.920, 2009-06 
2006-04-19 Wej|hdpjk,         99.765, 2006-06 ,         99.545, 2006-09 ,         99.320, 2006-12 ,         99.105, 2007-03 ,         98.915, 2007-06 ,         98.715, 2007-09 ,         98.535, 2007-12 ,         98.390, 2008-03 ,         98.330, 2008-06 ,         98.230, 2008-09 ,         98.125, 2008-12 ,         98.065, 2009-03 ,         97.940, 2009-06 
2006-04-18 Tuj|hdpjk,         99.765, 2006-06 ,         99.550, 2006-09 ,         99.315, 2006-12 ,         99.115, 2007-03 ,         98.920, 2007-06 ,         98.720, 2007-09 ,         98.540, 2007-12 ,         98.385, 2008-03 ,         98.305, 2008-06 ,         98.205, 2008-09 ,         98.100, 2008-12 ,         98.040, 2009-03 ,         97.915, 2009-06 
2006-04-17 Moj|hdpjk,         99.765, 2006-06 ,         99.545, 2006-09 ,         99.315, 2006-12 ,         99.100, 2007-03 ,         98.905, 2007-06 ,         98.705, 2007-09 ,         98.525, 2007-12 ,         98.365, 2008-03 ,         98.275, 2008-06 ,         98.195, 2008-09 ,         98.090, 2008-12 ,         98.030, 2009-03 ,         97.905, 2009-06 
2006-04-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Thj|hdpjk,         99.755, 2006-06 ,         99.525, 2006-09 ,         99.295, 2006-12 ,         99.070, 2007-03 ,         98.870, 2007-06 ,         98.670, 2007-09 ,         98.500, 2007-12 ,         98.355, 2008-03 ,         98.250, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-04-12 Wej|hdpjk,         99.765, 2006-06 ,         99.545, 2006-09 ,         99.320, 2006-12 ,         99.100, 2007-03 ,         98.900, 2007-06 ,         98.700, 2007-09 ,         98.530, 2007-12 ,         98.380, 2008-03 ,         98.315, 2008-06 ,         98.215, 2008-09 ,         98.100, 2008-12 ,         98.050, 2009-03 ,         97.925, 2009-06 
2006-04-11 Tuj|hdpjk,         99.765, 2006-06 ,         99.540, 2006-09 ,         99.295, 2006-12 ,         99.080, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.510, 2007-12 ,         98.365, 2008-03 ,         98.280, 2008-06 ,         98.180, 2008-09 ,         98.075, 2008-12 ,         98.015, 2009-03 ,         97.890, 2009-06 
2006-04-10 Moj|hdpjk,         99.760, 2006-06 ,         99.520, 2006-09 ,         99.285, 2006-12 ,         99.060, 2007-03 ,         98.860, 2007-06 ,         98.655, 2007-09 ,         98.490, 2007-12 ,         98.345, 2008-03 ,         98.245, 2008-06 ,         98.145, 2008-09 ,         98.040, 2008-12 ,         97.980, 2009-03 ,         97.855, 2009-06 
2006-04-07 Frj|hdpjk,         99.755, 2006-06 ,         99.505, 2006-09 ,         99.260, 2006-12 ,         99.035, 2007-03 ,         98.825, 2007-06 ,         98.635, 2007-09 ,         98.475, 2007-12 ,         98.345, 2008-03 ,         98.250, 2008-06 ,         98.150, 2008-09 ,         98.045, 2008-12 ,         97.985, 2009-03 ,         97.860, 2009-06 
2006-04-06 Thj|hdpjk,         99.755, 2006-06 ,         99.510, 2006-09 ,         99.265, 2006-12 ,         99.055, 2007-03 ,         98.845, 2007-06 ,         98.650, 2007-09 ,         98.495, 2007-12 ,         98.350, 2008-03 ,         98.240, 2008-06 ,         98.140, 2008-09 ,         98.035, 2008-12 ,         97.975, 2009-03 ,         97.850, 2009-06 
2006-04-05 Wej|hdpjk,         99.775, 2006-06 ,         99.560, 2006-09 ,         99.325, 2006-12 ,         99.115, 2007-03 ,         98.940, 2007-06 ,         98.750, 2007-09 ,         98.580, 2007-12 ,         98.430, 2008-03 ,         98.290, 2008-06 ,         98.190, 2008-09 ,         98.085, 2008-12 ,         98.025, 2009-03 ,         97.900, 2009-06 
2006-04-04 Tuj|hdpjk,         99.770, 2006-06 ,         99.550, 2006-09 ,         99.310, 2006-12 ,         99.105, 2007-03 ,         98.925, 2007-06 ,         98.725, 2007-09 ,         98.550, 2007-12 ,         98.400, 2008-03 ,         98.290, 2008-06 ,         98.190, 2008-09 ,         98.085, 2008-12 ,         98.025, 2009-03 ,         97.900, 2009-06 
2006-04-03 Moj|hdpjk,         99.755, 2006-06 ,         99.520, 2006-09 ,         99.260, 2006-12 ,         99.035, 2007-03 ,         98.850, 2007-06 ,         98.660, 2007-09 ,         98.485, 2007-12 ,         98.355, 2008-03 ,         98.265, 2008-06 ,         98.165, 2008-09 ,         98.060, 2008-12 ,         98.000, 2009-03 ,         97.875, 2009-06 
2006-03-31 Frj|hdpjk,         99.750, 2006-06 ,         99.520, 2006-09 ,         99.275, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 ,         98.680, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.285, 2008-06 ,         98.185, 2008-09 ,         98.080, 2008-12 ,         98.020, 2009-03 ,         97.895, 2009-06 
2006-03-30 Thj|hdpjk,         99.745, 2006-06 ,         99.500, 2006-09 ,         99.255, 2006-12 ,         99.030, 2007-03 ,         98.850, 2007-06 ,         98.660, 2007-09 ,         98.520, 2007-12 ,         98.505, 2008-03 ,         98.290, 2008-06 ,         98.190, 2008-09 ,         98.085, 2008-12 ,         98.025, 2009-03 ,         97.900, 2009-06 
2006-03-29 Wej|hdpjk,         99.745, 2006-06 ,         99.530, 2006-09 ,         99.315, 2006-12 ,         99.105, 2007-03 ,         98.930, 2007-06 ,         98.750, 2007-09 ,         98.630, 2007-12 ,         98.505, 2008-03 ,         98.385, 2008-06 ,         98.285, 2008-09 ,         98.180, 2008-12 ,         98.120, 2009-03 ,         97.995, 2009-06 
2006-03-28 Tuj|hdpjk,         99.760, 2006-06 ,         99.540, 2006-09 ,         99.340, 2006-12 ,         99.140, 2007-03 ,         98.985, 2007-06 ,         98.825, 2007-09 ,         98.685, 2007-12 ,         98.570, 2008-03 ,         98.455, 2008-06 ,         98.355, 2008-09 ,         98.250, 2008-12 ,         98.190, 2009-03 ,         98.065, 2009-06 
2006-03-27 Moj|hdpjk,         99.770, 2006-06 ,         99.570, 2006-09 ,         99.375, 2006-12 ,         99.185, 2007-03 ,         99.015, 2007-06 ,         98.850, 2007-09 ,         98.725, 2007-12 ,         98.620, 2008-03 ,         98.485, 2008-06 ,         98.385, 2008-09 ,         98.280, 2008-12 ,         98.220, 2009-03 ,         98.095, 2009-06 
2006-03-24 Frj|hdpjk,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.360, 2006-12 ,         99.165, 2007-03 ,         98.995, 2007-06 ,         98.835, 2007-09 ,         98.695, 2007-12 ,         98.600, 2008-03 ,         98.455, 2008-06 ,         98.355, 2008-09 ,         98.250, 2008-12 ,         98.190, 2009-03 ,         98.065, 2009-06 
2006-03-23 Thj|hdpjk,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.370, 2006-12 ,         99.170, 2007-03 ,         99.010, 2007-06 ,         98.845, 2007-09 ,         98.705, 2007-12 ,         98.610, 2008-03 ,         98.485, 2008-06 ,         98.385, 2008-09 ,         98.280, 2008-12 ,         98.220, 2009-03 ,         98.095, 2009-06 
2006-03-22 Wej|hdpjk,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.365, 2006-12 ,         99.165, 2007-03 ,         99.000, 2007-06 ,         98.840, 2007-09 ,         98.705, 2007-12 ,         98.610, 2008-03 ,         98.470, 2008-06 ,         98.370, 2008-09 ,         98.265, 2008-12 ,         98.205, 2009-03 ,         98.080, 2009-06 
2006-03-21 Tuj|hdpjk,         99.770, 2006-06 ,         99.585, 2006-09 ,         99.375, 2006-12 ,         99.180, 2007-03 ,         99.015, 2007-06 ,         98.870, 2007-09 ,         98.725, 2007-12 ,         98.640, 2008-03 ,         98.505, 2008-06 ,         98.405, 2008-09 ,         98.300, 2008-12 ,         98.240, 2009-03 ,         98.115, 2009-06 
2006-03-20 Moj|hdpjk,         99.770, 2006-06 ,         99.590, 2006-09 ,         99.385, 2006-12 ,         99.190, 2007-03 ,         99.030, 2007-06 ,         98.890, 2007-09 ,         98.755, 2007-12 ,         98.640, 2008-03 ,         98.510, 2008-06 ,         98.410, 2008-09 ,         98.305, 2008-12 ,         98.245, 2009-03 ,         98.120, 2009-06 
2006-03-17 Frj|hdpjk,         99.775, 2006-06 ,         99.600, 2006-09 ,         99.400, 2006-12 ,         99.205, 2007-03 ,         99.050, 2007-06 ,         98.895, 2007-09 ,         98.755, 2007-12 ,         98.640, 2008-03 ,         98.525, 2008-06 ,         98.425, 2008-09 ,         98.320, 2008-12 ,         98.260, 2009-03 ,         98.135, 2009-06 
2006-03-16 Thj|hdpjk,         99.785, 2006-06 ,         99.600, 2006-09 ,         99.395, 2006-12 ,         99.195, 2007-03 ,         99.040, 2007-06 ,         98.890, 2007-09 ,         98.760, 2007-12 ,         98.630, 2008-03 ,         98.505, 2008-06 ,         98.405, 2008-09 ,         98.260, 2008-12 ,         98.245, 2009-03 ,         98.120, 2009-06 
2006-03-15 Wej|hdpjk,         99.765, 2006-06 ,         99.570, 2006-09 ,         99.365, 2006-12 ,         99.165, 2007-03 ,         99.010, 2007-06 ,         98.865, 2007-09 ,         98.735, 2007-12 ,         98.630, 2008-03 ,         98.490, 2008-06 ,         98.390, 2008-09 ,         98.285, 2008-12 ,         98.230, 2009-03 ,         98.105, 2009-06 
2006-03-14 Tuj|hdpjk,         99.770, 2006-06 ,         99.570, 2006-09 ,         99.370, 2006-12 ,         99.170, 2007-03 ,         99.010, 2007-06 ,         98.880, 2007-09 ,         98.740, 2007-12 ,         98.645, 2008-03 ,         98.510, 2008-06 ,         98.410, 2008-09 ,         98.305, 2008-12 ,         98.250, 2009-03 ,         98.125, 2009-06 
2006-03-13 Moj|hdpjk,         99.765, 2006-06 ,         99.575, 2006-09 ,         99.380, 2006-12 ,         99.185, 2007-03 ,         99.025, 2007-06 ,         98.895, 2007-09 ,         98.770, 2007-12 ,         98.730, 2008-03 ,         98.545, 2008-06 ,         98.445, 2008-09 ,         98.340, 2008-12 ,         98.285, 2009-03 ,         98.160, 2009-06 
2006-03-10 Frj|hdpjk,         99.885, 2006-03 ,         99.780, 2006-06 ,         99.610, 2006-09 ,         99.425, 2006-12 ,         99.230, 2007-03 ,         99.085, 2007-06 ,         98.945, 2007-09 ,         98.830, 2007-12 ,         98.730, 2008-03 ,         98.620, 2008-06 ,         98.520, 2008-09 ,         98.415, 2008-12 ,         98.360, 2009-03 
2006-03-09 Thj|hdpjk,         99.875, 2006-03 ,         99.790, 2006-06 ,         99.640, 2006-09 ,         99.480, 2006-12 ,         99.305, 2007-03 ,         99.150, 2007-06 ,         99.005, 2007-09 ,         98.885, 2007-12 ,         98.770, 2008-03 ,         98.660, 2008-06 ,         98.560, 2008-09 ,         98.455, 2008-12 ,         98.400, 2009-03 
2006-03-08 Wej|hdpjk,         99.875, 2006-03 ,         99.760, 2006-06 ,         99.620, 2006-09 ,         99.455, 2006-12 ,         99.290, 2007-03 ,         99.150, 2007-06 ,         99.000, 2007-09 ,         98.875, 2007-12 ,         98.755, 2008-03 ,         98.640, 2008-06 ,         98.540, 2008-09 ,         98.435, 2008-12 ,         98.330, 2009-03 
2006-03-07 Tuj|hdpjk,         99.870, 2006-03 ,         99.750, 2006-06 ,         99.600, 2006-09 ,         99.435, 2006-12 ,         99.255, 2007-03 ,         99.095, 2007-06 ,         98.945, 2007-09 ,         98.815, 2007-12 ,         98.710, 2008-03 ,         98.595, 2008-06 ,         98.495, 2008-09 ,         98.390, 2008-12 ,         98.285, 2009-03 
2006-03-06 Moj|hdpjk,         99.865, 2006-03 ,         99.750, 2006-06 ,         99.590, 2006-09 ,         99.415, 2006-12 ,         99.225, 2007-03 ,         99.065, 2007-06 ,         98.920, 2007-09 ,         98.780, 2007-12 ,         98.680, 2008-03 ,         98.565, 2008-06 ,         98.465, 2008-09 ,         98.360, 2008-12 ,         98.255, 2009-03 
2006-03-03 Frj|hdpjk,         99.855, 2006-03 ,         99.735, 2006-06 ,         99.575, 2006-09 ,         99.400, 2006-12 ,         99.215, 2007-03 ,         99.065, 2007-06 ,         98.905, 2007-09 ,         98.760, 2007-12 ,         98.660, 2008-03 ,         98.545, 2008-06 ,         98.445, 2008-09 ,         98.340, 2008-12 ,         98.235, 2009-03 
2006-03-02 Thj|hdpjk,         99.860, 2006-03 ,         99.750, 2006-06 ,         99.580, 2006-09 ,         99.405, 2006-12 ,         99.220, 2007-03 ,         99.070, 2007-06 ,         98.910, 2007-09 ,         98.775, 2007-12 ,         98.685, 2008-03 ,         98.570, 2008-06 ,         98.470, 2008-09 ,         98.365, 2008-12 ,         98.260, 2009-03 
2006-03-01 Wej|hdpjk,         99.865, 2006-03 ,         99.755, 2006-06 ,         99.590, 2006-09 ,         99.420, 2006-12 ,         99.245, 2007-03 ,         99.085, 2007-06 ,         98.935, 2007-09 ,         98.785, 2007-12 ,         98.680, 2008-03 ,         98.565, 2008-06 ,         98.465, 2008-09 ,         98.360, 2008-12 ,         98.255, 2009-03 
2006-02-28 Tuj|hdpjk,         99.855, 2006-03 ,         99.760, 2006-06 ,         99.595, 2006-09 ,         99.430, 2006-12 ,         99.255, 2007-03 ,         99.100, 2007-06 ,         98.945, 2007-09 ,         98.795, 2007-12 ,         98.640, 2008-03 ,         98.580, 2008-06 ,         98.480, 2008-09 ,         98.375, 2008-12 ,         98.270, 2009-03 
2006-02-27 Moj|hdpjk,         99.865, 2006-03 ,         99.760, 2006-06 ,         99.595, 2006-09 ,         99.430, 2006-12 ,         99.260, 2007-03 ,         99.100, 2007-06 ,         98.950, 2007-09 ,         98.795, 2007-12 ,         98.695, 2008-03 ,         98.580, 2008-06 ,         98.480, 2008-09 ,         98.375, 2008-12 ,         98.270, 2009-03 
2006-02-24 Frj|hdpjk,         99.860, 2006-03 ,         99.755, 2006-06 ,         99.600, 2006-09 ,         99.440, 2006-12 ,         99.260, 2007-03 ,         99.110, 2007-06 ,         98.970, 2007-09 ,         98.795, 2007-12 ,         98.705, 2008-03 ,         98.590, 2008-06 ,         98.490, 2008-09 ,         98.385, 2008-12 ,         98.280, 2009-03 
2006-02-23 Thj|hdpjk,         99.875, 2006-03 ,         99.790, 2006-06 ,         99.635, 2006-09 ,         99.490, 2006-12 ,         99.335, 2007-03 ,         99.220, 2007-06 ,         99.090, 2007-09 ,         98.975, 2007-12 ,         98.850, 2008-03 ,         98.735, 2008-06 ,         98.635, 2008-09 ,         98.530, 2008-12 ,         98.425, 2009-03 
2006-02-22 Wej|hdpjk,         99.875, 2006-03 ,         99.795, 2006-06 ,         99.650, 2006-09 ,         99.505, 2006-12 ,         99.355, 2007-03 ,         99.225, 2007-06 ,         99.100, 2007-09 ,         98.975, 2007-12 ,         98.875, 2008-03 ,         98.760, 2008-06 ,         98.660, 2008-09 ,         98.555, 2008-12 ,         98.450, 2009-03 
2006-02-21 Tuj|hdpjk,         99.870, 2006-03 ,         99.795, 2006-06 ,         99.650, 2006-09 ,         99.505, 2006-12 ,         99.355, 2007-03 ,         99.220, 2007-06 ,         99.090, 2007-09 ,         98.950, 2007-12 ,         98.875, 2008-03 ,         98.760, 2008-06 ,         98.660, 2008-09 ,         98.555, 2008-12 ,         98.430, 2009-03 
2006-02-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Frj|hdpjk,         99.870, 2006-03 ,         99.780, 2006-06 ,         99.630, 2006-09 ,         99.480, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.080, 2007-09 ,         98.950, 2007-12 ,         98.845, 2008-03 ,         98.730, 2008-06 ,         98.630, 2008-09 ,         98.525, 2008-12 ,         98.370, 2009-03 
2006-02-16 Thj|hdpjk,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.625, 2006-09 ,         99.480, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.080, 2007-09 ,         98.950, 2007-12 ,         98.845, 2008-03 ,         98.730, 2008-06 ,         98.630, 2008-09 ,         98.525, 2008-12 ,         98.370, 2009-03 
2006-02-15 Wej|hdpjk,         99.865, 2006-03 ,         99.775, 2006-06 ,         99.625, 2006-09 ,         99.475, 2006-12 ,         99.330, 2007-03 ,         99.205, 2007-06 ,         99.080, 2007-09 ,         98.950, 2007-12 ,         98.840, 2008-03 ,         98.725, 2008-06 ,         98.625, 2008-09 ,         98.520, 2008-12 ,         98.365, 2009-03 
2006-02-14 Tuj|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.630, 2006-09 ,         99.485, 2006-12 ,         99.345, 2007-03 ,         99.215, 2007-06 ,         99.080, 2007-09 ,         98.960, 2007-12 ,         98.865, 2008-03 ,         98.750, 2008-06 ,         98.650, 2008-09 ,         98.560, 2008-12 ,         98.405, 2009-03 
2006-02-13 Moj|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.645, 2006-09 ,         99.505, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.130, 2007-09 ,         99.015, 2007-12 ,         98.910, 2008-03 ,         98.795, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.450, 2009-03 
2006-02-10 Frj|hdpjk,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.635, 2006-09 ,         99.495, 2006-12 ,         99.370, 2007-03 ,         99.250, 2007-06 ,         99.130, 2007-09 ,         99.015, 2007-12 ,         98.910, 2008-03 ,         98.795, 2008-06 ,         98.695, 2008-09 ,         98.605, 2008-12 ,         98.450, 2009-03 
2006-02-09 Thj|hdpjk,         99.865, 2006-03 ,         99.785, 2006-06 ,         99.670, 2006-09 ,         99.550, 2006-12 ,         99.430, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.100, 2007-12 ,         98.985, 2008-03 ,         98.870, 2008-06 ,         98.770, 2008-09 ,         98.680, 2008-12 ,         98.525, 2009-03 
2006-02-08 Wej|hdpjk,         99.865, 2006-03 ,         99.790, 2006-06 ,         99.680, 2006-09 ,         99.555, 2006-12 ,         99.435, 2007-03 ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.105, 2007-12 ,         98.995, 2008-03 ,         98.890, 2008-06 ,         98.790, 2008-09 ,         98.700, 2008-12 ,         98.545, 2009-03 
2006-02-07 Tuj|hdpjk,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.680, 2006-09 ,         99.555, 2006-12 ,         99.435, 2007-03 ,         99.325, 2007-06 ,         99.230, 2007-09 ,         99.115, 2007-12 ,         99.000, 2008-03 ,         98.895, 2008-06 ,         98.795, 2008-09 ,         98.705, 2008-12 ,         98.550, 2009-03 
2006-02-06 Moj|hdpjk,         99.870, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.575, 2006-12 ,         99.460, 2007-03 ,         99.345, 2007-06 ,         99.235, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.575, 2009-03 
2006-02-03 Frj|hdpjk,         99.870, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.350, 2007-06 ,         99.235, 2007-09 ,         99.120, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.575, 2009-03 
2006-02-02 Thj|hdpjk,         99.870, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.350, 2007-06 ,         99.235, 2007-09 ,         99.125, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.730, 2008-12 ,         98.575, 2009-03 
2006-02-01 Wej|hdpjk,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.585, 2006-12 ,         99.460, 2007-03 ,         99.355, 2007-06 ,         99.245, 2007-09 ,         99.140, 2007-12 ,         99.045, 2008-03 ,         98.940, 2008-06 ,         98.840, 2008-09 ,         98.750, 2008-12 ,         98.595, 2009-03 
2006-01-31 Tuj|hdpjk,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.460, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.140, 2007-12 ,         99.035, 2008-03 ,         98.930, 2008-06 ,         98.830, 2008-09 ,         98.750, 2008-12 ,         98.595, 2009-03 
2006-01-30 Moj|hdpjk,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.695, 2006-09 ,         99.570, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.240, 2007-09 ,         99.140, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2006-01-27 Frj|hdpjk,         99.880, 2006-03 ,         99.810, 2006-06 ,         99.700, 2006-09 ,         99.580, 2006-12 ,         99.465, 2007-03 ,         99.360, 2007-06 ,         99.255, 2007-09 ,         99.145, 2007-12 ,         99.050, 2008-03 ,         98.945, 2008-06 ,         98.845, 2008-09 ,         98.765, 2008-12 ,         98.610, 2009-03 
2006-01-26 Thj|hdpjk,         99.880, 2006-03 ,         99.805, 2006-06 ,         99.695, 2006-09 ,         99.585, 2006-12 ,         99.475, 2007-03 ,         99.370, 2007-06 ,         99.260, 2007-09 ,         99.170, 2007-12 ,         99.020, 2008-03 ,         98.915, 2008-06 ,         98.815, 2008-09 ,         98.735, 2008-12 ,         98.645, 2009-03 
2006-01-25 Wej|hdpjk,         99.885, 2006-03 ,         99.825, 2006-06 ,         99.725, 2006-09 ,         99.620, 2006-12 ,         99.515, 2007-03 ,         99.410, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.120, 2008-03 ,         99.015, 2008-06 ,         98.915, 2008-09 ,         98.835, 2008-12 ,         98.680, 2009-03 
2006-01-24 Tuj|hdpjk,         99.885, 2006-03 ,         99.830, 2006-06 ,         99.735, 2006-09 ,         99.640, 2006-12 ,         99.535, 2007-03 ,         99.435, 2007-06 ,         99.330, 2007-09 ,         99.230, 2007-12 ,         99.140, 2008-03 ,         99.035, 2008-06 ,         98.935, 2008-09 ,         98.855, 2008-12 ,         98.700, 2009-03 
2006-01-23 Moj|hdpjk,         99.885, 2006-03 ,         99.830, 2006-06 ,         99.735, 2006-09 ,         99.635, 2006-12 ,         99.530, 2007-03 ,         99.430, 2007-06 ,         99.330, 2007-09 ,         99.230, 2007-12 ,         99.140, 2008-03 ,         99.035, 2008-06 ,         98.935, 2008-09 ,         98.855, 2008-12 ,         98.700, 2009-03 
2006-01-20 Frj|hdpjk,         99.880, 2006-03 ,         99.825, 2006-06 ,         99.725, 2006-09 ,         99.625, 2006-12 ,         99.525, 2007-03 ,         99.420, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.120, 2008-03 ,         99.015, 2008-06 ,         98.915, 2008-09 ,         98.835, 2008-12 ,         98.680, 2009-03 
2006-01-19 Thj|hdpjk,         99.880, 2006-03 ,         99.815, 2006-06 ,         99.720, 2006-09 ,         99.615, 2006-12 ,         99.505, 2007-03 ,         99.420, 2007-06 ,         99.315, 2007-09 ,         99.235, 2007-12 ,         99.115, 2008-03 ,         99.010, 2008-06 ,         98.910, 2008-09 ,         98.830, 2008-12 ,         98.675, 2009-03 
2006-01-18 Wej|hdpjk,         99.885, 2006-03 ,         99.825, 2006-06 ,         99.730, 2006-09 ,         99.635, 2006-12 ,         99.535, 2007-03 ,         99.435, 2007-06 ,         99.330, 2007-09 ,         99.240, 2007-12 ,         99.140, 2008-03 ,         99.035, 2008-06 ,         98.935, 2008-09 ,         98.855, 2008-12 ,         98.700, 2009-03 
2006-01-17 Tuj|hdpjk,         99.885, 2006-03 ,         99.820, 2006-06 ,         99.720, 2006-09 ,         99.625, 2006-12 ,         99.525, 2007-03 ,         99.420, 2007-06 ,         99.320, 2007-09 ,         99.215, 2007-12 ,         99.115, 2008-03 ,         99.010, 2008-06 ,         98.910, 2008-09 ,         98.830, 2008-12 ,         98.675, 2009-03 
2006-01-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Frj|hdpjk,         99.875, 2006-03 ,         99.800, 2006-06 ,         99.705, 2006-09 ,         99.605, 2006-12 ,         99.500, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.190, 2007-12 ,         99.095, 2008-03 ,         98.990, 2008-06 ,         98.890, 2008-09 ,         98.810, 2008-12 ,         98.655, 2009-03 
2006-01-12 Thj|hdpjk,         99.875, 2006-03 ,         99.800, 2006-06 ,         99.705, 2006-09 ,         99.610, 2006-12 ,         99.500, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.185, 2007-12 ,         99.090, 2008-03 ,         98.985, 2008-06 ,         98.885, 2008-09 ,         98.805, 2008-12 ,         98.650, 2009-03 
2006-01-11 Wej|hdpjk,         99.875, 2006-03 ,         99.795, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.795, 2008-12 ,         98.640, 2009-03 
2006-01-10 Tuj|hdpjk,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.600, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.185, 2007-12 ,         99.090, 2008-03 ,         98.985, 2008-06 ,         98.885, 2008-09 ,         98.805, 2008-12 ,         98.650, 2009-03 
2006-01-09 Moj|hdpjk,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.275, 2007-09 ,         99.175, 2007-12 ,         99.075, 2008-03 ,         98.970, 2008-06 ,         98.870, 2008-09 ,         98.790, 2008-12 ,         98.635, 2009-03 
2006-01-06 Frj|hdpjk,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.275, 2007-09 ,         99.175, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.795, 2008-12 ,         98.640, 2009-03 
2006-01-05 Thj|hdpjk,         99.865, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.585, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.265, 2007-09 ,         99.160, 2007-12 ,         99.070, 2008-03 ,         98.965, 2008-06 ,         98.865, 2008-09 ,         98.785, 2008-12 ,         98.630, 2009-03 
2006-01-04 Wej|hdpjk,         99.865, 2006-03 ,         99.785, 2006-06 ,         99.690, 2006-09 ,         99.575, 2006-12 ,         99.470, 2007-03 ,         99.355, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.045, 2008-03 ,         98.940, 2008-06 ,         98.840, 2008-09 ,         98.760, 2008-12 ,         98.605, 2009-03 
2006-01-03 Tuj|hdpjk,         99.860, 2006-03 ,         99.780, 2006-06 ,         99.670, 2006-09 ,         99.565, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2006-01-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Frj|hdpjk,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.560, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.030, 2008-03 ,         98.925, 2008-06 ,         98.825, 2008-09 ,         98.745, 2008-12 ,         98.590, 2009-03 
2005-12-29 Thj|hdpjk,         99.860, 2006-03 ,         99.770, 2006-06 ,         99.670, 2006-09 ,         99.555, 2006-12 ,         99.440, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.150, 2007-12 ,         99.020, 2008-03 ,         98.915, 2008-06 ,         98.815, 2008-09 ,         98.735, 2008-12 ,         98.580, 2009-03 
2005-12-28 Wej|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.675, 2006-09 ,         99.565, 2006-12 ,         99.455, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.585, 2009-03 
2005-12-27 Tuj|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.675, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.025, 2008-03 ,         98.920, 2008-06 ,         98.820, 2008-09 ,         98.740, 2008-12 ,         98.585, 2009-03 
2005-12-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Frj|hdpjk,         99.865, 2006-03 ,         99.775, 2006-06 ,         99.675, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.040, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.755, 2008-12 ,         98.600, 2009-03 
2005-12-22 Thj|hdpjk,         99.865, 2006-03 ,         99.775, 2006-06 ,         99.675, 2006-09 ,         99.570, 2006-12 ,         99.460, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.035, 2008-03 ,         98.930, 2008-06 ,         98.830, 2008-09 ,         98.750, 2008-12 ,         98.595, 2009-03 
2005-12-21 Wej|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.675, 2006-09 ,         99.570, 2006-12 ,         99.465, 2007-03 ,         99.360, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.045, 2008-03 ,         98.940, 2008-06 ,         98.840, 2008-09 ,         98.775, 2008-12 ,         98.620, 2009-03 
2005-12-20 Tuj|hdpjk,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.685, 2006-09 ,         99.590, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.185, 2007-12 ,         99.070, 2008-03 ,         98.965, 2008-06 ,         98.865, 2008-09 ,         98.800, 2008-12 ,         98.645, 2009-03 
2005-12-19 Moj|hdpjk,         99.865, 2006-03 ,         99.790, 2006-06 ,         99.700, 2006-09 ,         99.595, 2006-12 ,         99.490, 2007-03 ,         99.400, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.095, 2008-03 ,         98.990, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 ,         98.670, 2009-03 
2005-12-16 Frj|hdpjk,         99.910, 2005-12 ,         99.870, 2006-03 ,         99.780, 2006-06 ,         99.680, 2006-09 ,         99.585, 2006-12 ,         99.490, 2007-03 ,         99.400, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.810, 2008-12 
2005-12-15 Thj|hdpjk,         99.910, 2005-12 ,         99.870, 2006-03 ,         99.790, 2006-06 ,         99.695, 2006-09 ,         99.595, 2006-12 ,         99.495, 2007-03 ,         99.400, 2007-06 ,         99.290, 2007-09 ,         99.175, 2007-12 ,         99.095, 2008-03 ,         98.990, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 
2005-12-14 Wej|hdpjk,         99.910, 2005-12 ,         99.875, 2006-03 ,         99.785, 2006-06 ,         99.690, 2006-09 ,         99.595, 2006-12 ,         99.495, 2007-03 ,         99.390, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.810, 2008-12 
2005-12-13 Tuj|hdpjk,         99.905, 2005-12 ,         99.860, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.575, 2006-12 ,         99.470, 2007-03 ,         99.370, 2007-06 ,         99.255, 2007-09 ,         99.160, 2007-12 ,         99.055, 2008-03 ,         98.950, 2008-06 ,         98.850, 2008-09 ,         98.785, 2008-12 
2005-12-12 Moj|hdpjk,         99.905, 2005-12 ,         99.855, 2006-03 ,         99.775, 2006-06 ,         99.670, 2006-09 ,         99.565, 2006-12 ,         99.470, 2007-03 ,         99.370, 2007-06 ,         99.255, 2007-09 ,         99.145, 2007-12 ,         99.040, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.770, 2008-12 
2005-12-09 Frj|hdpjk,         99.905, 2005-12 ,         99.860, 2006-03 ,         99.785, 2006-06 ,         99.685, 2006-09 ,         99.580, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.285, 2007-09 ,         99.170, 2007-12 ,         99.065, 2008-03 ,         98.960, 2008-06 ,         98.860, 2008-09 ,         98.795, 2008-12 
2005-12-08 Thj|hdpjk,         99.905, 2005-12 ,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.375, 2007-06 ,         99.285, 2007-09 ,         99.175, 2007-12 ,         99.080, 2008-03 ,         98.975, 2008-06 ,         98.875, 2008-09 ,         98.810, 2008-12 
2005-12-07 Wej|hdpjk,         99.905, 2005-12 ,         99.860, 2006-03 ,         99.780, 2006-06 ,         99.685, 2006-09 ,         99.585, 2006-12 ,         99.475, 2007-03 ,         99.370, 2007-06 ,         99.280, 2007-09 ,         99.145, 2007-12 ,         99.040, 2008-03 ,         98.935, 2008-06 ,         98.835, 2008-09 ,         98.770, 2008-12 
2005-12-06 Tuj|hdpjk,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.785, 2006-06 ,         99.685, 2006-09 ,         99.585, 2006-12 ,         99.475, 2007-03 ,         99.370, 2007-06 ,         99.280, 2007-09 ,         99.155, 2007-12 ,         99.050, 2008-03 ,         98.945, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 
2005-12-05 Moj|hdpjk,         99.905, 2005-12 ,         99.865, 2006-03 ,         99.780, 2006-06 ,         99.680, 2006-09 ,         99.580, 2006-12 ,         99.475, 2007-03 ,         99.370, 2007-06 ,         99.280, 2007-09 ,         99.160, 2007-12 ,         99.055, 2008-03 ,         98.950, 2008-06 ,         98.850, 2008-09 ,         98.785, 2008-12 
2005-12-02 Frj|hdpjk,         99.905, 2005-12 ,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.600, 2006-12 ,         99.485, 2007-03 ,         99.390, 2007-06 ,         99.290, 2007-09 ,         99.175, 2007-12 ,         99.070, 2008-03 ,         98.985, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 
2005-12-01 Thj|hdpjk,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.705, 2006-09 ,         99.610, 2006-12 ,         99.500, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.205, 2007-12 ,         99.100, 2008-03 ,         99.000, 2008-06 ,         98.920, 2008-09 ,         98.855, 2008-12 
2005-11-30 Wej|hdpjk,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.800, 2006-06 ,         99.700, 2006-09 ,         99.605, 2006-12 ,         99.495, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.195, 2007-12 ,         99.090, 2008-03 ,         99.000, 2008-06 ,         98.910, 2008-09 ,         98.845, 2008-12 
2005-11-29 Tuj|hdpjk,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.785, 2006-06 ,         99.690, 2006-09 ,         99.590, 2006-12 ,         99.485, 2007-03 ,         99.390, 2007-06 ,         99.275, 2007-09 ,         99.175, 2007-12 ,         99.070, 2008-03 ,         99.000, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 
2005-11-28 Moj|hdpjk,         99.910, 2005-12 ,         99.860, 2006-03 ,         99.785, 2006-06 ,         99.690, 2006-09 ,         99.595, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.270, 2007-09 ,         99.175, 2007-12 ,         99.070, 2008-03 ,         98.985, 2008-06 ,         98.890, 2008-09 ,         98.825, 2008-12 
2005-11-25 Frj|hdpjk,         99.910, 2005-12 ,         99.870, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.595, 2006-12 ,         99.490, 2007-03 ,         99.390, 2007-06 ,         99.240, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.995, 2008-06 ,         98.900, 2008-09 ,         98.835, 2008-12 
2005-11-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 Wej|hdpjk,         99.910, 2005-12 ,         99.865, 2006-03 ,         99.795, 2006-06 ,         99.700, 2006-09 ,         99.595, 2006-12 ,         99.480, 2007-03 ,         99.390, 2007-06 ,         99.240, 2007-09 ,         99.185, 2007-12 ,         99.080, 2008-03 ,         98.995, 2008-06 ,         98.900, 2008-09 ,         98.835, 2008-12 
2005-11-22 Tuj|hdpjk,         99.910, 2005-12 ,         99.860, 2006-03 ,         99.780, 2006-06 ,         99.685, 2006-09 ,         99.585, 2006-12 ,         99.480, 2007-03 ,         99.365, 2007-06 ,         99.240, 2007-09 ,         99.165, 2007-12 ,         99.060, 2008-03 ,         98.975, 2008-06 ,         98.880, 2008-09 ,         98.815, 2008-12 
2005-11-21 Moj|hdpjk,         99.905, 2005-12 ,         99.855, 2006-03 ,         99.770, 2006-06 ,         99.675, 2006-09 ,         99.575, 2006-12 ,         99.465, 2007-03 ,         99.355, 2007-06 ,         99.240, 2007-09 ,         99.155, 2007-12 ,         99.050, 2008-03 ,         98.965, 2008-06 ,         98.870, 2008-09 ,         98.805, 2008-12 
2005-11-18 Frj|hdpjk,         99.910, 2005-12 ,         99.850, 2006-03 ,         99.760, 2006-06 ,         99.660, 2006-09 ,         99.555, 2006-12 ,         99.450, 2007-03 ,         99.350, 2007-06 ,         99.240, 2007-09 ,         99.150, 2007-12 ,         99.045, 2008-03 ,         98.960, 2008-06 ,         98.865, 2008-09 ,         98.800, 2008-12 
2005-11-17 Thj|hdpjk,         99.910, 2005-12 ,         99.850, 2006-03 ,         99.770, 2006-06 ,         99.665, 2006-09 ,         99.565, 2006-12 ,         99.450, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.145, 2007-12 ,         99.040, 2008-03 ,         98.955, 2008-06 ,         98.860, 2008-09 ,         98.795, 2008-12 
2005-11-16 Wej|hdpjk,         99.905, 2005-12 ,         99.845, 2006-03 ,         99.755, 2006-06 ,         99.650, 2006-09 ,         99.550, 2006-12 ,         99.440, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.130, 2007-12 ,         99.025, 2008-03 ,         98.940, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 
2005-11-15 Tuj|hdpjk,         99.905, 2005-12 ,         99.845, 2006-03 ,         99.750, 2006-06 ,         99.645, 2006-09 ,         99.545, 2006-12 ,         99.430, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.130, 2007-12 ,         99.025, 2008-03 ,         98.910, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 
2005-11-14 Moj|hdpjk,         99.905, 2005-12 ,         99.840, 2006-03 ,         99.745, 2006-06 ,         99.640, 2006-09 ,         99.530, 2006-12 ,         99.410, 2007-03 ,         99.300, 2007-06 ,         99.200, 2007-09 ,         99.080, 2007-12 ,         98.950, 2008-03 ,         98.910, 2008-06 ,         98.815, 2008-09 ,         98.750, 2008-12 
2005-11-11 Frp|hdpjk,       9990.500, 2005-12 ,       9983.000, 2006-03 ,       9972.000, 2006-06 ,       9960.000, 2006-09 ,       9948.000, 2006-12 ,       9935.500, 2007-03 ,       9924.500, 2007-06 ,       9912.500, 2007-09 ,       9903.500, 2007-12 ,       9893.000, 2008-03 ,       9884.500, 2008-06 ,       9876.000, 2008-09 ,       9869.500, 2008-12 
2005-11-10 Thj|hdpjk,         99.905, 2005-12 ,         99.830, 2006-03 ,         99.720, 2006-06 ,         99.600, 2006-09 ,         99.480, 2006-12 ,         99.355, 2007-03 ,         99.245, 2007-06 ,         99.125, 2007-09 ,         99.035, 2007-12 ,         98.930, 2008-03 ,         98.845, 2008-06 ,         98.760, 2008-09 ,         98.695, 2008-12 
2005-11-09 Wej|hdpjk,         99.905, 2005-12 ,         99.825, 2006-03 ,         99.715, 2006-06 ,         99.595, 2006-09 ,         99.470, 2006-12 ,         99.345, 2007-03 ,         99.240, 2007-06 ,         99.140, 2007-09 ,         99.035, 2007-12 ,         98.930, 2008-03 ,         98.845, 2008-06 ,         98.765, 2008-09 ,         98.700, 2008-12 
2005-11-08 Tuj|hdpjk,         99.905, 2005-12 ,         99.820, 2006-03 ,         99.705, 2006-06 ,         99.585, 2006-09 ,         99.465, 2006-12 ,         99.345, 2007-03 ,         99.240, 2007-06 ,         99.130, 2007-09 ,         99.035, 2007-12 ,         98.930, 2008-03 ,         98.845, 2008-06 ,         98.750, 2008-09 ,         98.685, 2008-12 
2005-11-07 Moj|hdpjk,         99.900, 2005-12 ,         99.805, 2006-03 ,         99.690, 2006-06 ,         99.570, 2006-09 ,         99.445, 2006-12 ,         99.320, 2007-03 ,         99.220, 2007-06 ,         99.110, 2007-09 ,         99.010, 2007-12 ,         98.905, 2008-03 ,         98.820, 2008-06 ,         98.735, 2008-09 ,         98.670, 2008-12 
2005-11-04 Frj|hdpjk,         99.900, 2005-12 ,         99.810, 2006-03 ,         99.690, 2006-06 ,         99.565, 2006-09 ,         99.440, 2006-12 ,         99.315, 2007-03 ,         99.215, 2007-06 ,         99.110, 2007-09 ,         99.010, 2007-12 ,         98.905, 2008-03 ,         98.820, 2008-06 ,         98.735, 2008-09 ,         98.670, 2008-12 
2005-11-03 Thj|hdpjk,         99.900, 2005-12 ,         99.815, 2006-03 ,         99.700, 2006-06 ,         99.590, 2006-09 ,         99.475, 2006-12 ,         99.355, 2007-03 ,         99.250, 2007-06 ,         99.190, 2007-09 ,         99.050, 2007-12 ,         98.945, 2008-03 ,         98.860, 2008-06 ,         98.775, 2008-09 ,         98.710, 2008-12 
2005-11-02 Wej|hdpjk,         99.900, 2005-12 ,         99.820, 2006-03 ,         99.710, 2006-06 ,         99.595, 2006-09 ,         99.480, 2006-12 ,         99.360, 2007-03 ,         99.260, 2007-06 ,         99.190, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.715, 2008-12 
2005-11-01 Tuj|hdpjk,         99.900, 2005-12 ,         99.820, 2006-03 ,         99.715, 2006-06 ,         99.610, 2006-09 ,         99.495, 2006-12 ,         99.385, 2007-03 ,         99.285, 2007-06 ,         99.190, 2007-09 ,         99.075, 2007-12 ,         98.970, 2008-03 ,         98.885, 2008-06 ,         98.800, 2008-09 ,         98.735, 2008-12 
2005-10-31 Moj|hdpjk,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.720, 2006-06 ,         99.620, 2006-09 ,         99.510, 2006-12 ,         99.400, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.100, 2007-12 ,         98.995, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-10-28 Frj|hdpjk,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.725, 2006-06 ,         99.625, 2006-09 ,         99.520, 2006-12 ,         99.410, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.110, 2007-12 ,         99.005, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.770, 2008-12 
2005-10-27 Thj|hdpjk,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.725, 2006-06 ,         99.625, 2006-09 ,         99.520, 2006-12 ,         99.410, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.105, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-10-26 Wej|hdpjk,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.725, 2006-06 ,         99.615, 2006-09 ,         99.505, 2006-12 ,         99.395, 2007-03 ,         99.295, 2007-06 ,         99.200, 2007-09 ,         99.085, 2007-12 ,         98.975, 2008-03 ,         98.885, 2008-06 ,         98.800, 2008-09 ,         98.735, 2008-12 
2005-10-25 Tuj|hdpjk,         99.900, 2005-12 ,         99.825, 2006-03 ,         99.730, 2006-06 ,         99.630, 2006-09 ,         99.525, 2006-12 ,         99.410, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.105, 2007-12 ,         98.995, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.755, 2008-12 
2005-10-24 Moj|hdpjk,         99.900, 2005-12 ,         99.820, 2006-03 ,         99.735, 2006-06 ,         99.635, 2006-09 ,         99.525, 2006-12 ,         99.410, 2007-03 ,         99.310, 2007-06 ,         99.210, 2007-09 ,         99.110, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-10-21 Frj|hdpjk,         99.900, 2005-12 ,         99.820, 2006-03 ,         99.725, 2006-06 ,         99.620, 2006-09 ,         99.515, 2006-12 ,         99.395, 2007-03 ,         99.300, 2007-06 ,         99.210, 2007-09 ,         99.075, 2007-12 ,         98.975, 2008-03 ,         98.885, 2008-06 ,         98.800, 2008-09 ,         98.735, 2008-12 
2005-10-20 Thj|hdpjk,         99.895, 2005-12 ,         99.820, 2006-03 ,         99.725, 2006-06 ,         99.620, 2006-09 ,         99.510, 2006-12 ,         99.400, 2007-03 ,         99.310, 2007-06 ,         99.215, 2007-09 ,         99.075, 2007-12 ,         98.965, 2008-03 ,         98.875, 2008-06 ,         98.790, 2008-09 ,         98.720, 2008-12 
2005-10-19 Wej|hdpjk,         99.895, 2005-12 ,         99.825, 2006-03 ,         99.730, 2006-06 ,         99.635, 2006-09 ,         99.525, 2006-12 ,         99.420, 2007-03 ,         99.310, 2007-06 ,         99.215, 2007-09 ,         99.100, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-10-18 Tuj|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.715, 2006-06 ,         99.615, 2006-09 ,         99.500, 2006-12 ,         99.380, 2007-03 ,         99.265, 2007-06 ,         99.215, 2007-09 ,         99.065, 2007-12 ,         98.980, 2008-03 ,         98.865, 2008-06 ,         98.780, 2008-09 ,         98.715, 2008-12 
2005-10-17 Moj|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.700, 2006-06 ,         99.590, 2006-09 ,         99.475, 2006-12 ,         99.360, 2007-03 ,         99.265, 2007-06 ,         99.215, 2007-09 ,         99.045, 2007-12 ,         98.935, 2008-03 ,         98.845, 2008-06 ,         98.760, 2008-09 ,         98.695, 2008-12 
2005-10-14 Frj|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.710, 2006-06 ,         99.605, 2006-09 ,         99.500, 2006-12 ,         99.385, 2007-03 ,         99.275, 2007-06 ,         99.215, 2007-09 ,         99.060, 2007-12 ,         98.950, 2008-03 ,         98.860, 2008-06 ,         98.775, 2008-09 ,         98.710, 2008-12 
2005-10-13 Thj|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.710, 2006-06 ,         99.610, 2006-09 ,         99.505, 2006-12 ,         99.400, 2007-03 ,         99.300, 2007-06 ,         99.215, 2007-09 ,         99.080, 2007-12 ,         98.970, 2008-03 ,         98.880, 2008-06 ,         98.795, 2008-09 ,         98.730, 2008-12 
2005-10-12 Wej|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.725, 2006-06 ,         99.625, 2006-09 ,         99.520, 2006-12 ,         99.415, 2007-03 ,         99.315, 2007-06 ,         99.215, 2007-09 ,         99.110, 2007-12 ,         99.000, 2008-03 ,         98.910, 2008-06 ,         98.825, 2008-09 ,         98.760, 2008-12 
2005-10-11 Tuj|hdpjk,         99.890, 2005-12 ,         99.820, 2006-03 ,         99.725, 2006-06 ,         99.625, 2006-09 ,         99.520, 2006-12 ,         99.415, 2007-03 ,         99.330, 2007-06 ,         99.230, 2007-09 ,         99.105, 2007-12 ,         98.995, 2008-03 ,         98.905, 2008-06 ,         98.820, 2008-09 ,         98.755, 2008-12 
2005-10-10 Mop|hdpjk,       9989.500, 2005-12 ,       9982.000, 2006-03 ,       9974.500, 2006-06 ,       9964.500, 2006-09 ,       9955.000, 2006-12 ,       9944.500, 2007-03 ,       9936.000, 2007-06 ,       9923.000, 2007-09 ,       9914.500, 2007-12 ,       9903.500, 2008-03 ,       9894.500, 2008-06 ,       9886.000, 2008-09 ,       9879.500, 2008-12 
2005-10-07 Frj|hdpjk,         99.895, 2005-12 ,         99.820, 2006-03 ,         99.745, 2006-06 ,         99.645, 2006-09 ,         99.550, 2006-12 ,         99.445, 2007-03 ,         99.360, 2007-06 ,         99.230, 2007-09 ,         99.145, 2007-12 ,         99.035, 2008-03 ,         98.945, 2008-06 ,         98.860, 2008-09 ,         98.795, 2008-12 
2005-10-06 Thj|hdpjk,         99.890, 2005-12 ,         99.825, 2006-03 ,         99.750, 2006-06 ,         99.655, 2006-09 ,         99.555, 2006-12 ,         99.445, 2007-03 ,         99.360, 2007-06 ,         99.230, 2007-09 ,         99.150, 2007-12 ,         99.030, 2008-03 ,         98.950, 2008-06 ,         98.865, 2008-09 ,         98.800, 2008-12 
2005-10-05 Wej|hdpjk,         99.890, 2005-12 ,         99.825, 2006-03 ,         99.750, 2006-06 ,         99.660, 2006-09 ,         99.555, 2006-12 ,         99.445, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.130, 2007-12 ,         99.020, 2008-03 ,         98.930, 2008-06 ,         98.845, 2008-09 ,         98.780, 2008-12 
2005-10-04 Tuj|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.730, 2006-06 ,         99.640, 2006-09 ,         99.540, 2006-12 ,         99.435, 2007-03 ,         99.335, 2007-06 ,         99.230, 2007-09 ,         99.120, 2007-12 ,         99.010, 2008-03 ,         98.920, 2008-06 ,         98.835, 2008-09 ,         98.770, 2008-12 
2005-10-03 Moj|hdpjk,         99.890, 2005-12 ,         99.820, 2006-03 ,         99.745, 2006-06 ,         99.655, 2006-09 ,         99.550, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.160, 2007-12 ,         99.050, 2008-03 ,         98.985, 2008-06 ,         98.900, 2008-09 ,         98.800, 2008-12 
2005-09-30 Frj|hdpjk,         99.885, 2005-12 ,         99.815, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.545, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.160, 2007-12 ,         99.050, 2008-03 ,         98.985, 2008-06 ,         98.915, 2008-09 ,         98.800, 2008-12 
2005-09-29 Thj|hdpjk,         99.885, 2005-12 ,         99.815, 2006-03 ,         99.735, 2006-06 ,         99.645, 2006-09 ,         99.545, 2006-12 ,         99.440, 2007-03 ,         99.340, 2007-06 ,         99.230, 2007-09 ,         99.100, 2007-12 ,         99.045, 2008-03 ,         98.980, 2008-06 ,         98.910, 2008-09 ,         98.800, 2008-12 
2005-09-28 Wej|hdpjk,         99.890, 2005-12 ,         99.815, 2006-03 ,         99.735, 2006-06 ,         99.640, 2006-09 ,         99.545, 2006-12 ,         99.450, 2007-03 ,         99.355, 2007-06 ,         99.245, 2007-09 ,         99.170, 2007-12 ,         99.060, 2008-03 ,         98.995, 2008-06 ,         98.925, 2008-09 ,         98.860, 2008-12 
2005-09-27 Tuj|hdpjk,         99.890, 2005-12 ,         99.825, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.555, 2006-12 ,         99.475, 2007-03 ,         99.395, 2007-06 ,         99.320, 2007-09 ,         99.210, 2007-12 ,         99.100, 2008-03 ,         99.035, 2008-06 ,         98.965, 2008-09 ,         98.900, 2008-12 
2005-09-26 Moj|hdpjk,         99.890, 2005-12 ,         99.830, 2006-03 ,         99.745, 2006-06 ,         99.650, 2006-09 ,         99.570, 2006-12 ,         99.480, 2007-03 ,         99.400, 2007-06 ,         99.320, 2007-09 ,         99.225, 2007-12 ,         99.115, 2008-03 ,         99.050, 2008-06 ,         98.980, 2008-09 ,         98.915, 2008-12 
2005-09-23 Frj|hdpjk,         99.890, 2005-12 ,         99.830, 2006-03 ,         99.750, 2006-06 ,         99.665, 2006-09 ,         99.575, 2006-12 ,         99.495, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.245, 2007-12 ,         99.135, 2008-03 ,         99.070, 2008-06 ,         99.000, 2008-09 ,         98.935, 2008-12 
2005-09-22 Thj|hdpjk,         99.895, 2005-12 ,         99.830, 2006-03 ,         99.755, 2006-06 ,         99.670, 2006-09 ,         99.590, 2006-12 ,         99.500, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.245, 2007-12 ,         99.135, 2008-03 ,         99.070, 2008-06 ,         99.000, 2008-09 ,         98.935, 2008-12 
2005-09-21 Wej|hdpjk,         99.885, 2005-12 ,         99.830, 2006-03 ,         99.750, 2006-06 ,         99.670, 2006-09 ,         99.595, 2006-12 ,         99.510, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.240, 2007-12 ,         99.130, 2008-03 ,         99.065, 2008-06 ,         98.995, 2008-09 ,         98.930, 2008-12 
2005-09-20 Tuj|hdpjk,         99.885, 2005-12 ,         99.825, 2006-03 ,         99.745, 2006-06 ,         99.665, 2006-09 ,         99.580, 2006-12 ,         99.505, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.245, 2007-12 ,         99.135, 2008-03 ,         99.070, 2008-06 ,         99.000, 2008-09 ,         98.935, 2008-12 
2005-09-19 Moj|hdpjk,         99.890, 2005-12 ,         99.840, 2006-03 ,         99.760, 2006-06 ,         99.675, 2006-09 ,         99.595, 2006-12 ,         99.505, 2007-03 ,         99.425, 2007-06 ,         99.340, 2007-09 ,         99.270, 2007-12 ,         99.160, 2008-03 ,         99.095, 2008-06 ,         99.025, 2008-09 ,         98.960, 2008-12 
2005-09-16 Frj|hdpjk,         99.911, 2005-09 ,         99.885, 2005-12 ,         99.840, 2006-03 ,         99.760, 2006-06 ,         99.675, 2006-09 ,         99.600, 2006-12 ,         99.505, 2007-03 ,         99.425, 2007-06 ,         99.340, 2007-09 ,         99.265, 2007-12 ,         99.155, 2008-03 ,         99.090, 2008-06 ,         99.020, 2008-09 
2005-09-15 Thj|hdpjk,         99.910, 2005-09 ,         99.885, 2005-12 ,         99.840, 2006-03 ,         99.760, 2006-06 ,         99.670, 2006-09 ,         99.590, 2006-12 ,         99.500, 2007-03 ,         99.420, 2007-06 ,         99.340, 2007-09 ,         99.265, 2007-12 ,         99.155, 2008-03 ,         99.090, 2008-06 ,         99.020, 2008-09 
2005-09-14 Wej|hdpjk,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.840, 2006-03 ,         99.760, 2006-06 ,         99.685, 2006-09 ,         99.605, 2006-12 ,         99.525, 2007-03 ,         99.450, 2007-06 ,         99.355, 2007-09 ,         99.280, 2007-12 ,         99.170, 2008-03 ,         99.105, 2008-06 ,         99.035, 2008-09 
2005-09-13 Tuj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.840, 2006-03 ,         99.770, 2006-06 ,         99.690, 2006-09 ,         99.615, 2006-12 ,         99.530, 2007-03 ,         99.460, 2007-06 ,         99.370, 2007-09 ,         99.295, 2007-12 ,         99.185, 2008-03 ,         99.120, 2008-06 ,         99.050, 2008-09 
2005-09-12 Moj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.765, 2006-06 ,         99.680, 2006-09 ,         99.600, 2006-12 ,         99.510, 2007-03 ,         99.445, 2007-06 ,         99.360, 2007-09 ,         99.285, 2007-12 ,         99.175, 2008-03 ,         99.105, 2008-06 ,         99.035, 2008-09 
2005-09-09 Frj|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.845, 2006-03 ,         99.790, 2006-06 ,         99.720, 2006-09 ,         99.645, 2006-12 ,         99.570, 2007-03 ,         99.480, 2007-06 ,         99.410, 2007-09 ,         99.335, 2007-12 ,         99.225, 2008-03 ,         99.155, 2008-06 ,         99.085, 2008-09 
2005-09-08 Thj|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.800, 2006-06 ,         99.740, 2006-09 ,         99.670, 2006-12 ,         99.590, 2007-03 ,         99.520, 2007-06 ,         99.435, 2007-09 ,         99.360, 2007-12 ,         99.250, 2008-03 ,         99.180, 2008-06 ,         99.110, 2008-09 
2005-09-07 Wej|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.805, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.595, 2007-03 ,         99.520, 2007-06 ,         99.440, 2007-09 ,         99.360, 2007-12 ,         99.255, 2008-03 ,         99.185, 2008-06 ,         99.115, 2008-09 
2005-09-06 Tuj|hdpjk,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.750, 2006-09 ,         99.680, 2006-12 ,         99.600, 2007-03 ,         99.525, 2007-06 ,         99.445, 2007-09 ,         99.365, 2007-12 ,         99.260, 2008-03 ,         99.190, 2008-06 ,         99.120, 2008-09 
2005-09-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Frj|hdpjk,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.760, 2006-09 ,         99.695, 2006-12 ,         99.600, 2007-03 ,         99.535, 2007-06 ,         99.465, 2007-09 ,         99.380, 2007-12 ,         99.270, 2008-03 ,         99.200, 2008-06 ,         99.130, 2008-09 
2005-09-01 Thj|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.825, 2006-06 ,         99.765, 2006-09 ,         99.685, 2006-12 ,         99.600, 2007-03 ,         99.535, 2007-06 ,         99.450, 2007-09 ,         99.350, 2007-12 ,         99.255, 2008-03 ,         99.185, 2008-06 ,         99.115, 2008-09 
2005-08-31 Wej|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.860, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.585, 2007-03 ,         99.515, 2007-06 ,         99.425, 2007-09 ,         99.340, 2007-12 ,         99.230, 2008-03 ,         99.160, 2008-06 ,         99.090, 2008-09 
2005-08-30 Tuj|hdpjk,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.775, 2006-06 ,         99.710, 2006-09 ,         99.625, 2006-12 ,         99.540, 2007-03 ,         99.460, 2007-06 ,         99.385, 2007-09 ,         99.295, 2007-12 ,         99.185, 2008-03 ,         99.115, 2008-06 ,         99.045, 2008-09 
2005-08-29 Moj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.770, 2006-06 ,         99.695, 2006-09 ,         99.615, 2006-12 ,         99.530, 2007-03 ,         99.460, 2007-06 ,         99.385, 2007-09 ,         99.290, 2007-12 ,         99.180, 2008-03 ,         99.110, 2008-06 ,         99.040, 2008-09 
2005-08-26 Frj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.760, 2006-06 ,         99.685, 2006-09 ,         99.610, 2006-12 ,         99.525, 2007-03 ,         99.450, 2007-06 ,         99.365, 2007-09 ,         99.270, 2007-12 ,         99.155, 2008-03 ,         99.085, 2008-06 ,         99.015, 2008-09 
2005-08-25 Thj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.765, 2006-06 ,         99.690, 2006-09 ,         99.615, 2006-12 ,         99.525, 2007-03 ,         99.445, 2007-06 ,         99.375, 2007-09 ,         99.280, 2007-12 ,         99.165, 2008-03 ,         99.095, 2008-06 ,         99.025, 2008-09 
2005-08-24 Wej|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.765, 2006-06 ,         99.690, 2006-09 ,         99.615, 2006-12 ,         99.525, 2007-03 ,         99.450, 2007-06 ,         99.375, 2007-09 ,         99.280, 2007-12 ,         99.165, 2008-03 ,         99.095, 2008-06 ,         99.025, 2008-09 
2005-08-23 Tuj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.835, 2006-03 ,         99.775, 2006-06 ,         99.695, 2006-09 ,         99.620, 2006-12 ,         99.525, 2007-03 ,         99.445, 2007-06 ,         99.365, 2007-09 ,         99.270, 2007-12 ,         99.155, 2008-03 ,         99.085, 2008-06 ,         99.015, 2008-09 
2005-08-22 Moj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.830, 2006-03 ,         99.770, 2006-06 ,         99.695, 2006-09 ,         99.620, 2006-12 ,         99.525, 2007-03 ,         99.455, 2007-06 ,         99.370, 2007-09 ,         99.275, 2007-12 ,         99.160, 2008-03 ,         99.090, 2008-06 ,         99.020, 2008-09 
2005-08-19 Frj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.785, 2006-06 ,         99.715, 2006-09 ,         99.635, 2006-12 ,         99.545, 2007-03 ,         99.470, 2007-06 ,         99.400, 2007-09 ,         99.305, 2007-12 ,         99.215, 2008-03 ,         99.145, 2008-06 ,         99.075, 2008-09 
2005-08-18 Thj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.780, 2006-06 ,         99.715, 2006-09 ,         99.635, 2006-12 ,         99.545, 2007-03 ,         99.470, 2007-06 ,         99.400, 2007-09 ,         99.305, 2007-12 ,         99.215, 2008-03 ,         99.145, 2008-06 ,         99.075, 2008-09 
2005-08-17 Wej|hdpjk,         99.905, 2005-09 ,         99.885, 2005-12 ,         99.835, 2006-03 ,         99.770, 2006-06 ,         99.700, 2006-09 ,         99.615, 2006-12 ,         99.535, 2007-03 ,         99.445, 2007-06 ,         99.380, 2007-09 ,         99.285, 2007-12 ,         99.195, 2008-03 ,         99.125, 2008-06 ,         99.055, 2008-09 
2005-08-16 Tuj|hdpjk,         99.905, 2005-09 ,         99.880, 2005-12 ,         99.820, 2006-03 ,         99.755, 2006-06 ,         99.685, 2006-09 ,         99.610, 2006-12 ,         99.515, 2007-03 ,         99.430, 2007-06 ,         99.355, 2007-09 ,         99.260, 2007-12 ,         99.170, 2008-03 ,         99.100, 2008-06 ,         99.030, 2008-09 
2005-08-15 Moj|hdpjk,         99.905, 2005-09 ,         99.880, 2005-12 ,         99.825, 2006-03 ,         99.750, 2006-06 ,         99.680, 2006-09 ,         99.600, 2006-12 ,         99.515, 2007-03 ,         99.430, 2007-06 ,         99.355, 2007-09 ,         99.265, 2007-12 ,         99.175, 2008-03 ,         99.110, 2008-06 ,         99.040, 2008-09 
2005-08-12 Frj|hdpjk,         99.905, 2005-09 ,         99.875, 2005-12 ,         99.825, 2006-03 ,         99.770, 2006-06 ,         99.695, 2006-09 ,         99.615, 2006-12 ,         99.520, 2007-03 ,         99.440, 2007-06 ,         99.365, 2007-09 ,         99.275, 2007-12 ,         99.185, 2008-03 ,         99.120, 2008-06 ,         99.050, 2008-09 
2005-08-11 Thj|hdpjk,         99.905, 2005-09 ,         99.865, 2005-12 ,         99.810, 2006-03 ,         99.740, 2006-06 ,         99.670, 2006-09 ,         99.585, 2006-12 ,         99.510, 2007-03 ,         99.420, 2007-06 ,         99.345, 2007-09 ,         99.255, 2007-12 ,         99.165, 2008-03 ,         99.100, 2008-06 ,         99.030, 2008-09 
2005-08-10 Wej|hdpjk,         99.905, 2005-09 ,         99.885, 2005-12 ,         99.835, 2006-03 ,         99.770, 2006-06 ,         99.700, 2006-09 ,         99.625, 2006-12 ,         99.540, 2007-03 ,         99.450, 2007-06 ,         99.370, 2007-09 ,         99.280, 2007-12 ,         99.190, 2008-03 ,         99.125, 2008-06 ,         99.055, 2008-09 
2005-08-09 Tuj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.800, 2006-06 ,         99.735, 2006-09 ,         99.660, 2006-12 ,         99.575, 2007-03 ,         99.500, 2007-06 ,         99.420, 2007-09 ,         99.335, 2007-12 ,         99.245, 2008-03 ,         99.180, 2008-06 ,         99.110, 2008-09 
2005-08-08 Moj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.675, 2006-12 ,         99.585, 2007-03 ,         99.505, 2007-06 ,         99.430, 2007-09 ,         99.345, 2007-12 ,         99.255, 2008-03 ,         99.190, 2008-06 ,         99.120, 2008-09 
2005-08-05 Frj|hdpjk,         99.905, 2005-09 ,         99.885, 2005-12 ,         99.855, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.675, 2006-12 ,         99.585, 2007-03 ,         99.515, 2007-06 ,         99.440, 2007-09 ,         99.355, 2007-12 ,         99.265, 2008-03 ,         99.200, 2008-06 ,         99.130, 2008-09 
2005-08-04 Thj|hdpjk,         99.905, 2005-09 ,         99.880, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.735, 2006-09 ,         99.655, 2006-12 ,         99.585, 2007-03 ,         99.515, 2007-06 ,         99.425, 2007-09 ,         99.340, 2007-12 ,         99.250, 2008-03 ,         99.185, 2008-06 ,         99.115, 2008-09 
2005-08-03 Wej|hdpjk,         99.910, 2005-09 ,         99.885, 2005-12 ,         99.850, 2006-03 ,         99.800, 2006-06 ,         99.735, 2006-09 ,         99.655, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.420, 2007-09 ,         99.335, 2007-12 ,         99.245, 2008-03 ,         99.180, 2008-06 ,         99.110, 2008-09 
2005-08-02 Tuj|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.805, 2006-06 ,         99.735, 2006-09 ,         99.655, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.425, 2007-09 ,         99.335, 2007-12 ,         99.245, 2008-03 ,         99.185, 2008-06 ,         99.115, 2008-09 
2005-08-01 Moj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.805, 2006-06 ,         99.740, 2006-09 ,         99.665, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.425, 2007-09 ,         99.345, 2007-12 ,         99.265, 2008-03 ,         99.200, 2008-06 ,         99.130, 2008-09 
2005-07-29 Frj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.740, 2006-09 ,         99.665, 2006-12 ,         99.605, 2007-03 ,         99.535, 2007-06 ,         99.450, 2007-09 ,         99.370, 2007-12 ,         99.290, 2008-03 ,         99.225, 2008-06 ,         99.155, 2008-09 
2005-07-28 Thj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.860, 2006-03 ,         99.815, 2006-06 ,         99.755, 2006-09 ,         99.685, 2006-12 ,         99.620, 2007-03 ,         99.555, 2007-06 ,         99.455, 2007-09 ,         99.380, 2007-12 ,         99.300, 2008-03 ,         99.235, 2008-06 ,         99.165, 2008-09 
2005-07-27 Wej|hdpjk,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.860, 2006-03 ,         99.815, 2006-06 ,         99.760, 2006-09 ,         99.690, 2006-12 ,         99.620, 2007-03 ,         99.555, 2007-06 ,         99.470, 2007-09 ,         99.400, 2007-12 ,         99.320, 2008-03 ,         99.255, 2008-06 ,         99.185, 2008-09 
2005-07-26 Tuj|hdpjk,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.775, 2006-09 ,         99.715, 2006-12 ,         99.650, 2007-03 ,         99.585, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.350, 2008-03 ,         99.285, 2008-06 ,         99.215, 2008-09 
2005-07-25 Moj|hdpjk,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.835, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.650, 2007-03 ,         99.585, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.350, 2008-03 ,         99.285, 2008-06 ,         99.215, 2008-09 
2005-07-22 Frj|hdpjk,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.835, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.650, 2007-03 ,         99.585, 2007-06 ,         99.510, 2007-09 ,         99.440, 2007-12 ,         99.360, 2008-03 ,         99.295, 2008-06 ,         99.225, 2008-09 
2005-07-21 Thj|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.710, 2006-12 ,         99.640, 2007-03 ,         99.570, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.345, 2008-03 ,         99.280, 2008-06 ,         99.210, 2008-09 
2005-07-20 Wej|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.705, 2006-12 ,         99.640, 2007-03 ,         99.570, 2007-06 ,         99.490, 2007-09 ,         99.420, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.205, 2008-09 
2005-07-19 Tuj|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.770, 2006-09 ,         99.705, 2006-12 ,         99.640, 2007-03 ,         99.570, 2007-06 ,         99.490, 2007-09 ,         99.420, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.205, 2008-09 
2005-07-18 Moj|hdpjk,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.865, 2006-03 ,         99.820, 2006-06 ,         99.765, 2006-09 ,         99.700, 2006-12 ,         99.640, 2007-03 ,         99.580, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.345, 2008-03 ,         99.280, 2008-06 ,         99.210, 2008-09 
2005-07-15 Frj|hdpjk,         99.905, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.820, 2006-06 ,         99.765, 2006-09 ,         99.700, 2006-12 ,         99.640, 2007-03 ,         99.580, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.345, 2008-03 ,         99.280, 2008-06 ,         99.210, 2008-09 
2005-07-14 Thj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.775, 2006-09 ,         99.725, 2006-12 ,         99.660, 2007-03 ,         99.600, 2007-06 ,         99.520, 2007-09 ,         99.445, 2007-12 ,         99.365, 2008-03 ,         99.300, 2008-06 ,         99.230, 2008-09 
2005-07-13 Wej|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.775, 2006-09 ,         99.725, 2006-12 ,         99.660, 2007-03 ,         99.610, 2007-06 ,         99.525, 2007-09 ,         99.445, 2007-12 ,         99.365, 2008-03 ,         99.300, 2008-06 ,         99.230, 2008-09 
2005-07-12 Tuj|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.840, 2006-06 ,         99.785, 2006-09 ,         99.740, 2006-12 ,         99.670, 2007-03 ,         99.610, 2007-06 ,         99.545, 2007-09 ,         99.465, 2007-12 ,         99.385, 2008-03 ,         99.320, 2008-06 ,         99.250, 2008-09 
2005-07-11 Moj|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.840, 2006-06 ,         99.785, 2006-09 ,         99.740, 2006-12 ,         99.670, 2007-03 ,         99.610, 2007-06 ,         99.545, 2007-09 ,         99.465, 2007-12 ,         99.385, 2008-03 ,         99.320, 2008-06 ,         99.250, 2008-09 
2005-07-08 Frj|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.845, 2006-06 ,         99.795, 2006-09 ,         99.745, 2006-12 ,         99.670, 2007-03 ,         99.610, 2007-06 ,         99.555, 2007-09 ,         99.485, 2007-12 ,         99.405, 2008-03 ,         99.340, 2008-06 ,         99.270, 2008-09 
2005-07-07 Thj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.850, 2006-06 ,         99.795, 2006-09 ,         99.745, 2006-12 ,         99.670, 2007-03 ,         99.610, 2007-06 ,         99.565, 2007-09 ,         99.495, 2007-12 ,         99.415, 2008-03 ,         99.350, 2008-06 ,         99.280, 2008-09 
2005-07-06 Wej|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.835, 2006-06 ,         99.785, 2006-09 ,         99.730, 2006-12 ,         99.665, 2007-03 ,         99.610, 2007-06 ,         99.540, 2007-09 ,         99.465, 2007-12 ,         99.385, 2008-03 ,         99.320, 2008-06 ,         99.250, 2008-09 
2005-07-05 Tuj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.790, 2006-09 ,         99.735, 2006-12 ,         99.675, 2007-03 ,         99.625, 2007-06 ,         99.545, 2007-09 ,         99.470, 2007-12 ,         99.385, 2008-03 ,         99.320, 2008-06 ,         99.250, 2008-09 
2005-07-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Frj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.880, 2006-03 ,         99.845, 2006-06 ,         99.805, 2006-09 ,         99.755, 2006-12 ,         99.690, 2007-03 ,         99.645, 2007-06 ,         99.575, 2007-09 ,         99.510, 2007-12 ,         99.430, 2008-03 ,         99.365, 2008-06 ,         99.295, 2008-09 
2005-06-30 Thj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.825, 2006-09 ,         99.765, 2006-12 ,         99.700, 2007-03 ,         99.650, 2007-06 ,         99.590, 2007-09 ,         99.515, 2007-12 ,         99.430, 2008-03 ,         99.365, 2008-06 ,         99.295, 2008-09 
2005-06-29 Wej|hdpjk,         99.910, 2005-09 ,         99.905, 2005-12 ,         99.885, 2006-03 ,         99.855, 2006-06 ,         99.810, 2006-09 ,         99.755, 2006-12 ,         99.690, 2007-03 ,         99.650, 2007-06 ,         99.580, 2007-09 ,         99.505, 2007-12 ,         99.420, 2008-03 ,         99.355, 2008-06 ,         99.295, 2008-09 
2005-06-28 Tuj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.885, 2006-03 ,         99.855, 2006-06 ,         99.810, 2006-09 ,         99.755, 2006-12 ,         99.680, 2007-03 ,         99.650, 2007-06 ,         99.580, 2007-09 ,         99.505, 2007-12 ,         99.420, 2008-03 ,         99.355, 2008-06 ,         99.295, 2008-09 
2005-06-27 Moj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.810, 2006-09 ,         99.755, 2006-12 ,         99.680, 2007-03 ,         99.650, 2007-06 ,         99.580, 2007-09 ,         99.505, 2007-12 ,         99.420, 2008-03 ,         99.355, 2008-06 ,         99.295, 2008-09 
2005-06-24 Frj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.890, 2006-03 ,         99.860, 2006-06 ,         99.800, 2006-09 ,         99.745, 2006-12 ,         99.680, 2007-03 ,         99.620, 2007-06 ,         99.565, 2007-09 ,         99.485, 2007-12 ,         99.405, 2008-03 ,         99.340, 2008-06 ,         99.295, 2008-09 
2005-06-23 Thj|hdpjk,         99.905, 2005-09 ,         99.905, 2005-12 ,         99.875, 2006-03 ,         99.840, 2006-06 ,         99.780, 2006-09 ,         99.720, 2006-12 ,         99.650, 2007-03 ,         99.590, 2007-06 ,         99.525, 2007-09 ,         99.450, 2007-12 ,         99.365, 2008-03 ,         99.300, 2008-06 ,         99.295, 2008-09 
2005-06-22 Wej|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.835, 2006-06 ,         99.775, 2006-09 ,         99.710, 2006-12 ,         99.635, 2007-03 ,         99.580, 2007-06 ,         99.510, 2007-09 ,         99.435, 2007-12 ,         99.350, 2008-03 ,         99.285, 2008-06 ,         99.285, 2008-09 
2005-06-21 Tuj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.705, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.275, 2008-09 
2005-06-20 Moj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.700, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.420, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.275, 2008-09 
2005-06-17 Frj|hdpjk,         99.905, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.700, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.275, 2008-06 ,         99.275, 2008-09 
2005-06-16 Thj|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.870, 2006-03 ,         99.825, 2006-06 ,         99.765, 2006-09 ,         99.700, 2006-12 ,         99.630, 2007-03 ,         99.580, 2007-06 ,         99.495, 2007-09 ,         99.430, 2007-12 ,         99.345, 2008-03 ,         99.280, 2008-06 ,         99.280, 2008-09 
2005-06-15 Wej|hdpjk,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.870, 2006-03 ,         99.830, 2006-06 ,         99.775, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.580, 2007-06 ,         99.500, 2007-09 ,         99.440, 2007-12 ,         99.355, 2008-03 ,         99.290, 2008-06 ,         99.290, 2008-09 
2005-06-14 Tuj|hdpjk,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.835, 2006-06 ,         99.775, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.580, 2007-06 ,         99.500, 2007-09 ,         99.440, 2007-12 ,         99.355, 2008-03 ,         99.290, 2008-06 ,         99.290, 2008-09 
2005-06-13 Moj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.585, 2007-06 ,         99.510, 2007-09 ,         99.450, 2007-12 ,         99.365, 2008-03 ,         99.300, 2008-06 
2005-06-10 Frj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.835, 2006-06 ,         99.780, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.585, 2007-06 ,         99.515, 2007-09 ,         99.445, 2007-12 ,         99.360, 2008-03 ,         99.295, 2008-06 
2005-06-09 Thj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.710, 2006-12 ,         99.630, 2007-03 ,         99.575, 2007-06 ,         99.505, 2007-09 ,         99.435, 2007-12 ,         99.350, 2008-03 ,         99.295, 2008-06 
2005-06-08 Wej|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.705, 2006-12 ,         99.630, 2007-03 ,         99.575, 2007-06 ,         99.505, 2007-09 ,         99.435, 2007-12 ,         99.350, 2008-03 ,         99.295, 2008-06 
2005-06-07 Tuj|hdpjk,         99.915, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.770, 2006-09 ,         99.705, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.345, 2008-03 ,         99.305, 2008-06 
2005-06-06 Moj|hdpjk,         99.915, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.865, 2006-03 ,         99.825, 2006-06 ,         99.765, 2006-09 ,         99.705, 2006-12 ,         99.630, 2007-03 ,         99.560, 2007-06 ,         99.490, 2007-09 ,         99.420, 2007-12 ,         99.335, 2008-03 ,         99.295, 2008-06 
2005-06-03 Frj|hdpjk,         99.915, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.825, 2006-06 ,         99.770, 2006-09 ,         99.710, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.345, 2008-03 ,         99.305, 2008-06 
2005-06-02 Thj|hdpjk,         99.915, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.870, 2006-03 ,         99.825, 2006-06 ,         99.770, 2006-09 ,         99.715, 2006-12 ,         99.630, 2007-03 ,         99.570, 2007-06 ,         99.500, 2007-09 ,         99.430, 2007-12 ,         99.345, 2008-03 ,         99.305, 2008-06 
2005-06-01 Wej|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.900, 2005-12 ,         99.875, 2006-03 ,         99.835, 2006-06 ,         99.785, 2006-09 ,         99.725, 2006-12 ,         99.630, 2007-03 ,         99.575, 2007-06 ,         99.505, 2007-09 ,         99.430, 2007-12 ,         99.350, 2008-03 ,         99.310, 2008-06 
2005-05-31 Tuj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.820, 2006-06 ,         99.760, 2006-09 ,         99.700, 2006-12 ,         99.620, 2007-03 ,         99.560, 2007-06 ,         99.490, 2007-09 ,         99.420, 2007-12 ,         99.335, 2008-03 ,         99.295, 2008-06 
2005-05-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Frj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.765, 2006-09 ,         99.705, 2006-12 ,         99.620, 2007-03 ,         99.565, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.300, 2008-06 
2005-05-26 Thj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.765, 2006-09 ,         99.705, 2006-12 ,         99.620, 2007-03 ,         99.565, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.300, 2008-06 
2005-05-25 Wej|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.865, 2006-03 ,         99.830, 2006-06 ,         99.765, 2006-09 ,         99.705, 2006-12 ,         99.620, 2007-03 ,         99.565, 2007-06 ,         99.495, 2007-09 ,         99.425, 2007-12 ,         99.340, 2008-03 ,         99.300, 2008-06 
2005-05-24 Tuj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.860, 2006-03 ,         99.815, 2006-06 ,         99.755, 2006-09 ,         99.690, 2006-12 ,         99.600, 2007-03 ,         99.545, 2007-06 ,         99.475, 2007-09 ,         99.405, 2007-12 ,         99.320, 2008-03 ,         99.280, 2008-06 
2005-05-23 Moj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.740, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.525, 2007-06 ,         99.455, 2007-09 ,         99.385, 2007-12 ,         99.300, 2008-03 ,         99.260, 2008-06 
2005-05-20 Frj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.740, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.525, 2007-06 ,         99.455, 2007-09 ,         99.385, 2007-12 ,         99.300, 2008-03 ,         99.260, 2008-06 
2005-05-19 Thj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.800, 2006-06 ,         99.735, 2006-09 ,         99.660, 2006-12 ,         99.575, 2007-03 ,         99.515, 2007-06 ,         99.445, 2007-09 ,         99.375, 2007-12 ,         99.290, 2008-03 ,         99.250, 2008-06 
2005-05-18 Wej|hdpjk,         99.920, 2005-06 ,         99.905, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.795, 2006-06 ,         99.730, 2006-09 ,         99.655, 2006-12 ,         99.575, 2007-03 ,         99.505, 2007-06 ,         99.435, 2007-09 ,         99.365, 2007-12 ,         99.280, 2008-03 ,         99.240, 2008-06 
2005-05-17 Tuj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.795, 2006-06 ,         99.730, 2006-09 ,         99.660, 2006-12 ,         99.600, 2007-03 ,         99.510, 2007-06 ,         99.440, 2007-09 ,         99.370, 2007-12 ,         99.285, 2008-03 ,         99.245, 2008-06 
2005-05-16 Moj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.800, 2006-06 ,         99.735, 2006-09 ,         99.670, 2006-12 ,         99.600, 2007-03 ,         99.515, 2007-06 ,         99.445, 2007-09 ,         99.375, 2007-12 ,         99.290, 2008-03 ,         99.250, 2008-06 
2005-05-13 Frj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.600, 2007-03 ,         99.525, 2007-06 ,         99.455, 2007-09 ,         99.385, 2007-12 ,         99.300, 2008-03 ,         99.260, 2008-06 
2005-05-12 Thj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.600, 2007-03 ,         99.515, 2007-06 ,         99.445, 2007-09 ,         99.375, 2007-12 ,         99.290, 2008-03 ,         99.250, 2008-06 
2005-05-11 Wej|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.430, 2007-09 ,         99.360, 2007-12 ,         99.275, 2008-03 ,         99.235, 2008-06 
2005-05-10 Tuj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.810, 2006-06 ,         99.740, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.495, 2007-06 ,         99.420, 2007-09 ,         99.350, 2007-12 ,         99.265, 2008-03 ,         99.225, 2008-06 
2005-05-09 Moj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.740, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.495, 2007-06 ,         99.420, 2007-09 ,         99.350, 2007-12 ,         99.265, 2008-03 ,         99.225, 2008-06 
2005-05-06 Frj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.860, 2006-03 ,         99.815, 2006-06 ,         99.755, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.515, 2007-06 ,         99.440, 2007-09 ,         99.370, 2007-12 ,         99.285, 2008-03 ,         99.245, 2008-06 
2005-05-05 Thj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.860, 2006-03 ,         99.820, 2006-06 ,         99.755, 2006-09 ,         99.670, 2006-12 ,         99.580, 2007-03 ,         99.510, 2007-06 ,         99.435, 2007-09 ,         99.365, 2007-12 ,         99.280, 2008-03 ,         99.240, 2008-06 
2005-05-04 Wej|hdpjk,         99.915, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.510, 2007-06 ,         99.435, 2007-09 ,         99.365, 2007-12 ,         99.280, 2008-03 ,         99.240, 2008-06 
2005-05-03 Tuj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.815, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.510, 2007-06 ,         99.435, 2007-09 ,         99.365, 2007-12 ,         99.280, 2008-03 ,         99.240, 2008-06 
2005-05-02 Moj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.860, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.515, 2007-06 ,         99.440, 2007-09 ,         99.370, 2007-12 ,         99.285, 2008-03 ,         99.245, 2008-06 
2005-04-29 Frj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.425, 2007-09 ,         99.355, 2007-12 ,         99.270, 2008-03 ,         99.230, 2008-06 
2005-04-28 Thj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.745, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.425, 2007-09 ,         99.365, 2007-12 ,         99.270, 2008-03 ,         99.230, 2008-06 
2005-04-27 Wej|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.800, 2006-06 ,         99.735, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.495, 2007-06 ,         99.420, 2007-09 ,         99.350, 2007-12 ,         99.265, 2008-03 ,         99.225, 2008-06 
2005-04-26 Tuj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.805, 2006-06 ,         99.735, 2006-09 ,         99.665, 2006-12 ,         99.580, 2007-03 ,         99.500, 2007-06 ,         99.425, 2007-09 ,         99.355, 2007-12 ,         99.270, 2008-03 ,         99.230, 2008-06 
2005-04-25 Moj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.855, 2006-03 ,         99.805, 2006-06 ,         99.735, 2006-09 ,         99.655, 2006-12 ,         99.540, 2007-03 ,         99.485, 2007-06 ,         99.410, 2007-09 ,         99.340, 2007-12 ,         99.255, 2008-03 ,         99.215, 2008-06 
2005-04-22 Frj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.890, 2005-12 ,         99.850, 2006-03 ,         99.800, 2006-06 ,         99.730, 2006-09 ,         99.650, 2006-12 ,         99.540, 2007-03 ,         99.475, 2007-06 ,         99.400, 2007-09 ,         99.280, 2007-12 ,         99.225, 2008-03 ,         99.185, 2008-06 
2005-04-21 Thj|hdpjk,         99.920, 2005-06 ,         99.910, 2005-09 ,         99.890, 2005-12 ,         99.845, 2006-03 ,         99.795, 2006-06 ,         99.730, 2006-09 ,         99.650, 2006-12 ,         99.540, 2007-03 ,         99.480, 2007-06 ,         99.405, 2007-09 ,         99.280, 2007-12 ,         99.230, 2008-03 ,         99.190, 2008-06 
2005-04-20 Wej|hdpjk,         99.925, 2005-06 ,         99.910, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.730, 2006-09 ,         99.650, 2006-12 ,         99.540, 2007-03 ,         99.485, 2007-06 ,         99.410, 2007-09 ,         99.280, 2007-12 ,         99.235, 2008-03 ,         99.195, 2008-06 
2005-04-19 Tuj|hdpjk,         99.925, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.850, 2006-03 ,         99.805, 2006-06 ,         99.730, 2006-09 ,         99.650, 2006-12 ,         99.540, 2007-03 ,         99.470, 2007-06 ,         99.395, 2007-09 ,         99.280, 2007-12 ,         99.220, 2008-03 ,         99.180, 2008-06 
2005-04-18 Moj|hdpjk,         99.920, 2005-06 ,         99.915, 2005-09 ,         99.895, 2005-12 ,         99.855, 2006-03 ,         99.810, 2006-06 ,         99.735, 2006-09 ,         99.640, 2006-12 ,         99.540, 2007-03 ,         99.485, 2007-06 ,         99.410, 2007-09 ,         99.280, 2007-12 ,         99.235, 2008-03 ,         99.195, 2008-06 
2005-04-15 Frj|hdpjk,         99.920, 2005-06 ,         99.905, 2005-09 ,         99.875, 2005-12 ,         99.840, 2006-03 ,         99.785, 2006-06 ,         99.710, 2006-09 ,         99.625, 2006-12 ,         99.520, 2007-03 ,         99.455, 2007-06 ,         99.380, 2007-09 ,         99.280, 2007-12 ,         99.205, 2008-03 ,         99.165, 2008-06 
2005-04-14 Thj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.875, 2005-12 ,         99.820, 2006-03 ,         99.765, 2006-06 ,         99.690, 2006-09 ,         99.600, 2006-12 ,         99.495, 2007-03 ,         99.435, 2007-06 ,         99.360, 2007-09 ,         99.270, 2007-12 ,         99.185, 2008-03 ,         99.145, 2008-06 
2005-04-13 Wej|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.865, 2005-12 ,         99.815, 2006-03 ,         99.760, 2006-06 ,         99.680, 2006-09 ,         99.600, 2006-12 ,         99.495, 2007-03 ,         99.430, 2007-06 ,         99.355, 2007-09 ,         99.265, 2007-12 ,         99.180, 2008-03 ,         99.140, 2008-06 
2005-04-12 Tuj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.865, 2005-12 ,         99.815, 2006-03 ,         99.755, 2006-06 ,         99.680, 2006-09 ,         99.590, 2006-12 ,         99.495, 2007-03 ,         99.425, 2007-06 ,         99.350, 2007-09 ,         99.260, 2007-12 ,         99.175, 2008-03 ,         99.135, 2008-06 
2005-04-11 Moj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.860, 2005-12 ,         99.805, 2006-03 ,         99.740, 2006-06 ,         99.655, 2006-09 ,         99.580, 2006-12 ,         99.475, 2007-03 ,         99.410, 2007-06 ,         99.335, 2007-09 ,         99.245, 2007-12 ,         99.160, 2008-03 ,         99.120, 2008-06 
2005-04-08 Frj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.860, 2005-12 ,         99.800, 2006-03 ,         99.740, 2006-06 ,         99.655, 2006-09 ,         99.570, 2006-12 ,         99.475, 2007-03 ,         99.400, 2007-06 ,         99.325, 2007-09 ,         99.235, 2007-12 ,         99.150, 2008-03 ,         99.110, 2008-06 
2005-04-07 Thj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.860, 2005-12 ,         99.800, 2006-03 ,         99.745, 2006-06 ,         99.655, 2006-09 ,         99.570, 2006-12 ,         99.475, 2007-03 ,         99.390, 2007-06 ,         99.315, 2007-09 ,         99.225, 2007-12 ,         99.140, 2008-03 ,         99.100, 2008-06 
2005-04-06 Wej|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.860, 2005-12 ,         99.800, 2006-03 ,         99.740, 2006-06 ,         99.660, 2006-09 ,         99.570, 2006-12 ,         99.465, 2007-03 ,         99.400, 2007-06 ,         99.325, 2007-09 ,         99.235, 2007-12 ,         99.150, 2008-03 ,         99.110, 2008-06 
2005-04-05 Tuj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.865, 2005-12 ,         99.805, 2006-03 ,         99.745, 2006-06 ,         99.660, 2006-09 ,         99.570, 2006-12 ,         99.460, 2007-03 ,         99.410, 2007-06 ,         99.335, 2007-09 ,         99.245, 2007-12 ,         99.160, 2008-03 ,         99.120, 2008-06 
2005-04-04 Moj|hdpjk,         99.915, 2005-06 ,         99.900, 2005-09 ,         99.865, 2005-12 ,         99.805, 2006-03 ,         99.745, 2006-06 ,         99.660, 2006-09 ,         99.570, 2006-12 ,         99.460, 2007-03 ,         99.395, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.145, 2008-03 ,         99.105, 2008-06 
2005-04-01 Frj|hdpjk,         99.920, 2005-06 ,         99.890, 2005-09 ,         99.865, 2005-12 ,         99.795, 2006-03 ,         99.740, 2006-06 ,         99.650, 2006-09 ,         99.565, 2006-12 ,         99.460, 2007-03 ,         99.395, 2007-06 ,         99.320, 2007-09 ,         99.230, 2007-12 ,         99.145, 2008-03 ,         99.105, 2008-06 
2005-03-31 Thj|hdpjk,         99.915, 2005-06 ,         99.885, 2005-09 ,         99.850, 2005-12 ,         99.785, 2006-03 ,         99.725, 2006-06 ,         99.630, 2006-09 ,         99.540, 2006-12 ,         99.420, 2007-03 ,         99.375, 2007-06 ,         99.300, 2007-09 ,         99.210, 2007-12 ,         99.125, 2008-03 ,         99.085, 2008-06 
2005-03-30 Wej|hdpjk,         99.915, 2005-06 ,         99.885, 2005-09 ,         99.850, 2005-12 ,         99.785, 2006-03 ,         99.715, 2006-06 ,         99.625, 2006-09 ,         99.540, 2006-12 ,         99.420, 2007-03 ,         99.375, 2007-06 ,         99.270, 2007-09 ,         99.165, 2007-12 ,         99.050, 2008-03 ,         99.010, 2008-06 
2005-03-29 Tuj|hdpjk,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.785, 2006-03 ,         99.710, 2006-06 ,         99.620, 2006-09 ,         99.540, 2006-12 ,         99.420, 2007-03 ,         99.365, 2007-06 ,         99.260, 2007-09 ,         99.155, 2007-12 ,         99.040, 2008-03 ,         99.000, 2008-06 
2005-03-28 Moj|hdpjk,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.780, 2006-03 ,         99.705, 2006-06 ,         99.610, 2006-09 ,         99.525, 2006-12 ,         99.420, 2007-03 ,         99.360, 2007-06 ,         99.255, 2007-09 ,         99.150, 2007-12 ,         99.035, 2008-03 ,         98.995, 2008-06 
2005-03-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Thj|hdpjk,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.835, 2005-12 ,         99.770, 2006-03 ,         99.695, 2006-06 ,         99.605, 2006-09 ,         99.520, 2006-12 ,         99.405, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.135, 2007-12 ,         99.020, 2008-03 ,         98.980, 2008-06 
2005-03-23 Wej|hdpjk,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.770, 2006-03 ,         99.690, 2006-06 ,         99.590, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.335, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         99.010, 2008-03 ,         98.970, 2008-06 
2005-03-22 Tuj|hdpjk,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.765, 2006-03 ,         99.690, 2006-06 ,         99.595, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.115, 2007-12 ,         99.000, 2008-03 ,         98.960, 2008-06 
2005-03-21 Moj|hdpjk,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.835, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.590, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.320, 2007-06 ,         99.215, 2007-09 ,         99.110, 2007-12 ,         98.995, 2008-03 ,         98.955, 2008-06 
2005-03-18 Frj|hdpjk,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.835, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.590, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.115, 2007-12 ,         99.000, 2008-03 ,         98.960, 2008-06 
2005-03-17 Thj|hdpjk,         99.905, 2005-06 ,         99.885, 2005-09 ,         99.840, 2005-12 ,         99.775, 2006-03 ,         99.695, 2006-06 ,         99.615, 2006-09 ,         99.530, 2006-12 ,         99.405, 2007-03 ,         99.330, 2007-06 ,         99.225, 2007-09 ,         99.120, 2007-12 ,         99.005, 2008-03 ,         98.965, 2008-06 
2005-03-16 Wej|hdpjk,         99.905, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.765, 2006-03 ,         99.680, 2006-06 ,         99.590, 2006-09 ,         99.485, 2006-12 ,         99.395, 2007-03 ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.105, 2007-12 ,         98.990, 2008-03 ,         98.950, 2008-06 
2005-03-15 Tuj|hdpjk,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.755, 2006-03 ,         99.670, 2006-06 ,         99.580, 2006-09 ,         99.480, 2006-12 ,         99.390, 2007-03 ,         99.310, 2007-06 ,         99.205, 2007-09 ,         99.100, 2007-12 ,         98.985, 2008-03 ,         98.945, 2008-06 
2005-03-14 Moj|hdpjk,         99.907, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.380, 2007-03 ,         99.285, 2007-06 ,         99.180, 2007-09 ,         99.075, 2007-12 ,         98.960, 2008-03 
2005-03-11 Frj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.750, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.380, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.085, 2007-12 ,         98.970, 2008-03 
2005-03-10 Thj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.765, 2006-03 ,         99.680, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.390, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.095, 2007-12 ,         98.980, 2008-03 
2005-03-09 Wej|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.755, 2006-03 ,         99.665, 2006-06 ,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.380, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.085, 2007-12 ,         98.970, 2008-03 
2005-03-08 Tuj|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.760, 2006-03 ,         99.675, 2006-06 ,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.375, 2007-03 ,         99.290, 2007-06 ,         99.185, 2007-09 ,         99.080, 2007-12 ,         98.965, 2008-03 
2005-03-07 Moj|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.760, 2006-03 ,         99.675, 2006-06 ,         99.565, 2006-09 ,         99.450, 2006-12 ,         99.375, 2007-03 ,         99.290, 2007-06 ,         99.185, 2007-09 ,         99.080, 2007-12 ,         98.965, 2008-03 
2005-03-04 Frj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.755, 2006-03 ,         99.665, 2006-06 ,         99.555, 2006-09 ,         99.445, 2006-12 ,         99.360, 2007-03 ,         99.275, 2007-06 ,         99.170, 2007-09 ,         99.065, 2007-12 ,         98.950, 2008-03 
2005-03-03 Thj|hdpjk,         99.910, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.830, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.555, 2006-09 ,         99.445, 2006-12 ,         99.350, 2007-03 ,         99.265, 2007-06 ,         99.160, 2007-09 ,         99.055, 2007-12 ,         98.950, 2008-03 
2005-03-02 Wej|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.825, 2005-12 ,         99.750, 2006-03 ,         99.660, 2006-06 ,         99.555, 2006-09 ,         99.450, 2006-12 ,         99.360, 2007-03 ,         99.275, 2007-06 ,         99.170, 2007-09 ,         99.065, 2007-12 ,         98.935, 2008-03 
2005-03-01 Tuj|hdpjk,         99.905, 2005-03 ,         99.895, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.750, 2006-03 ,         99.660, 2006-06 ,         99.555, 2006-09 ,         99.450, 2006-12 ,         99.360, 2007-03 ,         99.275, 2007-06 ,         99.170, 2007-09 ,         99.065, 2007-12 ,         98.935, 2008-03 
2005-02-28 Moj|hdpjk,         99.900, 2005-03 ,         99.890, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.755, 2006-03 ,         99.660, 2006-06 ,         99.560, 2006-09 ,         99.455, 2006-12 ,         99.370, 2007-03 ,         99.285, 2007-06 ,         99.180, 2007-09 ,         99.075, 2007-12 ,         98.945, 2008-03 
2005-02-25 Frj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.785, 2006-03 ,         99.705, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.425, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-02-24 Thj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.785, 2006-03 ,         99.705, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.430, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.135, 2007-12 ,         99.005, 2008-03 
2005-02-23 Wej|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.785, 2006-03 ,         99.705, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.435, 2007-03 ,         99.350, 2007-06 ,         99.245, 2007-09 ,         99.140, 2007-12 ,         99.010, 2008-03 
2005-02-22 Tuj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.885, 2005-09 ,         99.845, 2005-12 ,         99.775, 2006-03 ,         99.695, 2006-06 ,         99.595, 2006-09 ,         99.500, 2006-12 ,         99.425, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-02-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Frj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.885, 2005-09 ,         99.840, 2005-12 ,         99.775, 2006-03 ,         99.695, 2006-06 ,         99.595, 2006-09 ,         99.500, 2006-12 ,         99.420, 2007-03 ,         99.335, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         98.995, 2008-03 
2005-02-17 Thj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.885, 2005-09 ,         99.840, 2005-12 ,         99.780, 2006-03 ,         99.695, 2006-06 ,         99.595, 2006-09 ,         99.500, 2006-12 ,         99.430, 2007-03 ,         99.345, 2007-06 ,         99.240, 2007-09 ,         99.135, 2007-12 ,         99.005, 2008-03 
2005-02-16 Wej|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.830, 2005-12 ,         99.770, 2006-03 ,         99.690, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.420, 2007-03 ,         99.335, 2007-06 ,         99.230, 2007-09 ,         99.125, 2007-12 ,         98.995, 2008-03 
2005-02-15 Tuj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.875, 2005-09 ,         99.825, 2005-12 ,         99.755, 2006-03 ,         99.670, 2006-06 ,         99.570, 2006-09 ,         99.470, 2006-12 ,         99.385, 2007-03 ,         99.300, 2007-06 ,         99.195, 2007-09 ,         99.090, 2007-12 ,         98.960, 2008-03 
2005-02-14 Moj|hdpjk,         99.900, 2005-03 ,         99.890, 2005-06 ,         99.870, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.565, 2006-09 ,         99.470, 2006-12 ,         99.375, 2007-03 ,         99.290, 2007-06 ,         99.185, 2007-09 ,         99.080, 2007-12 ,         98.950, 2008-03 
2005-02-11 Frj|hdpjk,         99.900, 2005-03 ,         99.895, 2005-06 ,         99.870, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.390, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.095, 2007-12 ,         98.965, 2008-03 
2005-02-10 Thj|hdpjk,         99.895, 2005-03 ,         99.895, 2005-06 ,         99.875, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.565, 2006-09 ,         99.480, 2006-12 ,         99.390, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.095, 2007-12 ,         98.965, 2008-03 
2005-02-09 Wej|hdpjk,         99.905, 2005-03 ,         99.895, 2005-06 ,         99.875, 2005-09 ,         99.825, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.600, 2006-09 ,         99.500, 2006-12 ,         99.425, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-02-08 Tuj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.780, 2006-03 ,         99.720, 2006-06 ,         99.620, 2006-09 ,         99.555, 2006-12 ,         99.450, 2007-03 ,         99.365, 2007-06 ,         99.260, 2007-09 ,         99.155, 2007-12 ,         99.025, 2008-03 
2005-02-07 Moj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.780, 2006-03 ,         99.720, 2006-06 ,         99.635, 2006-09 ,         99.555, 2006-12 ,         99.450, 2007-03 ,         99.365, 2007-06 ,         99.260, 2007-09 ,         99.155, 2007-12 ,         99.025, 2008-03 
2005-02-04 Frj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.780, 2006-03 ,         99.720, 2006-06 ,         99.645, 2006-09 ,         99.555, 2006-12 ,         99.465, 2007-03 ,         99.380, 2007-06 ,         99.275, 2007-09 ,         99.170, 2007-12 ,         99.040, 2008-03 
2005-02-03 Thj|hdpjk,         99.900, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.780, 2006-03 ,         99.720, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.480, 2007-03 ,         99.395, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.055, 2008-03 
2005-02-02 Wej|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.785, 2006-03 ,         99.725, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.485, 2007-03 ,         99.400, 2007-06 ,         99.295, 2007-09 ,         99.190, 2007-12 ,         99.060, 2008-03 
2005-02-01 Tuj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.845, 2005-12 ,         99.785, 2006-03 ,         99.735, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.480, 2007-03 ,         99.395, 2007-06 ,         99.290, 2007-09 ,         99.185, 2007-12 ,         99.055, 2008-03 
2005-01-31 Moj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.880, 2005-09 ,         99.840, 2005-12 ,         99.780, 2006-03 ,         99.725, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.475, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.180, 2007-12 ,         99.050, 2008-03 
2005-01-28 Frj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.880, 2005-09 ,         99.835, 2005-12 ,         99.780, 2006-03 ,         99.725, 2006-06 ,         99.640, 2006-09 ,         99.555, 2006-12 ,         99.475, 2007-03 ,         99.390, 2007-06 ,         99.285, 2007-09 ,         99.180, 2007-12 ,         99.050, 2008-03 
2005-01-27 Thj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.875, 2005-09 ,         99.835, 2005-12 ,         99.775, 2006-03 ,         99.715, 2006-06 ,         99.630, 2006-09 ,         99.540, 2006-12 ,         99.465, 2007-03 ,         99.380, 2007-06 ,         99.275, 2007-09 ,         99.170, 2007-12 ,         99.040, 2008-03 
2005-01-26 Wej|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.770, 2006-03 ,         99.710, 2006-06 ,         99.620, 2006-09 ,         99.535, 2006-12 ,         99.455, 2007-03 ,         99.370, 2007-06 ,         99.265, 2007-09 ,         99.160, 2007-12 ,         99.030, 2008-03 
2005-01-25 Tuj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.770, 2006-03 ,         99.710, 2006-06 ,         99.615, 2006-09 ,         99.525, 2006-12 ,         99.460, 2007-03 ,         99.375, 2007-06 ,         99.270, 2007-09 ,         99.165, 2007-12 ,         99.035, 2008-03 
2005-01-24 Moj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.695, 2006-06 ,         99.615, 2006-09 ,         99.525, 2006-12 ,         99.445, 2007-03 ,         99.360, 2007-06 ,         99.255, 2007-09 ,         99.150, 2007-12 ,         99.020, 2008-03 
2005-01-21 Frj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.695, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.435, 2007-03 ,         99.350, 2007-06 ,         99.245, 2007-09 ,         99.140, 2007-12 ,         99.010, 2008-03 
2005-01-20 Thj|hdpjk,         99.905, 2005-03 ,         99.905, 2005-06 ,         99.870, 2005-09 ,         99.825, 2005-12 ,         99.760, 2006-03 ,         99.695, 2006-06 ,         99.605, 2006-09 ,         99.510, 2006-12 ,         99.430, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-01-19 Wej|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.760, 2006-03 ,         99.685, 2006-06 ,         99.600, 2006-09 ,         99.510, 2006-12 ,         99.430, 2007-03 ,         99.340, 2007-06 ,         99.235, 2007-09 ,         99.130, 2007-12 ,         99.000, 2008-03 
2005-01-18 Tuj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.860, 2005-09 ,         99.825, 2005-12 ,         99.755, 2006-03 ,         99.675, 2006-06 ,         99.600, 2006-09 ,         99.510, 2006-12 ,         99.415, 2007-03 ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.100, 2007-12 ,         98.970, 2008-03 
2005-01-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Frj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.860, 2005-09 ,         99.810, 2005-12 ,         99.745, 2006-03 ,         99.675, 2006-06 ,         99.600, 2006-09 ,         99.510, 2006-12 ,         99.405, 2007-03 ,         99.305, 2007-06 ,         99.200, 2007-09 ,         99.090, 2007-12 ,         98.960, 2008-03 
2005-01-13 Thj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.765, 2006-03 ,         99.695, 2006-06 ,         99.600, 2006-09 ,         99.510, 2006-12 ,         99.430, 2007-03 ,         99.330, 2007-06 ,         99.225, 2007-09 ,         99.115, 2007-12 ,         98.985, 2008-03 
2005-01-12 Wej|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.765, 2006-03 ,         99.690, 2006-06 ,         99.595, 2006-09 ,         99.505, 2006-12 ,         99.420, 2007-03 ,         99.320, 2007-06 ,         99.215, 2007-09 ,         99.105, 2007-12 ,         98.975, 2008-03 
2005-01-11 Tuj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.415, 2007-03 ,         99.315, 2007-06 ,         99.210, 2007-09 ,         99.095, 2007-12 ,         98.970, 2008-03 
2005-01-10 Moj|hdpjk,         99.905, 2005-03 ,         99.900, 2005-06 ,         99.865, 2005-09 ,         99.820, 2005-12 ,         99.760, 2006-03 ,         99.670, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.400, 2007-03 ,         99.300, 2007-06 ,         99.195, 2007-09 ,         99.085, 2007-12 ,         98.955, 2008-03 
2005-01-07 Frj|hdpjk,         99.905, 2005-03 ,         99.895, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.395, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.080, 2007-12 ,         98.950, 2008-03 
2005-01-06 Thj|hdpjk,         99.905, 2005-03 ,         99.895, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.750, 2006-03 ,         99.665, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.395, 2007-03 ,         99.295, 2007-06 ,         99.190, 2007-09 ,         99.080, 2007-12 ,         98.950, 2008-03 
2005-01-05 Wej|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.665, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.390, 2007-03 ,         99.290, 2007-06 ,         99.185, 2007-09 ,         99.075, 2007-12 ,         98.945, 2008-03 
2005-01-04 Tuj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.810, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2005-01-03 Moj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.810, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-31 Frj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-30 Thj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.660, 2006-06 ,         99.570, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-29 Wej|hdpjk,         99.900, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.745, 2006-03 ,         99.665, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.355, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-28 Tuj|hdpjk,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.360, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-27 Moj|hdpjk,         99.900, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.360, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.040, 2007-12 ,         98.910, 2008-03 
2004-12-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Thj|hdpjk,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.860, 2005-09 ,         99.820, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.370, 2007-03 ,         99.265, 2007-06 ,         99.160, 2007-09 ,         99.050, 2007-12 ,         98.920, 2008-03 
2004-12-22 Wej|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.820, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.370, 2007-03 ,         99.265, 2007-06 ,         99.160, 2007-09 ,         99.050, 2007-12 ,         98.920, 2008-03 
2004-12-21 Tuj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.860, 2005-09 ,         99.820, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.370, 2007-03 ,         99.265, 2007-06 ,         99.160, 2007-09 ,         99.050, 2007-12 ,         98.920, 2008-03 
2004-12-20 Moj|hdpjk,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.860, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.360, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.030, 2007-12 ,         98.880, 2008-03 
2004-12-17 Frj|hdpjk,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.865, 2005-09 ,         99.820, 2005-12 ,         99.750, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.360, 2007-03 ,         99.255, 2007-06 ,         99.150, 2007-09 ,         99.030, 2007-12 ,         98.880, 2008-03 
2004-12-16 Thj|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.380, 2007-03 ,         99.275, 2007-06 ,         99.170, 2007-09 ,         99.050, 2007-12 ,         98.900, 2008-03 
2004-12-15 Wej|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.385, 2007-03 ,         99.280, 2007-06 ,         99.170, 2007-09 ,         99.035, 2007-12 ,         98.885, 2008-03 
2004-12-14 Tuj|hdpjk,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.870, 2005-09 ,         99.830, 2005-12 ,         99.760, 2006-03 ,         99.680, 2006-06 ,         99.585, 2006-09 ,         99.485, 2006-12 ,         99.385, 2007-03 ,         99.280, 2007-06 ,         99.170, 2007-09 ,         99.035, 2007-12 ,         98.885, 2008-03 
2004-12-13 Moj|hdpjk,         99.915, 2004-12 ,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.680, 2006-06 ,         99.580, 2006-09 ,         99.485, 2006-12 ,         99.375, 2007-03 ,         99.270, 2007-06 ,         99.160, 2007-09 ,         99.025, 2007-12 
2004-12-10 Frj|hdpjk,         99.915, 2004-12 ,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.765, 2006-03 ,         99.675, 2006-06 ,         99.580, 2006-09 ,         99.485, 2006-12 ,         99.400, 2007-03 ,         99.280, 2007-06 ,         99.170, 2007-09 ,         99.035, 2007-12 
2004-12-09 Thj|hdpjk,         99.915, 2004-12 ,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.865, 2005-09 ,         99.825, 2005-12 ,         99.760, 2006-03 ,         99.665, 2006-06 ,         99.560, 2006-09 ,         99.480, 2006-12 ,         99.375, 2007-03 ,         99.270, 2007-06 ,         99.160, 2007-09 ,         99.025, 2007-12 
2004-12-08 Wej|hdpjk,         99.920, 2004-12 ,         99.910, 2005-03 ,         99.895, 2005-06 ,         99.860, 2005-09 ,         99.815, 2005-12 ,         99.730, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.450, 2006-12 ,         99.340, 2007-03 ,         99.235, 2007-06 ,         99.125, 2007-09 ,         98.990, 2007-12 
2004-12-07 Tuj|hdpjk,         99.920, 2004-12 ,         99.910, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.800, 2005-12 ,         99.715, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.435, 2006-12 ,         99.330, 2007-03 ,         99.225, 2007-06 ,         99.115, 2007-09 ,         98.980, 2007-12 
2004-12-06 Moj|hdpjk,         99.920, 2004-12 ,         99.910, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.800, 2005-12 ,         99.715, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.425, 2006-12 ,         99.315, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         98.965, 2007-12 
2004-12-03 Frj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.800, 2005-12 ,         99.715, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.425, 2006-12 ,         99.315, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         98.965, 2007-12 
2004-12-02 Thj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.800, 2005-12 ,         99.715, 2006-03 ,         99.640, 2006-06 ,         99.545, 2006-09 ,         99.425, 2006-12 ,         99.315, 2007-03 ,         99.210, 2007-06 ,         99.100, 2007-09 ,         98.965, 2007-12 
2004-12-01 Wej|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.845, 2005-09 ,         99.785, 2005-12 ,         99.710, 2006-03 ,         99.620, 2006-06 ,         99.520, 2006-09 ,         99.410, 2006-12 ,         99.300, 2007-03 ,         99.195, 2007-06 ,         99.085, 2007-09 ,         98.950, 2007-12 
2004-11-30 Tuj|hdpjk,         99.920, 2004-12 ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.840, 2005-09 ,         99.780, 2005-12 ,         99.700, 2006-03 ,         99.610, 2006-06 ,         99.520, 2006-09 ,         99.395, 2006-12 ,         99.285, 2007-03 ,         99.180, 2007-06 ,         99.070, 2007-09 ,         98.900, 2007-12 
2004-11-29 Moj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.885, 2005-06 ,         99.835, 2005-09 ,         99.775, 2005-12 ,         99.690, 2006-03 ,         99.610, 2006-06 ,         99.520, 2006-09 ,         99.390, 2006-12 ,         99.280, 2007-03 ,         99.175, 2007-06 ,         99.065, 2007-09 ,         98.900, 2007-12 
2004-11-26 Frj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.840, 2005-09 ,         99.790, 2005-12 ,         99.700, 2006-03 ,         99.620, 2006-06 ,         99.520, 2006-09 ,         99.405, 2006-12 ,         99.295, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.900, 2007-12 
2004-11-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 Wej|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.795, 2005-12 ,         99.725, 2006-03 ,         99.630, 2006-06 ,         99.530, 2006-09 ,         99.420, 2006-12 ,         99.310, 2007-03 ,         99.200, 2007-06 ,         99.090, 2007-09 ,         98.900, 2007-12 
2004-11-23 Tuj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.795, 2005-12 ,         99.715, 2006-03 ,         99.625, 2006-06 ,         99.530, 2006-09 ,         99.420, 2006-12 ,         99.310, 2007-03 ,         99.200, 2007-06 ,         99.090, 2007-09 ,         98.900, 2007-12 
2004-11-22 Moj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.890, 2005-06 ,         99.850, 2005-09 ,         99.795, 2005-12 ,         99.715, 2006-03 ,         99.625, 2006-06 ,         99.530, 2006-09 ,         99.420, 2006-12 ,         99.310, 2007-03 ,         99.200, 2007-06 ,         99.090, 2007-09 ,         98.900, 2007-12 
2004-11-19 Frj|hdpjk,         99.920, 2004-12 ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.840, 2005-09 ,         99.785, 2005-12 ,         99.710, 2006-03 ,         99.620, 2006-06 ,         99.525, 2006-09 ,         99.410, 2006-12 ,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.900, 2007-12 
2004-11-18 Thj|hdpjk,         99.920, 2004-12 ,         99.900, 2005-03 ,         99.885, 2005-06 ,         99.845, 2005-09 ,         99.785, 2005-12 ,         99.710, 2006-03 ,         99.620, 2006-06 ,         99.525, 2006-09 ,         99.410, 2006-12 ,         99.300, 2007-03 ,         99.190, 2007-06 ,         99.080, 2007-09 ,         98.900, 2007-12 
2004-11-17 Wej|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.885, 2005-06 ,         99.845, 2005-09 ,         99.785, 2005-12 ,         99.700, 2006-03 ,         99.610, 2006-06 ,         99.510, 2006-09 ,         99.395, 2006-12 ,         99.285, 2007-03 ,         99.175, 2007-06 ,         99.065, 2007-09 ,         98.880, 2007-12 
2004-11-16 Tuj|hdpjk,         99.920, 2004-12 ,         99.905, 2005-03 ,         99.880, 2005-06 ,         99.840, 2005-09 ,         99.775, 2005-12 ,         99.685, 2006-03 ,         99.595, 2006-06 ,         99.490, 2006-09 ,         99.385, 2006-12 ,         99.275, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.870, 2007-12 
2004-11-15 Moj|hdpjk,         99.915, 2004-12 ,         99.900, 2005-03 ,         99.880, 2005-06 ,         99.835, 2005-09 ,         99.765, 2005-12 ,         99.675, 2006-03 ,         99.590, 2006-06 ,         99.480, 2006-09 ,         99.380, 2006-12 ,         99.270, 2007-03 ,         99.160, 2007-06 ,         99.050, 2007-09 ,         98.870, 2007-12 
2004-11-12 Frj|hdpjk,         99.915, 2004-12 ,         99.900, 2005-03 ,         99.880, 2005-06 ,         99.830, 2005-09 ,         99.765, 2005-12 ,         99.670, 2006-03 ,         99.580, 2006-06 ,         99.480, 2006-09 ,         99.385, 2006-12 ,         99.275, 2007-03 ,         99.165, 2007-06 ,         99.055, 2007-09 ,         98.870, 2007-12 
2004-11-11 Thp|hdpjk,       9991.500, 2004-12 ,       9989.500, 2005-03 ,       9987.500, 2005-06 ,       9982.000, 2005-09 ,       9975.500, 2005-12 ,       9966.500, 2006-03 ,       9957.000, 2006-06 ,       9946.000, 2006-09 ,       9935.500, 2006-12 ,       9924.500, 2007-03 ,       9913.500, 2007-06 ,       9902.500, 2007-09 ,       9886.500, 2007-12 
2004-11-10 Wej|hdpjk,         99.915, 2004-12 ,         99.895, 2005-03 ,         99.875, 2005-06 ,         99.820, 2005-09 ,         99.755, 2005-12 ,         99.665, 2006-03 ,         99.570, 2006-06 ,         99.460, 2006-09 ,         99.355, 2006-12 ,         99.245, 2007-03 ,         99.135, 2007-06 ,         99.025, 2007-09 ,         98.865, 2007-12 
2004-11-09 Tuj|hdpjk,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.870, 2005-06 ,         99.815, 2005-09 ,         99.750, 2005-12 ,         99.655, 2006-03 ,         99.570, 2006-06 ,         99.460, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-11-08 Moj|hdpjk,         99.915, 2004-12 ,         99.895, 2005-03 ,         99.865, 2005-06 ,         99.810, 2005-09 ,         99.735, 2005-12 ,         99.645, 2006-03 ,         99.560, 2006-06 ,         99.460, 2006-09 ,         99.335, 2006-12 ,         99.225, 2007-03 ,         99.115, 2007-06 ,         99.005, 2007-09 ,         98.845, 2007-12 
2004-11-05 Frj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.865, 2005-06 ,         99.810, 2005-09 ,         99.735, 2005-12 ,         99.655, 2006-03 ,         99.565, 2006-06 ,         99.460, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-11-04 Thj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.870, 2005-06 ,         99.810, 2005-09 ,         99.740, 2005-12 ,         99.660, 2006-03 ,         99.560, 2006-06 ,         99.460, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-11-03 Wej|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.870, 2005-06 ,         99.805, 2005-09 ,         99.730, 2005-12 ,         99.650, 2006-03 ,         99.555, 2006-06 ,         99.460, 2006-09 ,         99.330, 2006-12 ,         99.220, 2007-03 ,         99.110, 2007-06 ,         99.000, 2007-09 ,         98.840, 2007-12 
2004-11-02 Tuj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.870, 2005-06 ,         99.805, 2005-09 ,         99.735, 2005-12 ,         99.655, 2006-03 ,         99.575, 2006-06 ,         99.475, 2006-09 ,         99.335, 2006-12 ,         99.225, 2007-03 ,         99.115, 2007-06 ,         99.005, 2007-09 ,         98.845, 2007-12 
2004-11-01 Moj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.870, 2005-06 ,         99.810, 2005-09 ,         99.740, 2005-12 ,         99.655, 2006-03 ,         99.575, 2006-06 ,         99.475, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-29 Frj|hdpjk,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.870, 2005-06 ,         99.815, 2005-09 ,         99.740, 2005-12 ,         99.665, 2006-03 ,         99.580, 2006-06 ,         99.475, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-28 Thj|hdpjk,         99.915, 2004-12 ,         99.885, 2005-03 ,         99.865, 2005-06 ,         99.810, 2005-09 ,         99.750, 2005-12 ,         99.665, 2006-03 ,         99.580, 2006-06 ,         99.475, 2006-09 ,         99.355, 2006-12 ,         99.245, 2007-03 ,         99.135, 2007-06 ,         99.025, 2007-09 ,         98.865, 2007-12 
2004-10-27 Wej|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.865, 2005-06 ,         99.810, 2005-09 ,         99.750, 2005-12 ,         99.665, 2006-03 ,         99.580, 2006-06 ,         99.475, 2006-09 ,         99.365, 2006-12 ,         99.255, 2007-03 ,         99.145, 2007-06 ,         99.035, 2007-09 ,         98.870, 2007-12 
2004-10-26 Tuj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.865, 2005-06 ,         99.820, 2005-09 ,         99.765, 2005-12 ,         99.685, 2006-03 ,         99.590, 2006-06 ,         99.475, 2006-09 ,         99.365, 2006-12 ,         99.255, 2007-03 ,         99.145, 2007-06 ,         99.035, 2007-09 ,         98.870, 2007-12 
2004-10-25 Moj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.865, 2005-06 ,         99.820, 2005-09 ,         99.765, 2005-12 ,         99.680, 2006-03 ,         99.590, 2006-06 ,         99.475, 2006-09 ,         99.370, 2006-12 ,         99.260, 2007-03 ,         99.150, 2007-06 ,         99.040, 2007-09 ,         98.870, 2007-12 
2004-10-22 Frj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.860, 2005-06 ,         99.815, 2005-09 ,         99.750, 2005-12 ,         99.665, 2006-03 ,         99.575, 2006-06 ,         99.470, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-21 Thj|hdpjk,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.860, 2005-06 ,         99.815, 2005-09 ,         99.750, 2005-12 ,         99.670, 2006-03 ,         99.575, 2006-06 ,         99.475, 2006-09 ,         99.355, 2006-12 ,         99.245, 2007-03 ,         99.135, 2007-06 ,         99.025, 2007-09 ,         98.865, 2007-12 
2004-10-20 Wej|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.860, 2005-06 ,         99.815, 2005-09 ,         99.750, 2005-12 ,         99.665, 2006-03 ,         99.565, 2006-06 ,         99.465, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-10-19 Tuj|hdpjk,         99.915, 2004-12 ,         99.885, 2005-03 ,         99.860, 2005-06 ,         99.805, 2005-09 ,         99.730, 2005-12 ,         99.650, 2006-03 ,         99.555, 2006-06 ,         99.450, 2006-09 ,         99.335, 2006-12 ,         99.225, 2007-03 ,         99.115, 2007-06 ,         99.005, 2007-09 ,         98.845, 2007-12 
2004-10-18 Moj|hdpjk,         99.910, 2004-12 ,         99.885, 2005-03 ,         99.860, 2005-06 ,         99.805, 2005-09 ,         99.745, 2005-12 ,         99.655, 2006-03 ,         99.565, 2006-06 ,         99.450, 2006-09 ,         99.345, 2006-12 ,         99.235, 2007-03 ,         99.125, 2007-06 ,         99.015, 2007-09 ,         98.855, 2007-12 
2004-10-15 Frj|hdpjk,         99.910, 2004-12 ,         99.885, 2005-03 ,         99.860, 2005-06 ,         99.805, 2005-09 ,         99.745, 2005-12 ,         99.655, 2006-03 ,         99.565, 2006-06 ,         99.450, 2006-09 ,         99.340, 2006-12 ,         99.230, 2007-03 ,         99.120, 2007-06 ,         99.010, 2007-09 ,         98.850, 2007-12 
2004-10-14 Thj|hdpjk,         99.915, 2004-12 ,         99.885, 2005-03 ,         99.860, 2005-06 ,         99.810, 2005-09 ,         99.750, 2005-12 ,         99.660, 2006-03 ,         99.565, 2006-06 ,         99.450, 2006-09 ,         99.335, 2006-12 ,         99.225, 2007-03 ,         99.115, 2007-06 ,         99.005, 2007-09 ,         98.845, 2007-12 
2004-10-13 Wej|hdpjk,         99.915, 2004-12 ,         99.885, 2005-03 ,         99.855, 2005-06 ,         99.800, 2005-09 ,         99.735, 2005-12 ,         99.650, 2006-03 ,         99.555, 2006-06 ,         99.445, 2006-09 ,         99.325, 2006-12 ,         99.215, 2007-03 ,         99.105, 2007-06 ,         98.995, 2007-09 ,         98.835, 2007-12 
2004-10-12 Tuj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.860, 2005-06 ,         99.815, 2005-09 ,         99.755, 2005-12 ,         99.655, 2006-03 ,         99.560, 2006-06 ,         99.445, 2006-09 ,         99.350, 2006-12 ,         99.240, 2007-03 ,         99.130, 2007-06 ,         99.020, 2007-09 ,         98.860, 2007-12 
2004-10-11 Mop|hdpjk,       9992.000, 2004-12 ,       9988.500, 2005-03 ,       9985.000, 2005-06 ,       9979.500, 2005-09 ,       9972.000, 2005-12 ,       9961.000, 2006-03 ,       9952.000, 2006-06 ,       9940.500, 2006-09 ,       9929.500, 2006-12 ,       9918.500, 2007-03 ,       9907.500, 2007-06 ,       9896.500, 2007-09 ,       9880.500, 2007-12 
2004-10-08 Frj|hdpjk,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.850, 2005-06 ,         99.795, 2005-09 ,         99.720, 2005-12 ,         99.610, 2006-03 ,         99.520, 2006-06 ,         99.405, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-10-07 Thj|hdpjk,         99.915, 2004-12 ,         99.880, 2005-03 ,         99.840, 2005-06 ,         99.775, 2005-09 ,         99.700, 2005-12 ,         99.590, 2006-03 ,         99.495, 2006-06 ,         99.385, 2006-09 ,         99.270, 2006-12 ,         99.160, 2007-03 ,         99.050, 2007-06 ,         98.940, 2007-09 ,         98.780, 2007-12 
2004-10-06 Wej|hdpjk,         99.915, 2004-12 ,         99.875, 2005-03 ,         99.840, 2005-06 ,         99.770, 2005-09 ,         99.680, 2005-12 ,         99.575, 2006-03 ,         99.475, 2006-06 ,         99.375, 2006-09 ,         99.255, 2006-12 ,         99.145, 2007-03 ,         99.035, 2007-06 ,         98.925, 2007-09 ,         98.765, 2007-12 
2004-10-05 Tuj|hdpjk,         99.915, 2004-12 ,         99.875, 2005-03 ,         99.840, 2005-06 ,         99.765, 2005-09 ,         99.675, 2005-12 ,         99.575, 2006-03 ,         99.475, 2006-06 ,         99.375, 2006-09 ,         99.245, 2006-12 ,         99.135, 2007-03 ,         99.025, 2007-06 ,         98.915, 2007-09 ,         98.755, 2007-12 
2004-10-04 Moj|hdpjk,         99.915, 2004-12 ,         99.870, 2005-03 ,         99.830, 2005-06 ,         99.750, 2005-09 ,         99.670, 2005-12 ,         99.575, 2006-03 ,         99.475, 2006-06 ,         99.375, 2006-09 ,         99.240, 2006-12 ,         99.130, 2007-03 ,         99.020, 2007-06 ,         98.910, 2007-09 ,         98.750, 2007-12 
2004-10-01 Frj|hdpjk,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.845, 2005-06 ,         99.770, 2005-09 ,         99.695, 2005-12 ,         99.590, 2006-03 ,         99.495, 2006-06 ,         99.400, 2006-09 ,         99.265, 2006-12 ,         99.155, 2007-03 ,         99.045, 2007-06 ,         98.935, 2007-09 ,         98.775, 2007-12 
2004-09-30 Thj|hdpjk,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.855, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.610, 2006-03 ,         99.510, 2006-06 ,         99.410, 2006-09 ,         99.320, 2006-12 ,         99.180, 2007-03 ,         99.070, 2007-06 ,         98.960, 2007-09 ,         98.800, 2007-12 
2004-09-29 Wej|hdpjk,         99.915, 2004-12 ,         99.880, 2005-03 ,         99.840, 2005-06 ,         99.780, 2005-09 ,         99.700, 2005-12 ,         99.595, 2006-03 ,         99.500, 2006-06 ,         99.410, 2006-09 ,         99.320, 2006-12 ,         99.180, 2007-03 ,         99.070, 2007-06 ,         98.960, 2007-09 ,         98.800, 2007-12 
2004-09-28 Tuj|hdpjk,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.790, 2005-09 ,         99.710, 2005-12 ,         99.610, 2006-03 ,         99.510, 2006-06 ,         99.410, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-09-27 Moj|hdpjk,         99.915, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.790, 2005-09 ,         99.710, 2005-12 ,         99.610, 2006-03 ,         99.510, 2006-06 ,         99.410, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-09-24 Frj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.790, 2005-09 ,         99.705, 2005-12 ,         99.600, 2006-03 ,         99.495, 2006-06 ,         99.390, 2006-09 ,         99.295, 2006-12 ,         99.185, 2007-03 ,         99.075, 2007-06 ,         98.965, 2007-09 ,         98.805, 2007-12 
2004-09-23 Thj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.780, 2005-09 ,         99.700, 2005-12 ,         99.600, 2006-03 ,         99.495, 2006-06 ,         99.390, 2006-09 ,         99.280, 2006-12 ,         99.170, 2007-03 ,         99.060, 2007-06 ,         98.950, 2007-09 ,         98.790, 2007-12 
2004-09-22 Wej|hdpjk,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.850, 2005-06 ,         99.785, 2005-09 ,         99.700, 2005-12 ,         99.600, 2006-03 ,         99.495, 2006-06 ,         99.380, 2006-09 ,         99.270, 2006-12 ,         99.145, 2007-03 ,         99.035, 2007-06 ,         98.910, 2007-09 ,         98.750, 2007-12 
2004-09-21 Tuj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.790, 2005-09 ,         99.710, 2005-12 ,         99.605, 2006-03 ,         99.495, 2006-06 ,         99.380, 2006-09 ,         99.275, 2006-12 ,         99.150, 2007-03 ,         99.040, 2007-06 ,         98.915, 2007-09 ,         98.720, 2007-12 
2004-09-20 Moj|hdpjk,         99.920, 2004-12 ,         99.885, 2005-03 ,         99.850, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.600, 2006-03 ,         99.490, 2006-06 ,         99.380, 2006-09 ,         99.285, 2006-12 ,         99.160, 2007-03 ,         99.050, 2007-06 ,         98.925, 2007-09 ,         98.730, 2007-12 
2004-09-17 Frj|hdpjk,         99.920, 2004-12 ,         99.890, 2005-03 ,         99.850, 2005-06 ,         99.785, 2005-09 ,         99.705, 2005-12 ,         99.600, 2006-03 ,         99.490, 2006-06 ,         99.380, 2006-09 ,         99.290, 2006-12 ,         99.165, 2007-03 ,         99.055, 2007-06 ,         98.930, 2007-09 ,         98.720, 2007-12 
2004-09-16 Thj|hdpjk,         99.915, 2004-12 ,         99.880, 2005-03 ,         99.835, 2005-06 ,         99.775, 2005-09 ,         99.685, 2005-12 ,         99.580, 2006-03 ,         99.470, 2006-06 ,         99.350, 2006-09 ,         99.255, 2006-12 ,         99.130, 2007-03 ,         99.020, 2007-06 ,         98.895, 2007-09 ,         98.700, 2007-12 
2004-09-15 Wej|hdpjk,         99.915, 2004-12 ,         99.880, 2005-03 ,         99.835, 2005-06 ,         99.770, 2005-09 ,         99.680, 2005-12 ,         99.575, 2006-03 ,         99.460, 2006-06 ,         99.350, 2006-09 ,         99.255, 2006-12 ,         99.130, 2007-03 ,         99.020, 2007-06 ,         98.895, 2007-09 ,         98.700, 2007-12 
2004-09-14 Tuj|hdpjk,         99.910, 2004-12 ,         99.875, 2005-03 ,         99.835, 2005-06 ,         99.765, 2005-09 ,         99.675, 2005-12 ,         99.570, 2006-03 ,         99.460, 2006-06 ,         99.350, 2006-09 ,         99.240, 2006-12 ,         99.115, 2007-03 ,         99.005, 2007-06 ,         98.880, 2007-09 ,         98.685, 2007-12 
2004-09-13 Moj|hdpjk,         99.920, 2004-09 ,         99.905, 2004-12 ,         99.875, 2005-03 ,         99.835, 2005-06 ,         99.765, 2005-09 ,         99.675, 2005-12 ,         99.570, 2006-03 ,         99.460, 2006-06 ,         99.350, 2006-09 ,         99.240, 2006-12 ,         99.115, 2007-03 ,         99.005, 2007-06 ,         98.880, 2007-09 
2004-09-10 Frj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.875, 2005-03 ,         99.840, 2005-06 ,         99.770, 2005-09 ,         99.675, 2005-12 ,         99.570, 2006-03 ,         99.460, 2006-06 ,         99.350, 2006-09 ,         99.235, 2006-12 ,         99.110, 2007-03 ,         99.000, 2007-06 ,         98.875, 2007-09 
2004-09-09 Thj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.870, 2005-03 ,         99.830, 2005-06 ,         99.750, 2005-09 ,         99.660, 2005-12 ,         99.540, 2006-03 ,         99.420, 2006-06 ,         99.300, 2006-09 ,         99.220, 2006-12 ,         99.095, 2007-03 ,         98.985, 2007-06 ,         98.860, 2007-09 
2004-09-08 Wej|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.865, 2005-03 ,         99.815, 2005-06 ,         99.720, 2005-09 ,         99.630, 2005-12 ,         99.520, 2006-03 ,         99.405, 2006-06 ,         99.260, 2006-09 ,         99.150, 2006-12 ,         99.025, 2007-03 ,         98.915, 2007-06 ,         98.790, 2007-09 
2004-09-07 Tuj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.865, 2005-03 ,         99.810, 2005-06 ,         99.725, 2005-09 ,         99.630, 2005-12 ,         99.520, 2006-03 ,         99.405, 2006-06 ,         99.270, 2006-09 ,         99.160, 2006-12 ,         99.035, 2007-03 ,         98.920, 2007-06 ,         98.800, 2007-09 
2004-09-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Frj|hdpjk,         99.915, 2004-09 ,         99.910, 2004-12 ,         99.870, 2005-03 ,         99.810, 2005-06 ,         99.730, 2005-09 ,         99.635, 2005-12 ,         99.525, 2006-03 ,         99.430, 2006-06 ,         99.310, 2006-09 ,         99.200, 2006-12 ,         99.075, 2007-03 ,         98.965, 2007-06 ,         98.840, 2007-09 
2004-09-02 Thj|hdpjk,         99.915, 2004-09 ,         99.910, 2004-12 ,         99.880, 2005-03 ,         99.830, 2005-06 ,         99.760, 2005-09 ,         99.675, 2005-12 ,         99.550, 2006-03 ,         99.450, 2006-06 ,         99.325, 2006-09 ,         99.210, 2006-12 ,         99.085, 2007-03 ,         98.975, 2007-06 ,         98.850, 2007-09 
2004-09-01 Wej|hdpjk,         99.915, 2004-09 ,         99.910, 2004-12 ,         99.875, 2005-03 ,         99.825, 2005-06 ,         99.750, 2005-09 ,         99.660, 2005-12 ,         99.530, 2006-03 ,         99.410, 2006-06 ,         99.320, 2006-09 ,         99.200, 2006-12 ,         99.075, 2007-03 ,         98.965, 2007-06 ,         98.840, 2007-09 
2004-08-31 Tuj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.880, 2005-03 ,         99.835, 2005-06 ,         99.750, 2005-09 ,         99.655, 2005-12 ,         99.530, 2006-03 ,         99.410, 2006-06 ,         99.295, 2006-09 ,         99.175, 2006-12 ,         99.050, 2007-03 ,         98.940, 2007-06 ,         98.815, 2007-09 
2004-08-30 Moj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.865, 2005-03 ,         99.800, 2005-06 ,         99.705, 2005-09 ,         99.600, 2005-12 ,         99.485, 2006-03 ,         99.365, 2006-06 ,         99.245, 2006-09 ,         99.125, 2006-12 ,         99.000, 2007-03 ,         98.890, 2007-06 ,         98.765, 2007-09 
2004-08-27 Frj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.860, 2005-03 ,         99.800, 2005-06 ,         99.705, 2005-09 ,         99.600, 2005-12 ,         99.485, 2006-03 ,         99.365, 2006-06 ,         99.245, 2006-09 ,         99.125, 2006-12 ,         99.000, 2007-03 ,         98.890, 2007-06 ,         98.765, 2007-09 
2004-08-26 Thj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.855, 2005-03 ,         99.770, 2005-06 ,         99.670, 2005-09 ,         99.565, 2005-12 ,         99.440, 2006-03 ,         99.320, 2006-06 ,         99.200, 2006-09 ,         99.085, 2006-12 ,         98.960, 2007-03 ,         98.835, 2007-06 ,         98.710, 2007-09 
2004-08-25 Wej|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.855, 2005-03 ,         99.775, 2005-06 ,         99.675, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.340, 2006-06 ,         99.200, 2006-09 ,         99.090, 2006-12 ,         98.965, 2007-03 ,         98.830, 2007-06 ,         98.705, 2007-09 
2004-08-24 Tuj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.855, 2005-03 ,         99.775, 2005-06 ,         99.675, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.340, 2006-06 ,         99.210, 2006-09 ,         99.090, 2006-12 ,         98.965, 2007-03 ,         98.835, 2007-06 ,         98.710, 2007-09 
2004-08-23 Moj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.855, 2005-03 ,         99.770, 2005-06 ,         99.670, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.345, 2006-06 ,         99.210, 2006-09 ,         99.090, 2006-12 ,         98.965, 2007-03 ,         98.835, 2007-06 ,         98.710, 2007-09 
2004-08-20 Frj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.865, 2005-03 ,         99.785, 2005-06 ,         99.680, 2005-09 ,         99.585, 2005-12 ,         99.470, 2006-03 ,         99.365, 2006-06 ,         99.230, 2006-09 ,         99.110, 2006-12 ,         98.985, 2007-03 ,         98.855, 2007-06 ,         98.730, 2007-09 
2004-08-19 Thj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.865, 2005-03 ,         99.785, 2005-06 ,         99.680, 2005-09 ,         99.585, 2005-12 ,         99.470, 2006-03 ,         99.365, 2006-06 ,         99.225, 2006-09 ,         99.105, 2006-12 ,         98.980, 2007-03 ,         98.850, 2007-06 ,         98.725, 2007-09 
2004-08-18 Wej|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.865, 2005-03 ,         99.790, 2005-06 ,         99.690, 2005-09 ,         99.590, 2005-12 ,         99.475, 2006-03 ,         99.370, 2006-06 ,         99.245, 2006-09 ,         99.125, 2006-12 ,         99.000, 2007-03 ,         98.870, 2007-06 ,         98.745, 2007-09 
2004-08-17 Tuj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.860, 2005-03 ,         99.785, 2005-06 ,         99.680, 2005-09 ,         99.575, 2005-12 ,         99.460, 2006-03 ,         99.350, 2006-06 ,         99.215, 2006-09 ,         99.095, 2006-12 ,         98.970, 2007-03 ,         98.840, 2007-06 ,         98.715, 2007-09 
2004-08-16 Moj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.860, 2005-03 ,         99.790, 2005-06 ,         99.680, 2005-09 ,         99.580, 2005-12 ,         99.470, 2006-03 ,         99.350, 2006-06 ,         99.245, 2006-09 ,         99.125, 2006-12 ,         99.000, 2007-03 ,         98.870, 2007-06 ,         98.745, 2007-09 
2004-08-13 Frj|hdpjk,         99.915, 2004-09 ,         99.905, 2004-12 ,         99.860, 2005-03 ,         99.790, 2005-06 ,         99.685, 2005-09 ,         99.580, 2005-12 ,         99.470, 2006-03 ,         99.350, 2006-06 ,         99.225, 2006-09 ,         99.105, 2006-12 ,         98.980, 2007-03 ,         98.850, 2007-06 ,         98.725, 2007-09 
2004-08-12 Thj|hdpjk,         99.915, 2004-09 ,         99.900, 2004-12 ,         99.845, 2005-03 ,         99.760, 2005-06 ,         99.635, 2005-09 ,         99.515, 2005-12 ,         99.385, 2006-03 ,         99.265, 2006-06 ,         99.140, 2006-09 ,         99.020, 2006-12 ,         98.895, 2007-03 ,         98.765, 2007-06 ,         98.640, 2007-09 
2004-08-11 Wej|hdpjk,         99.915, 2004-09 ,         99.900, 2004-12 ,         99.845, 2005-03 ,         99.750, 2005-06 ,         99.630, 2005-09 ,         99.505, 2005-12 ,         99.380, 2006-03 ,         99.255, 2006-06 ,         99.125, 2006-09 ,         98.985, 2006-12 ,         98.860, 2007-03 ,         98.730, 2007-06 ,         98.605, 2007-09 
2004-08-10 Tuj|hdpjk,         99.915, 2004-09 ,         99.900, 2004-12 ,         99.850, 2005-03 ,         99.765, 2005-06 ,         99.650, 2005-09 ,         99.520, 2005-12 ,         99.390, 2006-03 ,         99.260, 2006-06 ,         99.130, 2006-09 ,         98.990, 2006-12 ,         98.865, 2007-03 ,         98.735, 2007-06 ,         98.610, 2007-09 
2004-08-09 Moj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.840, 2005-03 ,         99.755, 2005-06 ,         99.650, 2005-09 ,         99.520, 2005-12 ,         99.380, 2006-03 ,         99.240, 2006-06 ,         99.140, 2006-09 ,         99.000, 2006-12 ,         98.875, 2007-03 ,         98.745, 2007-06 ,         98.620, 2007-09 
2004-08-06 Frj|hdpjk,         99.910, 2004-09 ,         99.900, 2004-12 ,         99.850, 2005-03 ,         99.765, 2005-06 ,         99.650, 2005-09 ,         99.520, 2005-12 ,         99.390, 2006-03 ,         99.240, 2006-06 ,         99.105, 2006-09 ,         98.965, 2006-12 ,         98.840, 2007-03 ,         98.710, 2007-06 ,         98.585, 2007-09 
2004-08-05 Thj|hdpjk,         99.910, 2004-09 ,         99.890, 2004-12 ,         99.830, 2005-03 ,         99.730, 2005-06 ,         99.605, 2005-09 ,         99.485, 2005-12 ,         99.345, 2006-03 ,         99.210, 2006-06 ,         99.085, 2006-09 ,         98.945, 2006-12 ,         98.820, 2007-03 ,         98.690, 2007-06 ,         98.565, 2007-09 
2004-08-04 Wej|hdpjk,         99.910, 2004-09 ,         99.890, 2004-12 ,         99.825, 2005-03 ,         99.730, 2005-06 ,         99.600, 2005-09 ,         99.480, 2005-12 ,         99.345, 2006-03 ,         99.210, 2006-06 ,         99.080, 2006-09 ,         98.940, 2006-12 ,         98.815, 2007-03 ,         98.630, 2007-06 ,         98.505, 2007-09 
2004-08-03 Tuj|hdpjk,         99.910, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.700, 2005-06 ,         99.565, 2005-09 ,         99.430, 2005-12 ,         99.290, 2006-03 ,         99.150, 2006-06 ,         99.000, 2006-09 ,         98.880, 2006-12 ,         98.755, 2007-03 ,         98.570, 2007-06 ,         98.445, 2007-09 
2004-08-02 Moj|hdpjk,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.415, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.000, 2006-09 ,         98.875, 2006-12 ,         98.750, 2007-03 ,         98.565, 2007-06 ,         98.440, 2007-09 
2004-07-30 Frj|hdpjk,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.420, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.010, 2006-09 ,         98.885, 2006-12 ,         98.760, 2007-03 ,         98.575, 2007-06 ,         98.450, 2007-09 
2004-07-29 Thj|hdpjk,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.700, 2005-06 ,         99.565, 2005-09 ,         99.430, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.015, 2006-09 ,         98.895, 2006-12 ,         98.765, 2007-03 ,         98.585, 2007-06 ,         98.460, 2007-09 
2004-07-28 Wej|hdpjk,         99.905, 2004-09 ,         99.875, 2004-12 ,         99.800, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.430, 2005-12 ,         99.280, 2006-03 ,         99.140, 2006-06 ,         99.015, 2006-09 ,         98.895, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.455, 2007-09 
2004-07-27 Tuj|hdpjk,         99.905, 2004-09 ,         99.875, 2004-12 ,         99.785, 2005-03 ,         99.675, 2005-06 ,         99.540, 2005-09 ,         99.410, 2005-12 ,         99.265, 2006-03 ,         99.120, 2006-06 ,         99.015, 2006-09 ,         98.870, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.455, 2007-09 
2004-07-26 Moj|hdpjk,         99.905, 2004-09 ,         99.875, 2004-12 ,         99.795, 2005-03 ,         99.685, 2005-06 ,         99.560, 2005-09 ,         99.435, 2005-12 ,         99.285, 2006-03 ,         99.140, 2006-06 ,         99.020, 2006-09 ,         98.900, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.460, 2007-09 
2004-07-23 Frj|hdpjk,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.805, 2005-03 ,         99.710, 2005-06 ,         99.575, 2005-09 ,         99.460, 2005-12 ,         99.305, 2006-03 ,         99.170, 2006-06 ,         99.045, 2006-09 ,         98.925, 2006-12 ,         98.790, 2007-03 ,         98.605, 2007-06 ,         98.480, 2007-09 
2004-07-22 Thj|hdpjk,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.820, 2005-03 ,         99.720, 2005-06 ,         99.595, 2005-09 ,         99.475, 2005-12 ,         99.335, 2006-03 ,         99.195, 2006-06 ,         99.070, 2006-09 ,         98.950, 2006-12 ,         98.815, 2007-03 ,         98.630, 2007-06 ,         98.505, 2007-09 
2004-07-21 Wej|hdpjk,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.820, 2005-03 ,         99.720, 2005-06 ,         99.595, 2005-09 ,         99.475, 2005-12 ,         99.335, 2006-03 ,         99.195, 2006-06 ,         99.070, 2006-09 ,         98.950, 2006-12 ,         98.815, 2007-03 ,         98.630, 2007-06 ,         98.505, 2007-09 
2004-07-20 Tuj|hdpjk,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.825, 2005-03 ,         99.735, 2005-06 ,         99.615, 2005-09 ,         99.495, 2005-12 ,         99.355, 2006-03 ,         99.215, 2006-06 ,         99.110, 2006-09 ,         98.990, 2006-12 ,         98.855, 2007-03 ,         98.670, 2007-06 ,         98.545, 2007-09 
2004-07-19 Moj|hdpjk,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.735, 2005-06 ,         99.615, 2005-09 ,         99.495, 2005-12 ,         99.355, 2006-03 ,         99.215, 2006-06 ,         99.105, 2006-09 ,         98.985, 2006-12 ,         98.850, 2007-03 ,         98.665, 2007-06 ,         98.540, 2007-09 
2004-07-16 Frj|hdpjk,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.735, 2005-06 ,         99.615, 2005-09 ,         99.495, 2005-12 ,         99.355, 2006-03 ,         99.215, 2006-06 ,         99.085, 2006-09 ,         98.965, 2006-12 ,         98.830, 2007-03 ,         98.645, 2007-06 ,         98.520, 2007-09 
2004-07-15 Thj|hdpjk,         99.910, 2004-09 ,         99.880, 2004-12 ,         99.825, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.480, 2005-12 ,         99.325, 2006-03 ,         99.200, 2006-06 ,         99.080, 2006-09 ,         98.960, 2006-12 ,         98.825, 2007-03 ,         98.640, 2007-06 ,         98.515, 2007-09 
2004-07-14 Wej|hdpjk,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.825, 2005-03 ,         99.735, 2005-06 ,         99.620, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.095, 2006-09 ,         98.975, 2006-12 ,         98.840, 2007-03 ,         98.655, 2007-06 ,         98.530, 2007-09 
2004-07-13 Tuj|hdpjk,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.825, 2005-03 ,         99.740, 2005-06 ,         99.620, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.095, 2006-09 ,         98.975, 2006-12 ,         98.840, 2007-03 ,         98.655, 2007-06 ,         98.530, 2007-09 
2004-07-12 Moj|hdpjk,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.835, 2005-03 ,         99.745, 2005-06 ,         99.620, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.085, 2006-09 ,         98.965, 2006-12 ,         98.830, 2007-03 ,         98.645, 2007-06 ,         98.520, 2007-09 
2004-07-09 Frj|hdpjk,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.740, 2005-06 ,         99.620, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.080, 2006-09 ,         98.960, 2006-12 ,         98.825, 2007-03 ,         98.640, 2007-06 ,         98.515, 2007-09 
2004-07-08 Thj|hdpjk,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.740, 2005-06 ,         99.630, 2005-09 ,         99.490, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.100, 2006-09 ,         98.965, 2006-12 ,         98.830, 2007-03 ,         98.645, 2007-06 ,         98.520, 2007-09 
2004-07-07 Wej|hdpjk,         99.905, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.740, 2005-06 ,         99.620, 2005-09 ,         99.485, 2005-12 ,         99.330, 2006-03 ,         99.200, 2006-06 ,         99.080, 2006-09 ,         98.930, 2006-12 ,         98.825, 2007-03 ,         98.640, 2007-06 ,         98.515, 2007-09 
2004-07-06 Tuj|hdpjk,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.840, 2005-03 ,         99.750, 2005-06 ,         99.640, 2005-09 ,         99.515, 2005-12 ,         99.350, 2006-03 ,         99.215, 2006-06 ,         99.090, 2006-09 ,         98.970, 2006-12 ,         98.835, 2007-03 ,         98.650, 2007-06 ,         98.525, 2007-09 
2004-07-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Frj|hdpjk,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.840, 2005-03 ,         99.740, 2005-06 ,         99.625, 2005-09 ,         99.500, 2005-12 ,         99.335, 2006-03 ,         99.190, 2006-06 ,         99.055, 2006-09 ,         98.935, 2006-12 ,         98.800, 2007-03 ,         98.615, 2007-06 ,         98.490, 2007-09 
2004-07-01 Thj|hdpjk,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.805, 2005-03 ,         99.705, 2005-06 ,         99.580, 2005-09 ,         99.430, 2005-12 ,         99.290, 2006-03 ,         99.160, 2006-06 ,         99.015, 2006-09 ,         98.895, 2006-12 ,         98.760, 2007-03 ,         98.575, 2007-06 ,         98.450, 2007-09 
2004-06-30 Wej|hdpjk,         99.905, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.710, 2005-06 ,         99.580, 2005-09 ,         99.440, 2005-12 ,         99.290, 2006-03 ,         99.160, 2006-06 ,         99.045, 2006-09 ,         98.925, 2006-12 ,         98.790, 2007-03 ,         98.605, 2007-06 ,         98.480, 2007-09 
2004-06-29 Tuj|hdpjk,         99.895, 2004-09 ,         99.860, 2004-12 ,         99.795, 2005-03 ,         99.700, 2005-06 ,         99.565, 2005-09 ,         99.430, 2005-12 ,         99.285, 2006-03 ,         99.140, 2006-06 ,         99.035, 2006-09 ,         98.900, 2006-12 ,         98.780, 2007-03 ,         98.595, 2007-06 ,         98.470, 2007-09 
2004-06-28 Moj|hdpjk,         99.895, 2004-09 ,         99.860, 2004-12 ,         99.790, 2005-03 ,         99.690, 2005-06 ,         99.555, 2005-09 ,         99.420, 2005-12 ,         99.270, 2006-03 ,         99.140, 2006-06 ,         99.020, 2006-09 ,         98.900, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.460, 2007-09 
2004-06-25 Frj|hdpjk,         99.900, 2004-09 ,         99.865, 2004-12 ,         99.800, 2005-03 ,         99.700, 2005-06 ,         99.575, 2005-09 ,         99.430, 2005-12 ,         99.280, 2006-03 ,         99.150, 2006-06 ,         99.020, 2006-09 ,         98.900, 2006-12 ,         98.765, 2007-03 ,         98.580, 2007-06 ,         98.475, 2007-09 
2004-06-24 Thj|hdpjk,         99.895, 2004-09 ,         99.850, 2004-12 ,         99.755, 2005-03 ,         99.660, 2005-06 ,         99.520, 2005-09 ,         99.375, 2005-12 ,         99.220, 2006-03 ,         99.085, 2006-06 ,         98.970, 2006-09 ,         98.850, 2006-12 ,         98.715, 2007-03 ,         98.530, 2007-06 ,         98.405, 2007-09 
2004-06-23 Wej|hdpjk,         99.890, 2004-09 ,         99.840, 2004-12 ,         99.750, 2005-03 ,         99.645, 2005-06 ,         99.505, 2005-09 ,         99.365, 2005-12 ,         99.205, 2006-03 ,         99.075, 2006-06 ,         98.945, 2006-09 ,         98.835, 2006-12 ,         98.700, 2007-03 ,         98.515, 2007-06 ,         98.390, 2007-09 
2004-06-22 Tuj|hdpjk,         99.895, 2004-09 ,         99.850, 2004-12 ,         99.755, 2005-03 ,         99.650, 2005-06 ,         99.515, 2005-09 ,         99.365, 2005-12 ,         99.210, 2006-03 ,         99.075, 2006-06 ,         98.965, 2006-09 ,         98.855, 2006-12 ,         98.720, 2007-03 ,         98.535, 2007-06 ,         98.410, 2007-09 
2004-06-21 Moj|hdpjk,         99.895, 2004-09 ,         99.855, 2004-12 ,         99.765, 2005-03 ,         99.660, 2005-06 ,         99.520, 2005-09 ,         99.370, 2005-12 ,         99.210, 2006-03 ,         99.070, 2006-06 ,         98.975, 2006-09 ,         98.865, 2006-12 ,         98.730, 2007-03 ,         98.545, 2007-06 ,         98.420, 2007-09 
2004-06-18 Frj|hdpjk,         99.895, 2004-09 ,         99.850, 2004-12 ,         99.755, 2005-03 ,         99.655, 2005-06 ,         99.510, 2005-09 ,         99.370, 2005-12 ,         99.210, 2006-03 ,         99.070, 2006-06 ,         98.975, 2006-09 ,         98.865, 2006-12 ,         98.730, 2007-03 ,         98.545, 2007-06 ,         98.420, 2007-09 
2004-06-17 Thj|hdpjk,         99.885, 2004-09 ,         99.835, 2004-12 ,         99.730, 2005-03 ,         99.630, 2005-06 ,         99.485, 2005-09 ,         99.345, 2005-12 ,         99.175, 2006-03 ,         99.040, 2006-06 ,         98.920, 2006-09 ,         98.850, 2006-12 ,         98.675, 2007-03 ,         98.510, 2007-06 ,         98.365, 2007-09 
2004-06-16 Wej|hdpjk,         99.880, 2004-09 ,         99.840, 2004-12 ,         99.745, 2005-03 ,         99.645, 2005-06 ,         99.515, 2005-09 ,         99.375, 2005-12 ,         99.215, 2006-03 ,         99.090, 2006-06 ,         98.990, 2006-09 ,         98.880, 2006-12 ,         98.745, 2007-03 ,         98.560, 2007-06 ,         98.435, 2007-09 
2004-06-15 Tuj|hdpjk,         99.885, 2004-09 ,         99.860, 2004-12 ,         99.770, 2005-03 ,         99.665, 2005-06 ,         99.535, 2005-09 ,         99.380, 2005-12 ,         99.215, 2006-03 ,         99.090, 2006-06 ,         98.980, 2006-09 ,         98.870, 2006-12 ,         98.735, 2007-03 ,         98.550, 2007-06 ,         98.425, 2007-09 
2004-06-14 Moj|hdpjk,         99.921, 2004-06 ,         99.885, 2004-09 ,         99.835, 2004-12 ,         99.740, 2005-03 ,         99.630, 2005-06 ,         99.495, 2005-09 ,         99.350, 2005-12 ,         99.170, 2006-03 ,         99.060, 2006-06 ,         98.950, 2006-09 ,         98.850, 2006-12 ,         98.705, 2007-03 ,         98.520, 2007-06 
2004-06-11 Frp|hdpjk,       9992.500, 2004-06 ,       9987.500, 2004-09 ,       9984.000, 2004-12 ,       9975.500, 2005-03 ,       9964.500, 2005-06 ,       9950.500, 2005-09 ,       9935.000, 2005-12 ,       9918.000, 2006-03 ,       9906.000, 2006-06 ,       9896.500, 2006-09 ,       9885.500, 2006-12 ,       9872.000, 2007-03 ,       9853.500, 2007-06 
2004-06-10 Thj|hdpjk,         99.925, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.755, 2005-03 ,         99.645, 2005-06 ,         99.505, 2005-09 ,         99.350, 2005-12 ,         99.180, 2006-03 ,         99.060, 2006-06 ,         98.965, 2006-09 ,         98.855, 2006-12 ,         98.720, 2007-03 ,         98.535, 2007-06 
2004-06-09 Wej|hdpjk,         99.925, 2004-06 ,         99.885, 2004-09 ,         99.860, 2004-12 ,         99.770, 2005-03 ,         99.655, 2005-06 ,         99.510, 2005-09 ,         99.355, 2005-12 ,         99.180, 2006-03 ,         99.065, 2006-06 ,         98.975, 2006-09 ,         98.870, 2006-12 ,         98.760, 2007-03 ,         98.575, 2007-06 
2004-06-08 Tuj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.820, 2005-03 ,         99.740, 2005-06 ,         99.595, 2005-09 ,         99.445, 2005-12 ,         99.270, 2006-03 ,         99.150, 2006-06 ,         99.060, 2006-09 ,         98.950, 2006-12 ,         98.815, 2007-03 ,         98.660, 2007-06 
2004-06-07 Moj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.895, 2004-12 ,         99.840, 2005-03 ,         99.760, 2005-06 ,         99.645, 2005-09 ,         99.500, 2005-12 ,         99.355, 2006-03 ,         99.245, 2006-06 ,         99.145, 2006-09 ,         99.035, 2006-12 ,         98.900, 2007-03 ,         98.715, 2007-06 
2004-06-04 Frj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.895, 2004-12 ,         99.845, 2005-03 ,         99.770, 2005-06 ,         99.655, 2005-09 ,         99.535, 2005-12 ,         99.405, 2006-03 ,         99.300, 2006-06 ,         99.200, 2006-09 ,         99.090, 2006-12 ,         98.955, 2007-03 ,         98.770, 2007-06 
2004-06-03 Thj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.840, 2005-03 ,         99.765, 2005-06 ,         99.645, 2005-09 ,         99.530, 2005-12 ,         99.405, 2006-03 ,         99.295, 2006-06 ,         99.190, 2006-09 ,         99.085, 2006-12 ,         98.950, 2007-03 ,         98.765, 2007-06 
2004-06-02 Wej|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.835, 2005-03 ,         99.760, 2005-06 ,         99.640, 2005-09 ,         99.520, 2005-12 ,         99.395, 2006-03 ,         99.310, 2006-06 ,         99.215, 2006-09 ,         99.105, 2006-12 ,         98.985, 2007-03 ,         98.800, 2007-06 
2004-06-01 Tuj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.890, 2004-12 ,         99.835, 2005-03 ,         99.760, 2005-06 ,         99.640, 2005-09 ,         99.520, 2005-12 ,         99.395, 2006-03 ,         99.310, 2006-06 ,         99.215, 2006-09 ,         99.105, 2006-12 ,         98.990, 2007-03 ,         98.805, 2007-06 
2004-05-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Frj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.830, 2005-03 ,         99.745, 2005-06 ,         99.625, 2005-09 ,         99.515, 2005-12 ,         99.390, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-05-27 Thj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.835, 2005-03 ,         99.750, 2005-06 ,         99.635, 2005-09 ,         99.525, 2005-12 ,         99.400, 2006-03 ,         99.315, 2006-06 ,         99.225, 2006-09 ,         99.120, 2006-12 ,         99.000, 2007-03 ,         98.820, 2007-06 
2004-05-26 Wej|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.835, 2005-03 ,         99.765, 2005-06 ,         99.660, 2005-09 ,         99.555, 2005-12 ,         99.455, 2006-03 ,         99.380, 2006-06 ,         99.290, 2006-09 ,         99.180, 2006-12 ,         99.045, 2007-03 ,         98.860, 2007-06 
2004-05-25 Tuj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.845, 2005-03 ,         99.765, 2005-06 ,         99.665, 2005-09 ,         99.570, 2005-12 ,         99.475, 2006-03 ,         99.395, 2006-06 ,         99.285, 2006-09 ,         99.175, 2006-12 ,         99.040, 2007-03 ,         98.855, 2007-06 
2004-05-24 Moj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.840, 2005-03 ,         99.755, 2005-06 ,         99.645, 2005-09 ,         99.560, 2005-12 ,         99.450, 2006-03 ,         99.365, 2006-06 ,         99.280, 2006-09 ,         99.170, 2006-12 ,         99.035, 2007-03 ,         98.850, 2007-06 
2004-05-21 Frj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.840, 2005-03 ,         99.760, 2005-06 ,         99.645, 2005-09 ,         99.560, 2005-12 ,         99.445, 2006-03 ,         99.365, 2006-06 ,         99.275, 2006-09 ,         99.150, 2006-12 ,         99.015, 2007-03 ,         98.830, 2007-06 
2004-05-20 Thj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.885, 2004-12 ,         99.835, 2005-03 ,         99.755, 2005-06 ,         99.640, 2005-09 ,         99.555, 2005-12 ,         99.440, 2006-03 ,         99.345, 2006-06 ,         99.255, 2006-09 ,         99.130, 2006-12 ,         98.995, 2007-03 ,         98.810, 2007-06 
2004-05-19 Wej|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.835, 2005-03 ,         99.750, 2005-06 ,         99.640, 2005-09 ,         99.555, 2005-12 ,         99.440, 2006-03 ,         99.345, 2006-06 ,         99.215, 2006-09 ,         99.090, 2006-12 ,         98.955, 2007-03 ,         98.770, 2007-06 
2004-05-18 Tuj|hdpjk,         99.925, 2004-06 ,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.835, 2005-03 ,         99.755, 2005-06 ,         99.655, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.365, 2006-06 ,         99.270, 2006-09 ,         99.140, 2006-12 ,         99.010, 2007-03 ,         98.825, 2007-06 
2004-05-17 Moj|hdpjk,         99.925, 2004-06 ,         99.910, 2004-09 ,         99.885, 2004-12 ,         99.850, 2005-03 ,         99.790, 2005-06 ,         99.685, 2005-09 ,         99.610, 2005-12 ,         99.480, 2006-03 ,         99.405, 2006-06 ,         99.310, 2006-09 ,         99.195, 2006-12 ,         99.060, 2007-03 ,         98.875, 2007-06 
2004-05-14 Frj|hdpjk,         99.920, 2004-06 ,         99.905, 2004-09 ,         99.880, 2004-12 ,         99.840, 2005-03 ,         99.770, 2005-06 ,         99.665, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.365, 2006-06 ,         99.270, 2006-09 ,         99.130, 2006-12 ,         99.020, 2007-03 ,         98.835, 2007-06 
2004-05-13 Thj|hdpjk,         99.920, 2004-06 ,         99.905, 2004-09 ,         99.875, 2004-12 ,         99.840, 2005-03 ,         99.770, 2005-06 ,         99.660, 2005-09 ,         99.570, 2005-12 ,         99.450, 2006-03 ,         99.365, 2006-06 ,         99.270, 2006-09 ,         99.130, 2006-12 ,         99.020, 2007-03 ,         98.835, 2007-06 
2004-05-12 Wej|hdpjk,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.830, 2005-03 ,         99.750, 2005-06 ,         99.640, 2005-09 ,         99.545, 2005-12 ,         99.420, 2006-03 ,         99.335, 2006-06 ,         99.240, 2006-09 ,         99.130, 2006-12 ,         98.995, 2007-03 ,         98.810, 2007-06 
2004-05-11 Tuj|hdpjk,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.830, 2005-03 ,         99.740, 2005-06 ,         99.625, 2005-09 ,         99.540, 2005-12 ,         99.410, 2006-03 ,         99.320, 2006-06 ,         99.225, 2006-09 ,         99.120, 2006-12 ,         98.985, 2007-03 ,         98.800, 2007-06 
2004-05-10 Moj|hdpjk,         99.915, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.830, 2005-03 ,         99.745, 2005-06 ,         99.625, 2005-09 ,         99.540, 2005-12 ,         99.410, 2006-03 ,         99.325, 2006-06 ,         99.240, 2006-09 ,         99.135, 2006-12 ,         99.000, 2007-03 ,         98.815, 2007-06 
2004-05-07 Frj|hdpjk,         99.915, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.815, 2005-03 ,         99.730, 2005-06 ,         99.620, 2005-09 ,         99.525, 2005-12 ,         99.400, 2006-03 ,         99.305, 2006-06 ,         99.225, 2006-09 ,         99.120, 2006-12 ,         98.985, 2007-03 ,         98.800, 2007-06 
2004-05-06 Thj|hdpjk,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.730, 2005-06 ,         99.620, 2005-09 ,         99.525, 2005-12 ,         99.395, 2006-03 ,         99.310, 2006-06 ,         99.215, 2006-09 ,         99.100, 2006-12 ,         98.975, 2007-03 ,         98.790, 2007-06 
2004-05-05 Wej|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.865, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.600, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.290, 2006-06 ,         99.195, 2006-09 ,         99.085, 2006-12 ,         98.950, 2007-03 ,         98.765, 2007-06 
2004-05-04 Tuj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.865, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.600, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.290, 2006-06 ,         99.195, 2006-09 ,         99.085, 2006-12 ,         98.950, 2007-03 ,         98.765, 2007-06 
2004-05-03 Moj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.290, 2006-06 ,         99.195, 2006-09 ,         99.085, 2006-12 ,         98.950, 2007-03 ,         98.765, 2007-06 
2004-04-30 Frj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.960, 2007-03 ,         98.775, 2007-06 
2004-04-29 Thj|hdpjk,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.295, 2006-06 ,         99.205, 2006-09 ,         99.075, 2006-12 ,         98.965, 2007-03 ,         98.780, 2007-06 
2004-04-28 Wej|hdpjk,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.725, 2005-06 ,         99.615, 2005-09 ,         99.510, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.210, 2006-09 ,         99.095, 2006-12 ,         99.005, 2007-03 ,         98.820, 2007-06 
2004-04-27 Tuj|hdpjk,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.815, 2005-03 ,         99.725, 2005-06 ,         99.610, 2005-09 ,         99.505, 2005-12 ,         99.380, 2006-03 ,         99.290, 2006-06 ,         99.220, 2006-09 ,         99.100, 2006-12 ,         99.015, 2007-03 ,         98.830, 2007-06 
2004-04-26 Moj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.490, 2005-12 ,         99.370, 2006-03 ,         99.285, 2006-06 ,         99.200, 2006-09 ,         99.085, 2006-12 ,         98.995, 2007-03 ,         98.810, 2007-06 
2004-04-23 Frj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.725, 2005-06 ,         99.610, 2005-09 ,         99.490, 2005-12 ,         99.385, 2006-03 ,         99.300, 2006-06 ,         99.215, 2006-09 ,         99.100, 2006-12 ,         99.010, 2007-03 ,         98.825, 2007-06 
2004-04-22 Thj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.865, 2004-12 ,         99.805, 2005-03 ,         99.720, 2005-06 ,         99.600, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.270, 2006-06 ,         99.185, 2006-09 ,         99.060, 2006-12 ,         98.970, 2007-03 ,         98.785, 2007-06 
2004-04-21 Wej|hdpjk,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.795, 2005-03 ,         99.700, 2005-06 ,         99.570, 2005-09 ,         99.460, 2005-12 ,         99.330, 2006-03 ,         99.250, 2006-06 ,         99.165, 2006-09 ,         99.040, 2006-12 ,         98.950, 2007-03 ,         98.765, 2007-06 
2004-04-20 Tuj|hdpjk,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.860, 2004-12 ,         99.795, 2005-03 ,         99.710, 2005-06 ,         99.600, 2005-09 ,         99.490, 2005-12 ,         99.375, 2006-03 ,         99.305, 2006-06 ,         99.220, 2006-09 ,         99.080, 2006-12 ,         98.990, 2007-03 ,         98.805, 2007-06 
2004-04-19 Moj|hdpjk,         99.915, 2004-06 ,         99.900, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.725, 2005-06 ,         99.610, 2005-09 ,         99.490, 2005-12 ,         99.390, 2006-03 ,         99.320, 2006-06 ,         99.235, 2006-09 ,         99.090, 2006-12 ,         99.000, 2007-03 ,         98.815, 2007-06 
2004-04-16 Frj|hdpjk,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.785, 2005-03 ,         99.700, 2005-06 ,         99.590, 2005-09 ,         99.470, 2005-12 ,         99.340, 2006-03 ,         99.290, 2006-06 ,         99.205, 2006-09 ,         99.060, 2006-12 ,         98.930, 2007-03 ,         98.745, 2007-06 
2004-04-15 Thj|hdpjk,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.785, 2005-03 ,         99.700, 2005-06 ,         99.580, 2005-09 ,         99.470, 2005-12 ,         99.340, 2006-03 ,         99.285, 2006-06 ,         99.200, 2006-09 ,         99.045, 2006-12 ,         98.895, 2007-03 ,         98.710, 2007-06 
2004-04-14 Wej|hdpjk,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.850, 2004-12 ,         99.765, 2005-03 ,         99.680, 2005-06 ,         99.560, 2005-09 ,         99.450, 2005-12 ,         99.340, 2006-03 ,         99.275, 2006-06 ,         99.190, 2006-09 ,         99.035, 2006-12 ,         98.885, 2007-03 ,         98.700, 2007-06 
2004-04-13 Tuj|hdpjk,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.695, 2005-06 ,         99.585, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.295, 2006-06 ,         99.210, 2006-09 ,         99.075, 2006-12 ,         98.925, 2007-03 ,         98.740, 2007-06 
2004-04-12 Moj|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.770, 2005-03 ,         99.690, 2005-06 ,         99.580, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.290, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.945, 2007-03 ,         98.760, 2007-06 
2004-04-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Thj|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.770, 2005-03 ,         99.690, 2005-06 ,         99.580, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.270, 2006-06 ,         99.190, 2006-09 ,         99.080, 2006-12 ,         98.930, 2007-03 ,         98.745, 2007-06 
2004-04-07 Wej|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.765, 2005-03 ,         99.690, 2005-06 ,         99.580, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.270, 2006-06 ,         99.190, 2006-09 ,         99.080, 2006-12 ,         98.930, 2007-03 ,         98.745, 2007-06 
2004-04-06 Tuj|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.850, 2004-12 ,         99.760, 2005-03 ,         99.680, 2005-06 ,         99.580, 2005-09 ,         99.460, 2005-12 ,         99.335, 2006-03 ,         99.260, 2006-06 ,         99.180, 2006-09 ,         99.070, 2006-12 ,         98.920, 2007-03 ,         98.735, 2007-06 
2004-04-05 Moj|hdpjk,         99.915, 2004-06 ,         99.880, 2004-09 ,         99.840, 2004-12 ,         99.755, 2005-03 ,         99.675, 2005-06 ,         99.580, 2005-09 ,         99.480, 2005-12 ,         99.360, 2006-03 ,         99.285, 2006-06 ,         99.205, 2006-09 ,         99.095, 2006-12 ,         98.945, 2007-03 ,         98.760, 2007-06 
2004-04-02 Frj|hdpjk,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.835, 2004-12 ,         99.750, 2005-03 ,         99.670, 2005-06 ,         99.590, 2005-09 ,         99.470, 2005-12 ,         99.360, 2006-03 ,         99.280, 2006-06 ,         99.200, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.850, 2007-06 
2004-04-01 Thj|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.850, 2004-12 ,         99.780, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.330, 2006-06 ,         99.250, 2006-09 ,         99.140, 2006-12 ,         98.990, 2007-03 ,         98.850, 2007-06 
2004-03-31 Wej|hdpjk,         99.920, 2004-06 ,         99.885, 2004-09 ,         99.850, 2004-12 ,         99.775, 2005-03 ,         99.700, 2005-06 ,         99.600, 2005-09 ,         99.480, 2005-12 ,         99.350, 2006-03 ,         99.290, 2006-06 ,         99.210, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.810, 2007-06 
2004-03-30 Tuj|hdpjk,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.700, 2005-06 ,         99.590, 2005-09 ,         99.485, 2005-12 ,         99.350, 2006-03 ,         99.290, 2006-06 ,         99.210, 2006-09 ,         99.100, 2006-12 ,         98.950, 2007-03 ,         98.810, 2007-06 
2004-03-29 Moj|hdpjk,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.765, 2005-03 ,         99.685, 2005-06 ,         99.575, 2005-09 ,         99.460, 2005-12 ,         99.350, 2006-03 ,         99.275, 2006-06 ,         99.195, 2006-09 ,         99.085, 2006-12 ,         98.920, 2007-03 ,         98.780, 2007-06 
2004-03-26 Frj|hdpjk,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.765, 2005-03 ,         99.705, 2005-06 ,         99.600, 2005-09 ,         99.495, 2005-12 ,         99.390, 2006-03 ,         99.315, 2006-06 ,         99.235, 2006-09 ,         99.125, 2006-12 ,         98.990, 2007-03 ,         98.850, 2007-06 
2004-03-25 Thj|hdpjk,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.805, 2005-03 ,         99.750, 2005-06 ,         99.645, 2005-09 ,         99.550, 2005-12 ,         99.440, 2006-03 ,         99.370, 2006-06 ,         99.290, 2006-09 ,         99.180, 2006-12 ,         99.045, 2007-03 ,         98.905, 2007-06 
2004-03-24 Wej|hdpjk,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.755, 2005-06 ,         99.650, 2005-09 ,         99.550, 2005-12 ,         99.440, 2006-03 ,         99.375, 2006-06 ,         99.295, 2006-09 ,         99.185, 2006-12 ,         99.050, 2007-03 ,         98.910, 2007-06 
2004-03-23 Tuj|hdpjk,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.725, 2005-06 ,         99.620, 2005-09 ,         99.530, 2005-12 ,         99.425, 2006-03 ,         99.335, 2006-06 ,         99.255, 2006-09 ,         99.145, 2006-12 ,         99.010, 2007-03 ,         98.870, 2007-06 
2004-03-22 Moj|hdpjk,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.720, 2005-06 ,         99.615, 2005-09 ,         99.515, 2005-12 ,         99.425, 2006-03 ,         99.335, 2006-06 ,         99.255, 2006-09 ,         99.145, 2006-12 ,         99.010, 2007-03 ,         98.870, 2007-06 
2004-03-19 Frj|hdpjk,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.760, 2005-03 ,         99.710, 2005-06 ,         99.605, 2005-09 ,         99.505, 2005-12 ,         99.425, 2006-03 ,         99.325, 2006-06 ,         99.245, 2006-09 ,         99.135, 2006-12 ,         99.000, 2007-03 ,         98.860, 2007-06 
2004-03-18 Thj|hdpjk,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.860, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.640, 2005-09 ,         99.550, 2005-12 ,         99.460, 2006-03 ,         99.365, 2006-06 ,         99.285, 2006-09 ,         99.175, 2006-12 ,         99.040, 2007-03 ,         98.900, 2007-06 
2004-03-17 Wej|hdpjk,         99.915, 2004-06 ,         99.880, 2004-09 ,         99.860, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.645, 2005-09 ,         99.550, 2005-12 ,         99.460, 2006-03 ,         99.370, 2006-06 ,         99.290, 2006-09 ,         99.180, 2006-12 ,         99.045, 2007-03 ,         98.905, 2007-06 
2004-03-16 Tuj|hdpjk,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.865, 2004-12 ,         99.805, 2005-03 ,         99.760, 2005-06 ,         99.670, 2005-09 ,         99.575, 2005-12 ,         99.485, 2006-03 ,         99.390, 2006-06 ,         99.310, 2006-09 ,         99.200, 2006-12 ,         99.065, 2007-03 ,         98.925, 2007-06 
2004-03-15 Moj|hdpjk,         99.911, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.800, 2005-03 ,         99.765, 2005-06 ,         99.680, 2005-09 ,         99.575, 2005-12 ,         99.485, 2006-03 ,         99.410, 2006-06 ,         99.330, 2006-09 ,         99.220, 2006-12 ,         99.085, 2007-03 
2004-03-12 Frj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.875, 2004-12 ,         99.815, 2005-03 ,         99.780, 2005-06 ,         99.690, 2005-09 ,         99.585, 2005-12 ,         99.495, 2006-03 ,         99.420, 2006-06 ,         99.340, 2006-09 ,         99.230, 2006-12 ,         99.095, 2007-03 
2004-03-11 Thj|hdpjk,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.785, 2005-06 ,         99.690, 2005-09 ,         99.585, 2005-12 ,         99.495, 2006-03 ,         99.420, 2006-06 ,         99.340, 2006-09 ,         99.230, 2006-12 ,         99.095, 2007-03 
2004-03-10 Wej|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.880, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.680, 2005-09 ,         99.570, 2005-12 ,         99.475, 2006-03 ,         99.400, 2006-06 ,         99.320, 2006-09 ,         99.210, 2006-12 ,         99.075, 2007-03 
2004-03-09 Tuj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.865, 2004-12 ,         99.800, 2005-03 ,         99.740, 2005-06 ,         99.630, 2005-09 ,         99.510, 2005-12 ,         99.420, 2006-03 ,         99.315, 2006-06 ,         99.235, 2006-09 ,         99.125, 2006-12 ,         98.990, 2007-03 
2004-03-08 Moj|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.775, 2005-03 ,         99.720, 2005-06 ,         99.630, 2005-09 ,         99.500, 2005-12 ,         99.405, 2006-03 ,         99.300, 2006-06 ,         99.220, 2006-09 ,         99.110, 2006-12 ,         98.975, 2007-03 
2004-03-05 Frj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.760, 2005-03 ,         99.710, 2005-06 ,         99.585, 2005-09 ,         99.485, 2005-12 ,         99.360, 2006-03 ,         99.225, 2006-06 ,         99.145, 2006-09 ,         99.035, 2006-12 ,         98.900, 2007-03 
2004-03-04 Thj|hdpjk,         99.915, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.850, 2004-12 ,         99.765, 2005-03 ,         99.710, 2005-06 ,         99.585, 2005-09 ,         99.485, 2005-12 ,         99.370, 2006-03 ,         99.265, 2006-06 ,         99.185, 2006-09 ,         99.075, 2006-12 ,         98.940, 2007-03 
2004-03-03 Wej|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.760, 2005-03 ,         99.695, 2005-06 ,         99.565, 2005-09 ,         99.430, 2005-12 ,         99.335, 2006-03 ,         99.230, 2006-06 ,         99.150, 2006-09 ,         99.040, 2006-12 ,         98.905, 2007-03 
2004-03-02 Tuj|hdpjk,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.720, 2005-06 ,         99.615, 2005-09 ,         99.490, 2005-12 ,         99.400, 2006-03 ,         99.320, 2006-06 ,         99.240, 2006-09 ,         99.130, 2006-12 ,         98.995, 2007-03 
2004-03-01 Moj|hdpjk,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.775, 2005-06 ,         99.715, 2005-09 ,         99.620, 2005-12 ,         99.510, 2006-03 ,         99.430, 2006-06 ,         99.350, 2006-09 ,         99.240, 2006-12 ,         99.105, 2007-03 
2004-02-27 Frj|hdpjk,         99.910, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.790, 2005-06 ,         99.715, 2005-09 ,         99.630, 2005-12 ,         99.535, 2006-03 ,         99.455, 2006-06 ,         99.375, 2006-09 ,         99.265, 2006-12 ,         99.130, 2007-03 
2004-02-26 Thj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.900, 2004-09 ,         99.870, 2004-12 ,         99.825, 2005-03 ,         99.790, 2005-06 ,         99.720, 2005-09 ,         99.630, 2005-12 ,         99.535, 2006-03 ,         99.455, 2006-06 ,         99.375, 2006-09 ,         99.265, 2006-12 ,         99.130, 2007-03 
2004-02-25 Wej|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.880, 2004-12 ,         99.825, 2005-03 ,         99.790, 2005-06 ,         99.720, 2005-09 ,         99.630, 2005-12 ,         99.540, 2006-03 ,         99.460, 2006-06 ,         99.380, 2006-09 ,         99.270, 2006-12 ,         99.135, 2007-03 
2004-02-24 Tuj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.715, 2005-09 ,         99.615, 2005-12 ,         99.520, 2006-03 ,         99.440, 2006-06 ,         99.360, 2006-09 ,         99.250, 2006-12 ,         99.115, 2007-03 
2004-02-23 Moj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.720, 2005-09 ,         99.615, 2005-12 ,         99.520, 2006-03 ,         99.440, 2006-06 ,         99.360, 2006-09 ,         99.250, 2006-12 ,         99.115, 2007-03 
2004-02-20 Frj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.720, 2005-09 ,         99.615, 2005-12 ,         99.530, 2006-03 ,         99.450, 2006-06 ,         99.370, 2006-09 ,         99.260, 2006-12 ,         99.125, 2007-03 
2004-02-19 Thj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.810, 2005-03 ,         99.775, 2005-06 ,         99.710, 2005-09 ,         99.615, 2005-12 ,         99.510, 2006-03 ,         99.430, 2006-06 ,         99.350, 2006-09 ,         99.240, 2006-12 ,         99.105, 2007-03 
2004-02-18 Wej|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.880, 2004-12 ,         99.820, 2005-03 ,         99.780, 2005-06 ,         99.710, 2005-09 ,         99.620, 2005-12 ,         99.515, 2006-03 ,         99.440, 2006-06 ,         99.360, 2006-09 ,         99.250, 2006-12 ,         99.115, 2007-03 
2004-02-17 Tuj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.770, 2005-06 ,         99.700, 2005-09 ,         99.620, 2005-12 ,         99.525, 2006-03 ,         99.450, 2006-06 ,         99.370, 2006-09 ,         99.260, 2006-12 ,         99.125, 2007-03 
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Frj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.780, 2005-06 ,         99.710, 2005-09 ,         99.620, 2005-12 ,         99.540, 2006-03 ,         99.465, 2006-06 ,         99.280, 2006-12 ,         99.140, 2007-03 ,         99.000, 2007-06 
2004-02-12 Thj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.780, 2005-06 ,         99.710, 2005-09 ,         99.610, 2005-12 ,         99.580, 2006-03 ,         99.470, 2006-06 ,         99.280, 2006-12 ,         99.145, 2007-03 ,         99.020, 2007-06 
2004-02-11 Wej|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.775, 2005-06 ,         99.710, 2005-09 ,         99.610, 2005-12 ,         99.535, 2006-03 ,         99.460, 2006-06 ,         99.280, 2006-12 ,         99.145, 2007-03 ,         99.020, 2007-06 
2004-02-10 Tuj|hdpjk,         99.915, 2004-03 ,         99.920, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.825, 2005-03 ,         99.775, 2005-06 ,         99.710, 2005-09 ,         99.610, 2005-12 ,         99.535, 2006-03 ,         99.460, 2006-06 ,         99.280, 2006-12 ,         99.145, 2007-03 ,         98.915, 2007-06 
2004-02-09 Moj|hdpjk,         99.915, 2004-03 ,         99.925, 2004-06 ,         99.900, 2004-09 ,         99.875, 2004-12 ,         99.820, 2005-03 ,         99.775, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.505, 2006-03 ,         99.445, 2006-06 ,         99.265, 2006-12 ,         99.130, 2007-03 ,         98.900, 2007-06 
2004-02-06 Frj|hdpjk,         99.915, 2004-03 ,         99.925, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.805, 2005-03 ,         99.765, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.505, 2006-03 ,         99.430, 2006-06 ,         99.250, 2006-12 ,         99.115, 2007-03 ,         98.870, 2007-06 
2004-02-05 Thj|hdpjk,         99.915, 2004-03 ,         99.925, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.815, 2005-03 ,         99.780, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.530, 2006-03 ,         99.475, 2006-06 ,         99.250, 2006-12 ,         99.120, 2007-03 ,         98.920, 2007-06 
2004-02-04 Wej|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.775, 2005-06 ,         99.700, 2005-09 ,         99.590, 2005-12 ,         99.485, 2006-03 ,         99.430, 2006-06 ,         99.230, 2006-12 ,         99.095, 2007-03 ,         98.895, 2007-06 
2004-02-03 Tuj|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.815, 2005-03 ,         99.775, 2005-06 ,         99.685, 2005-09 ,         99.570, 2005-12 ,         99.490, 2006-03 ,         99.255, 2006-06 ,         99.215, 2006-12 ,         99.095, 2007-03 ,         98.895, 2007-06 
2004-02-02 Moj|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.775, 2005-06 ,         99.650, 2005-09 ,         99.570, 2005-12 ,         99.485, 2006-03 ,         99.200, 2006-06 ,         99.150, 2006-12 ,         99.050, 2007-03 ,         98.890, 2007-06 
2004-01-30 Frj|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.820, 2005-03 ,         99.765, 2005-06 ,         99.685, 2005-09 ,         99.570, 2005-12 ,         99.480, 2006-03 ,         99.285, 2006-06 ,         99.150, 2006-12 ,         99.060, 2007-03 ,         98.860, 2007-06 
2004-01-29 Thj|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.860, 2004-12 ,         99.795, 2005-03 ,         99.745, 2005-06 ,         99.645, 2005-09 ,         99.530, 2005-12 ,         99.405, 2006-03 ,         99.255, 2006-06 ,         99.150, 2006-12 ,         99.030, 2007-03 ,         98.830, 2007-06 
2004-01-28 Wej|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.865, 2004-12 ,         99.800, 2005-03 ,         99.740, 2005-06 ,         99.610, 2005-09 ,         99.560, 2005-12 ,         99.400, 2006-03 ,         99.180, 2006-06 ,         99.000, 2006-12 ,         99.035, 2007-03 ,         98.835, 2007-06 
2004-01-27 Tuj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.875, 2004-12 ,         99.805, 2005-03 ,         99.755, 2005-06 ,         99.670, 2005-09 ,         99.560, 2005-12 ,         99.420, 2006-03 ,         99.280, 2006-06 ,         99.150, 2006-12 ,         99.030, 2007-03 ,         98.830, 2007-06 
2004-01-26 Moj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.895, 2004-09 ,         99.875, 2004-12 ,         99.805, 2005-03 ,         99.755, 2005-06 ,         99.655, 2005-09 ,         99.600, 2005-12 ,         99.390, 2006-03 ,         99.180, 2006-06 ,         99.140, 2006-12 ,         99.020, 2007-03 ,         98.820, 2007-06 
2004-01-23 Frj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.885, 2004-09 ,         99.865, 2004-12 ,         99.795, 2005-03 ,         99.765, 2005-06 ,         99.630, 2005-09 ,         99.560, 2005-12 ,         99.350, 2006-03 ,         99.140, 2006-06 ,         99.115, 2006-12 ,         98.995, 2007-03 ,         98.795, 2007-06 
2004-01-22 Thj|hdpjk,         99.915, 2004-03 ,         99.915, 2004-06 ,         99.890, 2004-09 ,         99.875, 2004-12 ,         99.805, 2005-03 ,         99.750, 2005-06 ,         99.650, 2005-09 ,         99.560, 2005-12 ,         99.340, 2006-03 ,         99.120, 2006-06 ,         99.110, 2006-12 ,         98.990, 2007-03 ,         98.790, 2007-06 
2004-01-21 Wej|hdpjk,         99.910, 2004-03 ,         99.915, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.780, 2005-03 ,         99.720, 2005-06 ,         99.610, 2005-09 ,         99.530, 2005-12 ,         99.340, 2006-03 ,         99.150, 2006-06 ,         99.135, 2006-12 ,         99.020, 2007-03 ,         98.925, 2007-06 
2004-01-20 Tuj|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.880, 2004-09 ,         99.850, 2004-12 ,         99.765, 2005-03 ,         99.700, 2005-06 ,         99.585, 2005-09 ,         99.480, 2005-12 ,         99.355, 2006-03 ,         99.050, 2006-06 ,         99.115, 2006-12 ,         99.000, 2007-03 ,         98.905, 2007-06 
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Frj|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.845, 2004-12 ,         99.765, 2005-03 ,         99.705, 2005-06 ,         99.585, 2005-09 ,         99.465, 2005-12 ,         99.250, 2006-03 ,         99.000, 2006-06 ,         99.000, 2006-12 ,         99.005, 2007-03 ,         98.910, 2007-06 
2004-01-15 Thj|hdpjk,         99.915, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.845, 2004-12 ,         99.755, 2005-03 ,         99.680, 2005-06 ,         99.580, 2005-09 ,         99.460, 2005-12 ,         99.250, 2006-03 ,         99.000, 2006-06 ,         99.070, 2006-12 ,         98.955, 2007-03 ,         98.860, 2007-06 
2004-01-14 Wej|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.745, 2005-03 ,         99.670, 2005-06 ,         99.560, 2005-09 ,         99.460, 2005-12 ,         99.250, 2006-03 ,         99.000, 2006-06 ,         99.045, 2006-12 ,         98.930, 2007-03 ,         98.835, 2007-06 
2004-01-13 Tuj|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.750, 2005-03 ,         99.670, 2005-06 ,         99.555, 2005-09 ,         99.460, 2005-12 ,         99.210, 2006-03 ,         99.000, 2006-06 ,         99.045, 2006-12 ,         98.930, 2007-03 ,         98.835, 2007-06 
2004-01-12 Moj|hdpjk,         99.915, 2004-03 ,         99.905, 2004-06 ,         99.875, 2004-09 ,         99.835, 2004-12 ,         99.740, 2005-03 ,         99.645, 2005-06 ,         99.545, 2005-09 ,         99.430, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         99.035, 2006-12 ,         98.930, 2007-03 ,         98.825, 2007-06 
2004-01-09 Frj|hdpjk,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.875, 2004-09 ,         99.825, 2004-12 ,         99.735, 2005-03 ,         99.620, 2005-06 ,         99.530, 2005-09 ,         99.410, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         99.035, 2006-12 ,         98.920, 2007-03 ,         98.825, 2007-06 
2004-01-08 Thj|hdpjk,         99.905, 2004-03 ,         99.900, 2004-06 ,         99.870, 2004-09 ,         99.815, 2004-12 ,         99.705, 2005-03 ,         99.605, 2005-06 ,         99.490, 2005-09 ,         99.385, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         99.015, 2006-12 ,         98.850, 2007-03 ,         98.805, 2007-06 
2004-01-07 Wej|hdpjk,         99.910, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.695, 2005-03 ,         99.580, 2005-06 ,         99.450, 2005-09 ,         99.350, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         98.950, 2006-12 ,         98.835, 2007-03 ,         98.785, 2007-06 
2004-01-06 Tuj|hdpjk,         99.910, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.710, 2005-03 ,         99.600, 2005-06 ,         99.460, 2005-09 ,         99.350, 2005-12 ,         99.170, 2006-03 ,         99.000, 2006-06 ,         98.950, 2006-12 ,         98.830, 2007-03 ,         98.785, 2007-06 
2004-01-05 Moj|hdpjk,         99.905, 2004-03 ,         99.895, 2004-06 ,         99.855, 2004-09 ,         99.795, 2004-12 ,         99.675, 2005-03 ,         99.570, 2005-06 ,         99.420, 2005-09 ,         99.300, 2005-12 ,         99.120, 2006-03 ,         99.000, 2006-06 ,         98.900, 2006-12 ,         98.860, 2007-03 ,         98.765, 2007-06 
2004-01-02 Frj|hdpjk,         99.905, 2004-03 ,         99.895, 2004-06 ,         99.860, 2004-09 ,         99.805, 2004-12 ,         99.685, 2005-03 ,         99.590, 2005-06 ,         99.405, 2005-09 ,         99.300, 2005-12 ,         99.120, 2006-03 ,         99.000, 2006-06 ,         98.900, 2006-12 ,         98.780, 2007-03 ,         98.775, 2007-06 
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 Wej|hdpjk,         99.905, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.685, 2005-03 ,         99.605, 2005-06 ,         99.465, 2005-09 ,         99.350, 2005-12 ,         99.235, 2006-03 ,         99.160, 2006-06 ,         98.995, 2006-12 ,         98.880, 2007-03 ,         98.785, 2007-06 
2003-12-30 Tuj|hdpjk,         99.905, 2004-03 ,         99.900, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.700, 2005-03 ,         99.610, 2005-06 ,         99.465, 2005-09 ,         99.350, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.885, 2007-03 ,         98.790, 2007-06 
2003-12-29 Moj|hdpjk,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.710, 2005-03 ,         99.610, 2005-06 ,         99.465, 2005-09 ,         99.350, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.880, 2007-03 ,         98.805, 2007-06 
2003-12-26 Frj|hdpjk,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.870, 2004-09 ,         99.820, 2004-12 ,         99.735, 2005-03 ,         99.625, 2005-06 ,         99.500, 2005-09 ,         99.390, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.880, 2007-03 ,         98.855, 2007-06 
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 Wej|hdpjk,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.715, 2005-03 ,         99.615, 2005-06 ,         99.470, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.830, 2007-06 
2003-12-23 Tuj|hdpjk,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.715, 2005-03 ,         99.615, 2005-06 ,         99.470, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.885, 2007-06 
2003-12-22 Moj|hdpjk,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.865, 2004-09 ,         99.820, 2004-12 ,         99.715, 2005-03 ,         99.625, 2005-06 ,         99.500, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.885, 2007-06 
2003-12-19 Frj|hdpjk,         99.900, 2004-03 ,         99.895, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.715, 2005-03 ,         99.635, 2005-06 ,         99.500, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.900, 2007-06 
2003-12-18 Thj|hdpjk,         99.900, 2004-03 ,         99.895, 2004-06 ,         99.865, 2004-09 ,         99.820, 2004-12 ,         99.725, 2005-03 ,         99.635, 2005-06 ,         99.510, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.940, 2007-03 ,         98.910, 2007-06 
2003-12-17 Wej|hdpjk,         99.895, 2004-03 ,         99.895, 2004-06 ,         99.865, 2004-09 ,         99.815, 2004-12 ,         99.710, 2005-03 ,         99.625, 2005-06 ,         99.480, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.930, 2007-03 ,         98.900, 2007-06 
2003-12-16 Tuj|hdpjk,         99.895, 2004-03 ,         99.895, 2004-06 ,         99.860, 2004-09 ,         99.810, 2004-12 ,         99.705, 2005-03 ,         99.595, 2005-06 ,         99.500, 2005-09 ,         99.370, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.920, 2007-03 ,         98.890, 2007-06 
2003-12-15 Moj|hdpjk,         99.920, 2003-12 ,         99.895, 2004-03 ,         99.890, 2004-06 ,         99.855, 2004-09 ,         99.805, 2004-12 ,         99.700, 2005-03 ,         99.585, 2005-06 ,         99.490, 2005-09 ,         99.350, 2005-12 ,         99.200, 2006-03 ,         99.030, 2006-06 ,         99.000, 2006-12 ,         98.905, 2007-03 
2003-12-12 Frj|hdpjk,         99.925, 2003-12 ,         99.900, 2004-03 ,         99.895, 2004-06 ,         99.860, 2004-09 ,         99.830, 2004-12 ,         99.730, 2005-03 ,         99.600, 2005-06 ,         99.520, 2005-09 ,         99.400, 2005-12 ,         99.280, 2006-03 ,         99.130, 2006-06 ,         99.070, 2006-12 ,         98.950, 2007-03 
2003-12-11 Thj|hdpjk,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.895, 2004-06 ,         99.855, 2004-09 ,         99.795, 2004-12 ,         99.680, 2005-03 ,         99.565, 2005-06 ,         99.450, 2005-09 ,         99.360, 2005-12 ,         99.240, 2006-03 ,         99.100, 2006-06 ,         99.015, 2006-12 ,         98.895, 2007-03 
2003-12-10 Wej|hdpjk,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.890, 2004-06 ,         99.855, 2004-09 ,         99.795, 2004-12 ,         99.680, 2005-03 ,         99.565, 2005-06 ,         99.450, 2005-09 ,         99.360, 2005-12 ,         99.240, 2006-03 ,         99.100, 2006-06 ,         99.000, 2006-12 ,         98.880, 2007-03 
2003-12-09 Tuj|hdpjk,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.885, 2004-06 ,         99.845, 2004-09 ,         99.780, 2004-12 ,         99.625, 2005-03 ,         99.520, 2005-06 ,         99.425, 2005-09 ,         99.335, 2005-12 ,         99.220, 2006-03 ,         99.080, 2006-06 ,         98.950, 2006-12 ,         98.830, 2007-03 
2003-12-08 Moj|hdpjk,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.880, 2004-06 ,         99.845, 2004-09 ,         99.765, 2004-12 ,         99.600, 2005-03 ,         99.515, 2005-06 ,         99.420, 2005-09 ,         99.310, 2005-12 ,         99.220, 2006-03 ,         99.080, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-12-05 Frj|hdpjk,         99.925, 2003-12 ,         99.895, 2004-03 ,         99.885, 2004-06 ,         99.840, 2004-09 ,         99.750, 2004-12 ,         99.595, 2005-03 ,         99.500, 2005-06 ,         99.395, 2005-09 ,         99.280, 2005-12 ,         99.180, 2006-03 ,         99.080, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-12-04 Thj|hdpjk,         99.925, 2003-12 ,         99.890, 2004-03 ,         99.880, 2004-06 ,         99.815, 2004-09 ,         99.725, 2004-12 ,         99.570, 2005-03 ,         99.480, 2005-06 ,         99.375, 2005-09 ,         99.270, 2005-12 ,         99.180, 2006-03 ,         99.080, 2006-06 ,         98.895, 2006-12 ,         98.775, 2007-03 
2003-12-03 Wej|hdpjk,         99.925, 2003-12 ,         99.890, 2004-03 ,         99.875, 2004-06 ,         99.820, 2004-09 ,         99.725, 2004-12 ,         99.565, 2005-03 ,         99.470, 2005-06 ,         99.370, 2005-09 ,         99.260, 2005-12 ,         99.130, 2006-03 ,         99.030, 2006-06 ,         98.885, 2006-12 ,         98.765, 2007-03 
2003-12-02 Tuj|hdpjk,         99.925, 2003-12 ,         99.890, 2004-03 ,         99.875, 2004-06 ,         99.825, 2004-09 ,         99.730, 2004-12 ,         99.565, 2005-03 ,         99.470, 2005-06 ,         99.355, 2005-09 ,         99.250, 2005-12 ,         99.130, 2006-03 ,         99.030, 2006-06 ,         98.890, 2006-12 ,         98.770, 2007-03 
2003-12-01 Moj|hdpjk,         99.925, 2003-12 ,         99.890, 2004-03 ,         99.875, 2004-06 ,         99.825, 2004-09 ,         99.720, 2004-12 ,         99.570, 2005-03 ,         99.465, 2005-06 ,         99.360, 2005-09 ,         99.260, 2005-12 ,         99.140, 2006-03 ,         99.040, 2006-06 ,         98.905, 2006-12 ,         98.785, 2007-03 
2003-11-28 Frj|hdpjk,         99.925, 2003-12 ,         99.885, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.740, 2004-12 ,         99.595, 2005-03 ,         99.500, 2005-06 ,         99.390, 2005-09 ,         99.275, 2005-12 ,         99.170, 2006-03 ,         99.070, 2006-06 ,         98.920, 2006-12 ,         98.800, 2007-03 
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 Wej|hdpjk,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.865, 2004-06 ,         99.815, 2004-09 ,         99.715, 2004-12 ,         99.560, 2005-03 ,         99.460, 2005-06 ,         99.340, 2005-09 ,         99.240, 2005-12 ,         99.110, 2006-03 ,         99.000, 2006-06 ,         98.880, 2006-12 ,         98.740, 2007-03 
2003-11-25 Tuj|hdpjk,         99.925, 2003-12 ,         99.880, 2004-03 ,         99.865, 2004-06 ,         99.810, 2004-09 ,         99.710, 2004-12 ,         99.555, 2005-03 ,         99.455, 2005-06 ,         99.340, 2005-09 ,         99.225, 2005-12 ,         99.110, 2006-03 ,         99.000, 2006-06 ,         98.885, 2006-12 ,         98.720, 2007-03 
2003-11-24 Moj|hdpjk,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.870, 2004-06 ,         99.810, 2004-09 ,         99.700, 2004-12 ,         99.550, 2005-03 ,         99.455, 2005-06 ,         99.335, 2005-09 ,         99.235, 2005-12 ,         99.130, 2006-03 ,         99.030, 2006-06 ,         98.875, 2006-12 ,         98.710, 2007-03 
2003-11-21 Frj|hdpjk,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.870, 2004-06 ,         99.820, 2004-09 ,         99.725, 2004-12 ,         99.580, 2005-03 ,         99.485, 2005-06 ,         99.370, 2005-09 ,         99.265, 2005-12 ,         99.150, 2006-03 ,         99.050, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-11-20 Thj|hdpjk,         99.925, 2003-12 ,         99.880, 2004-03 ,         99.870, 2004-06 ,         99.815, 2004-09 ,         99.720, 2004-12 ,         99.575, 2005-03 ,         99.480, 2005-06 ,         99.370, 2005-09 ,         99.280, 2005-12 ,         99.120, 2006-03 ,         99.030, 2006-06 ,         98.890, 2006-12 ,         98.725, 2007-03 
2003-11-19 Wej|hdpjk,         99.925, 2003-12 ,         99.880, 2004-03 ,         99.870, 2004-06 ,         99.805, 2004-09 ,         99.705, 2004-12 ,         99.560, 2005-03 ,         99.450, 2005-06 ,         99.300, 2005-09 ,         99.270, 2005-12 ,         99.100, 2006-03 ,         99.000, 2006-06 ,         98.890, 2006-12 ,         98.725, 2007-03 
2003-11-18 Tuj|hdpjk,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.865, 2004-06 ,         99.800, 2004-09 ,         99.695, 2004-12 ,         99.570, 2005-03 ,         99.475, 2005-06 ,         99.355, 2005-09 ,         99.260, 2005-12 ,         99.150, 2006-03 ,         99.040, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-11-17 Moj|hdpjk,         99.920, 2003-12 ,         99.880, 2004-03 ,         99.865, 2004-06 ,         99.805, 2004-09 ,         99.710, 2004-12 ,         99.575, 2005-03 ,         99.480, 2005-06 ,         99.370, 2005-09 ,         99.280, 2005-12 ,         99.200, 2006-03 ,         99.050, 2006-06 ,         98.900, 2006-12 ,         98.735, 2007-03 
2003-11-14 Frj|hdpjk,         99.915, 2003-12 ,         99.875, 2004-03 ,         99.860, 2004-06 ,         99.785, 2004-09 ,         99.680, 2004-12 ,         99.530, 2005-03 ,         99.450, 2005-06 ,         99.340, 2005-09 ,         99.245, 2005-12 ,         99.165, 2006-03 ,         99.000, 2006-06 ,         98.865, 2006-12 ,         98.700, 2007-03 
2003-11-13 Thj|hdpjk,         99.915, 2003-12 ,         99.875, 2004-03 ,         99.855, 2004-06 ,         99.780, 2004-09 ,         99.680, 2004-12 ,         99.530, 2005-03 ,         99.450, 2005-06 ,         99.330, 2005-09 ,         99.225, 2005-12 ,         99.145, 2006-03 ,         99.000, 2006-06 ,         98.845, 2006-12 ,         98.680, 2007-03 
2003-11-12 Wej|hdpjk,         99.915, 2003-12 ,         99.875, 2004-03 ,         99.855, 2004-06 ,         99.780, 2004-09 ,         99.680, 2004-12 ,         99.530, 2005-03 ,         99.450, 2005-06 ,         99.310, 2005-09 ,         99.240, 2005-12 ,         99.120, 2006-03 ,         99.000, 2006-06 ,         98.860, 2006-12 ,         98.695, 2007-03 
2003-11-11 Tup|hdpjk,       9991.500, 2003-12 ,       9987.500, 2004-03 ,       9985.500, 2004-06 ,       9976.000, 2004-09 ,       9964.000, 2004-12 ,       9947.500, 2005-03 ,       9937.500, 2005-06 ,       9924.500, 2005-09 ,       9915.500, 2005-12 ,       9905.000, 2006-03 ,       9895.000, 2006-06 ,       9875.000, 2006-12 ,       9858.500, 2007-03 
2003-11-10 Moj|hdpjk,         99.915, 2003-12 ,         99.875, 2004-03 ,         99.855, 2004-06 ,         99.760, 2004-09 ,         99.640, 2004-12 ,         99.475, 2005-03 ,         99.375, 2005-06 ,         99.245, 2005-09 ,         99.155, 2005-12 ,         99.050, 2006-03 ,         98.950, 2006-06 ,         98.750, 2006-12 ,         98.585, 2007-03 
2003-11-07 Frj|hdpjk,         99.915, 2003-12 ,         99.870, 2004-03 ,         99.845, 2004-06 ,         99.745, 2004-09 ,         99.625, 2004-12 ,         99.460, 2005-03 ,         99.365, 2005-06 ,         99.240, 2005-09 ,         99.145, 2005-12 ,         99.040, 2006-03 ,         98.900, 2006-06 ,         98.750, 2006-12 ,         98.585, 2007-03 
2003-11-06 Thj|hdpjk,         99.915, 2003-12 ,         99.865, 2004-03 ,         99.835, 2004-06 ,         99.740, 2004-09 ,         99.615, 2004-12 ,         99.465, 2005-03 ,         99.365, 2005-06 ,         99.250, 2005-09 ,         99.150, 2005-12 ,         99.055, 2006-03 ,         98.930, 2006-06 ,         98.770, 2006-12 ,         98.605, 2007-03 
2003-11-05 Wej|hdpjk,         99.915, 2003-12 ,         99.865, 2004-03 ,         99.840, 2004-06 ,         99.750, 2004-09 ,         99.635, 2004-12 ,         99.490, 2005-03 ,         99.380, 2005-06 ,         99.260, 2005-09 ,         99.175, 2005-12 ,         99.070, 2006-03 ,         98.970, 2006-06 ,         98.790, 2006-12 ,         98.625, 2007-03 
2003-11-04 Tuj|hdpjk,         99.915, 2003-12 ,         99.860, 2004-03 ,         99.840, 2004-06 ,         99.750, 2004-09 ,         99.635, 2004-12 ,         99.490, 2005-03 ,         99.370, 2005-06 ,         99.260, 2005-09 ,         99.180, 2005-12 ,         99.075, 2006-03 ,         99.000, 2006-06 ,         98.820, 2006-12 ,         98.655, 2007-03 
2003-11-03 Moj|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.840, 2004-06 ,         99.750, 2004-09 ,         99.635, 2004-12 ,         99.490, 2005-03 ,         99.370, 2005-06 ,         99.240, 2005-09 ,         99.170, 2005-12 ,         99.065, 2006-03 ,         98.990, 2006-06 ,         98.810, 2006-12 ,         98.645, 2007-03 
2003-10-31 Frj|hdpjk,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.660, 2004-12 ,         99.520, 2005-03 ,         99.410, 2005-06 ,         99.290, 2005-09 ,         99.220, 2005-12 ,         99.115, 2006-03 ,         99.040, 2006-06 ,         98.860, 2006-12 ,         98.695, 2007-03 
2003-10-30 Thj|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.835, 2004-06 ,         99.760, 2004-09 ,         99.645, 2004-12 ,         99.515, 2005-03 ,         99.400, 2005-06 ,         99.290, 2005-09 ,         99.215, 2005-12 ,         99.110, 2006-03 ,         99.035, 2006-06 ,         98.855, 2006-12 ,         98.690, 2007-03 
2003-10-29 Wej|hdpjk,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.665, 2004-12 ,         99.530, 2005-03 ,         99.420, 2005-06 ,         99.320, 2005-09 ,         99.225, 2005-12 ,         99.120, 2006-03 ,         99.000, 2006-06 ,         98.865, 2006-12 ,         98.700, 2007-03 
2003-10-28 Tuj|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.655, 2004-12 ,         99.535, 2005-03 ,         99.420, 2005-06 ,         99.250, 2005-09 ,         99.215, 2005-12 ,         99.110, 2006-03 ,         98.970, 2006-06 ,         98.855, 2006-12 ,         98.690, 2007-03 
2003-10-27 Moj|hdpjk,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.860, 2004-06 ,         99.790, 2004-09 ,         99.690, 2004-12 ,         99.550, 2005-03 ,         99.440, 2005-06 ,         99.270, 2005-09 ,         99.220, 2005-12 ,         99.100, 2006-03 ,         98.990, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-10-24 Frj|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.855, 2004-06 ,         99.790, 2004-09 ,         99.690, 2004-12 ,         99.550, 2005-03 ,         99.455, 2005-06 ,         99.320, 2005-09 ,         99.290, 2005-12 ,         99.135, 2006-03 ,         99.080, 2006-06 ,         98.880, 2006-12 ,         98.715, 2007-03 
2003-10-23 Thj|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.855, 2004-06 ,         99.790, 2004-09 ,         99.690, 2004-12 ,         99.550, 2005-03 ,         99.450, 2005-06 ,         99.310, 2005-09 ,         99.240, 2005-12 ,         99.125, 2006-03 ,         98.990, 2006-06 ,         98.850, 2006-12 ,         98.685, 2007-03 
2003-10-22 Wej|hdpjk,         99.910, 2003-12 ,         99.865, 2004-03 ,         99.850, 2004-06 ,         99.770, 2004-09 ,         99.650, 2004-12 ,         99.520, 2005-03 ,         99.400, 2005-06 ,         99.250, 2005-09 ,         99.170, 2005-12 ,         99.040, 2006-03 ,         98.960, 2006-06 ,         98.780, 2006-12 ,         98.615, 2007-03 
2003-10-21 Tuj|hdpjk,         99.910, 2003-12 ,         99.855, 2004-03 ,         99.835, 2004-06 ,         99.740, 2004-09 ,         99.620, 2004-12 ,         99.490, 2005-03 ,         99.370, 2005-06 ,         99.250, 2005-09 ,         99.160, 2005-12 ,         99.020, 2006-03 ,         98.900, 2006-06 ,         98.770, 2006-12 ,         98.605, 2007-03 
2003-10-20 Moj|hdpjk,         99.905, 2003-12 ,         99.855, 2004-03 ,         99.820, 2004-06 ,         99.715, 2004-09 ,         99.590, 2004-12 ,         99.435, 2005-03 ,         99.310, 2005-06 ,         99.180, 2005-09 ,         99.080, 2005-12 ,         98.965, 2006-03 ,         98.870, 2006-06 ,         98.770, 2006-12 ,         98.605, 2007-03 
2003-10-17 Frj|hdpjk,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.845, 2004-06 ,         99.770, 2004-09 ,         99.665, 2004-12 ,         99.540, 2005-03 ,         99.440, 2005-06 ,         99.295, 2005-09 ,         99.205, 2005-12 ,         99.090, 2006-03 ,         98.995, 2006-06 ,         98.895, 2006-12 ,         98.730, 2007-03 
2003-10-16 Thj|hdpjk,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.860, 2004-06 ,         99.785, 2004-09 ,         99.680, 2004-12 ,         99.570, 2005-03 ,         99.470, 2005-06 ,         99.300, 2005-09 ,         99.250, 2005-12 ,         99.135, 2006-03 ,         99.040, 2006-06 ,         98.940, 2006-12 ,         98.775, 2007-03 
2003-10-15 Wej|hdpjk,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.860, 2004-06 ,         99.800, 2004-09 ,         99.695, 2004-12 ,         99.570, 2005-03 ,         99.470, 2005-06 ,         99.340, 2005-09 ,         99.250, 2005-12 ,         99.140, 2006-03 ,         99.040, 2006-06 ,         98.940, 2006-12 ,         98.775, 2007-03 
2003-10-14 Tuj|hdpjk,         99.905, 2003-12 ,         99.875, 2004-03 ,         99.855, 2004-06 ,         99.795, 2004-09 ,         99.700, 2004-12 ,         99.570, 2005-03 ,         99.470, 2005-06 ,         99.340, 2005-09 ,         99.220, 2005-12 ,         99.100, 2006-03 ,         98.905, 2006-12 ,         98.775, 2007-03 ,         98.745, 2007-06 
2003-10-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Frj|hdpjk,         99.915, 2003-12 ,         99.885, 2004-03 ,         99.870, 2004-06 ,         99.805, 2004-09 ,         99.725, 2004-12 ,         99.605, 2005-03 ,         99.505, 2005-06 ,         99.350, 2005-09 ,         99.270, 2005-12 ,         99.160, 2006-03 ,         98.960, 2006-12 ,         98.830, 2007-03 ,         98.800, 2007-06 
2003-10-09 Thj|hdpjk,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.860, 2004-06 ,         99.805, 2004-09 ,         99.735, 2004-12 ,         99.620, 2005-03 ,         99.520, 2005-06 ,         99.385, 2005-09 ,         99.340, 2005-12 ,         99.190, 2006-03 ,         98.970, 2006-12 ,         98.840, 2007-03 ,         98.810, 2007-06 
2003-10-08 Wej|hdpjk,         99.910, 2003-12 ,         99.870, 2004-03 ,         99.855, 2004-06 ,         99.790, 2004-09 ,         99.720, 2004-12 ,         99.590, 2005-03 ,         99.480, 2005-06 ,         99.360, 2005-09 ,         99.280, 2005-12 ,         99.110, 2006-03 ,         98.890, 2006-12 ,         98.760, 2007-03 ,         98.730, 2007-06 
2003-10-07 Tuj|hdpjk,         99.905, 2003-12 ,         99.865, 2004-03 ,         99.845, 2004-06 ,         99.785, 2004-09 ,         99.710, 2004-12 ,         99.580, 2005-03 ,         99.470, 2005-06 ,         99.335, 2005-09 ,         99.265, 2005-12 ,         99.095, 2006-03 ,         98.875, 2006-12 ,         98.745, 2007-03 ,         98.715, 2007-06 
2003-10-06 Moj|hdpjk,         99.905, 2003-12 ,         99.865, 2004-03 ,         99.845, 2004-06 ,         99.780, 2004-09 ,         99.700, 2004-12 ,         99.550, 2005-03 ,         99.470, 2005-06 ,         99.335, 2005-09 ,         99.250, 2005-12 ,         99.080, 2006-03 ,         98.860, 2006-12 ,         98.730, 2007-03 ,         98.700, 2007-06 
2003-10-03 Frj|hdpjk,         99.905, 2003-12 ,         99.865, 2004-03 ,         99.830, 2004-06 ,         99.770, 2004-09 ,         99.680, 2004-12 ,         99.540, 2005-03 ,         99.440, 2005-06 ,         99.310, 2005-09 ,         99.210, 2005-12 ,         99.040, 2006-03 ,         98.820, 2006-12 ,         98.690, 2007-03 ,         98.650, 2007-06 
2003-10-02 Thj|hdpjk,         99.905, 2003-12 ,         99.865, 2004-03 ,         99.840, 2004-06 ,         99.775, 2004-09 ,         99.695, 2004-12 ,         99.560, 2005-03 ,         99.460, 2005-06 ,         99.305, 2005-09 ,         99.220, 2005-12 ,         99.050, 2006-03 ,         98.830, 2006-12 ,         98.700, 2007-03 ,         98.670, 2007-06 
2003-10-01 Wej|hdpjk,         99.895, 2003-12 ,         99.855, 2004-03 ,         99.825, 2004-06 ,         99.760, 2004-09 ,         99.660, 2004-12 ,         99.495, 2005-03 ,         99.380, 2005-06 ,         99.220, 2005-09 ,         99.135, 2005-12 ,         98.965, 2006-03 ,         98.745, 2006-12 ,         98.615, 2007-03 ,         98.585, 2007-06 
2003-09-30 Tuj|hdpjk,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.815, 2004-06 ,         99.740, 2004-09 ,         99.650, 2004-12 ,         99.485, 2005-03 ,         99.375, 2005-06 ,         99.220, 2005-09 ,         99.115, 2005-12 ,         98.945, 2006-03 ,         98.725, 2006-12 ,         98.595, 2007-03 ,         98.565, 2007-06 
2003-09-29 Moj|hdpjk,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.810, 2004-06 ,         99.735, 2004-09 ,         99.625, 2004-12 ,         99.455, 2005-03 ,         99.340, 2005-06 ,         99.180, 2005-09 ,         99.110, 2005-12 ,         98.940, 2006-03 ,         98.720, 2006-12 ,         98.590, 2007-03 ,         98.560, 2007-06 
2003-09-26 Frj|hdpjk,         99.885, 2003-12 ,         99.835, 2004-03 ,         99.810, 2004-06 ,         99.730, 2004-09 ,         99.625, 2004-12 ,         99.455, 2005-03 ,         99.340, 2005-06 ,         99.180, 2005-09 ,         99.100, 2005-12 ,         98.930, 2006-03 ,         98.710, 2006-12 ,         98.580, 2007-03 ,         98.550, 2007-06 
2003-09-25 Thj|hdpjk,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.815, 2004-06 ,         99.750, 2004-09 ,         99.655, 2004-12 ,         99.490, 2005-03 ,         99.400, 2005-06 ,         99.240, 2005-09 ,         99.135, 2005-12 ,         98.965, 2006-03 ,         98.745, 2006-12 ,         98.615, 2007-03 ,         98.585, 2007-06 
2003-09-24 Wej|hdpjk,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.830, 2004-06 ,         99.775, 2004-09 ,         99.700, 2004-12 ,         99.535, 2005-03 ,         99.440, 2005-06 ,         99.320, 2005-09 ,         99.180, 2005-12 ,         99.010, 2006-03 ,         98.790, 2006-12 ,         98.660, 2007-03 ,         98.630, 2007-06 
2003-09-23 Tuj|hdpjk,         99.880, 2003-12 ,         99.845, 2004-03 ,         99.835, 2004-06 ,         99.775, 2004-09 ,         99.710, 2004-12 ,         99.570, 2005-03 ,         99.475, 2005-06 ,         99.320, 2005-09 ,         99.210, 2005-12 ,         99.040, 2006-03 ,         98.820, 2006-12 ,         98.690, 2007-03 ,         98.660, 2007-06 
2003-09-22 Moj|hdpjk,         99.880, 2003-12 ,         99.850, 2004-03 ,         99.835, 2004-06 ,         99.780, 2004-09 ,         99.710, 2004-12 ,         99.570, 2005-03 ,         99.475, 2005-06 ,         99.320, 2005-09 ,         99.200, 2005-12 ,         99.030, 2006-03 ,         98.810, 2006-12 ,         98.680, 2007-03 ,         98.650, 2007-06 
2003-09-19 Frj|hdpjk,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.760, 2004-09 ,         99.680, 2004-12 ,         99.510, 2005-03 ,         99.405, 2005-06 ,         99.260, 2005-09 ,         99.155, 2005-12 ,         98.985, 2006-03 ,         98.765, 2006-12 ,         98.635, 2007-03 ,         98.605, 2007-06 
2003-09-18 Thj|hdpjk,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.770, 2004-09 ,         99.680, 2004-12 ,         99.500, 2005-03 ,         99.400, 2005-06 ,         99.260, 2005-09 ,         99.160, 2005-12 ,         98.990, 2006-03 ,         98.770, 2006-12 ,         98.640, 2007-03 ,         98.610, 2007-06 
2003-09-17 Wej|hdpjk,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.760, 2004-09 ,         99.675, 2004-12 ,         99.480, 2005-03 ,         99.400, 2005-06 ,         99.230, 2005-09 ,         99.130, 2005-12 ,         98.960, 2006-03 ,         98.740, 2006-12 ,         98.610, 2007-03 ,         98.580, 2007-06 
2003-09-16 Tuj|hdpjk,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.755, 2004-09 ,         99.675, 2004-12 ,         99.480, 2005-03 ,         99.390, 2005-06 ,         99.200, 2005-09 ,         99.120, 2005-12 ,         98.950, 2006-03 ,         98.720, 2006-12 ,         98.520, 2007-03 ,         98.525, 2007-06 
2003-09-15 Moj|hdpjk,         99.875, 2003-12 ,         99.840, 2004-03 ,         99.825, 2004-06 ,         99.765, 2004-09 ,         99.680, 2004-12 ,         99.480, 2005-03 ,         99.390, 2005-06 ,         99.200, 2005-09 ,         99.105, 2005-12 ,         98.935, 2006-03 ,         98.705, 2006-12 ,         98.505, 2007-03 ,         98.510, 2007-06 
2003-09-12 Frj|hdpjk,         99.919, 2003-09 ,         99.875, 2003-12 ,         99.835, 2004-03 ,         99.820, 2004-06 ,         99.760, 2004-09 ,         99.680, 2004-12 ,         99.480, 2005-03 ,         99.390, 2005-06 ,         99.200, 2005-09 ,         99.115, 2005-12 ,         98.915, 2006-03 ,         98.685, 2006-12 ,         98.485, 2007-03 
2003-09-11 Thj|hdpjk,         99.915, 2003-09 ,         99.875, 2003-12 ,         99.830, 2004-03 ,         99.800, 2004-06 ,         99.730, 2004-09 ,         99.645, 2004-12 ,         99.450, 2005-03 ,         99.355, 2005-06 ,         99.160, 2005-09 ,         99.105, 2005-12 ,         98.935, 2006-03 ,         98.650, 2006-12 ,         98.450, 2007-03 
2003-09-10 Wej|hdpjk,         99.920, 2003-09 ,         99.875, 2003-12 ,         99.830, 2004-03 ,         99.795, 2004-06 ,         99.725, 2004-09 ,         99.610, 2004-12 ,         99.405, 2005-03 ,         99.320, 2005-06 ,         99.110, 2005-09 ,         98.980, 2005-12 ,         98.810, 2006-03 ,         98.460, 2006-12 ,         98.260, 2007-03 
2003-09-09 Tuj|hdpjk,         99.920, 2003-09 ,         99.870, 2003-12 ,         99.810, 2004-03 ,         99.775, 2004-06 ,         99.695, 2004-09 ,         99.590, 2004-12 ,         99.390, 2005-03 ,         99.320, 2005-06 ,         99.110, 2005-09 ,         99.015, 2005-12 ,         98.950, 2006-03 ,         98.550, 2006-12 ,         98.350, 2007-03 
2003-09-08 Moj|hdpjk,         99.910, 2003-09 ,         99.875, 2003-12 ,         99.830, 2004-03 ,         99.785, 2004-06 ,         99.700, 2004-09 ,         99.615, 2004-12 ,         99.445, 2005-03 ,         99.380, 2005-06 ,         99.185, 2005-09 ,         99.070, 2005-12 ,         99.005, 2006-03 ,         98.605, 2006-12 ,         98.405, 2007-03 
2003-09-05 Frj|hdpjk,         99.910, 2003-09 ,         99.875, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.730, 2004-09 ,         99.630, 2004-12 ,         99.460, 2005-03 ,         99.380, 2005-06 ,         99.190, 2005-09 ,         99.050, 2005-12 ,         98.985, 2006-03 ,         98.485, 2006-12 ,         98.285, 2007-03 
2003-09-04 Thj|hdpjk,         99.910, 2003-09 ,         99.870, 2003-12 ,         99.810, 2004-03 ,         99.775, 2004-06 ,         99.675, 2004-09 ,         99.540, 2004-12 ,         99.370, 2005-03 ,         99.270, 2005-06 ,         99.090, 2005-09 ,         99.040, 2005-12 ,         98.835, 2006-03 ,         98.185, 2006-12 ,         97.985, 2007-03 
2003-09-03 Wej|hdpjk,         99.910, 2003-09 ,         99.875, 2003-12 ,         99.795, 2004-03 ,         99.745, 2004-06 ,         99.610, 2004-09 ,         99.450, 2004-12 ,         99.270, 2005-03 ,         99.160, 2005-06 ,         98.980, 2005-09 ,         98.940, 2005-12 ,         98.840, 2006-03 ,         98.115, 2006-12 ,         97.915, 2007-03 
2003-09-02 Tuj|hdpjk,         99.910, 2003-09 ,         99.870, 2003-12 ,         99.775, 2004-03 ,         99.710, 2004-06 ,         99.590, 2004-09 ,         99.450, 2004-12 ,         99.270, 2005-03 ,         99.160, 2005-06 ,         98.980, 2005-09 ,         98.940, 2005-12 ,         98.865, 2006-03 ,         98.350, 2006-12 ,         98.750, 2007-03 
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Frj|hdpjk,         99.910, 2003-09 ,         99.870, 2003-12 ,         99.800, 2004-03 ,         99.760, 2004-06 ,         99.685, 2004-09 ,         99.595, 2004-12 ,         99.480, 2005-03 ,         99.430, 2005-06 ,         99.320, 2005-09 ,         99.250, 2005-12 ,         99.180, 2006-03 ,         98.950, 2006-12 ,         98.820, 2007-03 
2003-08-28 Thj|hdpjk,         99.905, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.765, 2004-06 ,         99.695, 2004-09 ,         99.615, 2004-12 ,         99.510, 2005-03 ,         99.470, 2005-06 ,         99.350, 2005-09 ,         99.265, 2005-12 ,         99.210, 2006-03 ,         98.980, 2006-12 ,         98.780, 2007-03 
2003-08-27 Wej|hdpjk,         99.905, 2003-09 ,         99.870, 2003-12 ,         99.795, 2004-03 ,         99.775, 2004-06 ,         99.705, 2004-09 ,         99.615, 2004-12 ,         99.525, 2005-03 ,         99.475, 2005-06 ,         99.395, 2005-09 ,         99.320, 2005-12 ,         99.255, 2006-03 ,         99.080, 2006-12 ,         98.880, 2007-03 
2003-08-26 Tuj|hdpjk,         99.905, 2003-09 ,         99.855, 2003-12 ,         99.765, 2004-03 ,         99.720, 2004-06 ,         99.635, 2004-09 ,         99.530, 2004-12 ,         99.435, 2005-03 ,         99.390, 2005-06 ,         99.325, 2005-09 ,         99.250, 2005-12 ,         99.185, 2006-03 ,         99.020, 2006-12 ,         98.820, 2007-03 
2003-08-25 Moj|hdpjk,         99.905, 2003-09 ,         99.855, 2003-12 ,         99.780, 2004-03 ,         99.750, 2004-06 ,         99.675, 2004-09 ,         99.580, 2004-12 ,         99.510, 2005-03 ,         99.460, 2005-06 ,         99.385, 2005-09 ,         99.310, 2005-12 ,         99.245, 2006-03 ,         99.090, 2006-12 ,         98.890, 2007-03 
2003-08-22 Frj|hdpjk,         99.905, 2003-09 ,         99.850, 2003-12 ,         99.775, 2004-03 ,         99.750, 2004-06 ,         99.675, 2004-09 ,         99.585, 2004-12 ,         99.510, 2005-03 ,         99.460, 2005-06 ,         99.395, 2005-09 ,         99.320, 2005-12 ,         99.255, 2006-03 ,         99.100, 2006-12 ,         98.900, 2007-03 
2003-08-21 Thj|hdpjk,         99.905, 2003-09 ,         99.845, 2003-12 ,         99.785, 2004-03 ,         99.770, 2004-06 ,         99.690, 2004-09 ,         99.620, 2004-12 ,         99.540, 2005-03 ,         99.470, 2005-06 ,         99.425, 2005-09 ,         99.350, 2005-12 ,         99.285, 2006-03 ,         99.130, 2006-12 ,         98.930, 2007-03 
2003-08-20 Wej|hdpjk,         99.900, 2003-09 ,         99.845, 2003-12 ,         99.785, 2004-03 ,         99.770, 2004-06 ,         99.690, 2004-09 ,         99.615, 2004-12 ,         99.540, 2005-03 ,         99.470, 2005-06 ,         99.375, 2005-09 ,         99.300, 2005-12 ,         99.235, 2006-03 ,         99.080, 2006-12 ,         98.880, 2007-03 
2003-08-19 Tuj|hdpjk,         99.900, 2003-09 ,         99.850, 2003-12 ,         99.795, 2004-03 ,         99.785, 2004-06 ,         99.735, 2004-09 ,         99.680, 2004-12 ,         99.605, 2005-03 ,         99.550, 2005-06 ,         99.500, 2005-09 ,         99.420, 2005-12 ,         99.355, 2006-03 ,         99.200, 2006-12 ,         99.000, 2007-03 
2003-08-18 Moj|hdpjk,         99.900, 2003-09 ,         99.880, 2003-12 ,         99.825, 2004-03 ,         99.820, 2004-06 ,         99.770, 2004-09 ,         99.730, 2004-12 ,         99.660, 2005-03 ,         99.630, 2005-06 ,         99.575, 2005-09 ,         99.500, 2005-12 ,         99.435, 2006-03 ,         99.285, 2006-12 ,         99.130, 2007-03 
2003-08-15 Frj|hdpjk,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.850, 2004-03 ,         99.845, 2004-06 ,         99.795, 2004-09 ,         99.750, 2004-12 ,         99.680, 2005-03 ,         99.665, 2005-06 ,         99.600, 2005-09 ,         99.530, 2005-12 ,         99.465, 2006-03 ,         99.315, 2006-12 ,         99.200, 2007-03 
2003-08-14 Thj|hdpjk,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.850, 2004-03 ,         99.840, 2004-06 ,         99.795, 2004-09 ,         99.750, 2004-12 ,         99.670, 2005-03 ,         99.665, 2005-06 ,         99.600, 2005-09 ,         99.525, 2005-12 ,         99.460, 2006-03 ,         99.310, 2006-12 ,         99.195, 2007-03 
2003-08-13 Wej|hdpjk,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.855, 2004-06 ,         99.815, 2004-09 ,         99.770, 2004-12 ,         99.710, 2005-03 ,         99.700, 2005-06 ,         99.665, 2005-09 ,         99.575, 2005-12 ,         99.510, 2006-03 ,         99.360, 2006-12 ,         99.245, 2007-03 
2003-08-12 Tuj|hdpjk,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.860, 2004-03 ,         99.865, 2004-06 ,         99.825, 2004-09 ,         99.790, 2004-12 ,         99.730, 2005-03 ,         99.710, 2005-06 ,         99.675, 2005-09 ,         99.600, 2005-12 ,         99.535, 2006-03 ,         99.385, 2006-12 ,         99.270, 2007-03 
2003-08-11 Moj|hdpjk,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.835, 2004-09 ,         99.800, 2004-12 ,         99.735, 2005-03 ,         99.730, 2005-06 ,         99.680, 2005-09 ,         99.605, 2005-12 ,         99.540, 2006-03 ,         99.390, 2006-12 ,         99.275, 2007-03 
2003-08-08 Frj|hdpjk,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.835, 2004-09 ,         99.805, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.695, 2005-09 ,         99.620, 2005-12 ,         99.555, 2006-03 ,         99.405, 2006-12 ,         99.290, 2007-03 
2003-08-07 Thj|hdpjk,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.835, 2004-09 ,         99.805, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.685, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.395, 2006-12 ,         99.280, 2007-03 
2003-08-06 Wej|hdpjk,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.865, 2004-03 ,         99.870, 2004-06 ,         99.840, 2004-09 ,         99.805, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.685, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.395, 2006-12 ,         99.280, 2007-03 
2003-08-05 Tuj|hdpjk,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.685, 2005-09 ,         99.610, 2005-12 ,         99.550, 2006-03 ,         99.395, 2006-12 ,         99.280, 2007-03 
2003-08-04 Moj|hdpjk,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.870, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.750, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.625, 2005-12 ,         99.560, 2006-03 ,         99.410, 2006-12 ,         99.295, 2007-03 
2003-08-01 Frj|hdpjk,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.765, 2005-03 ,         99.740, 2005-06 ,         99.695, 2005-09 ,         99.620, 2005-12 ,         99.555, 2006-03 ,         99.405, 2006-12 ,         99.290, 2007-03 
2003-07-31 Thj|hdpjk,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.850, 2004-09 ,         99.825, 2004-12 ,         99.770, 2005-03 ,         99.760, 2005-06 ,         99.720, 2005-09 ,         99.645, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.335, 2007-03 
2003-07-30 Wej|hdpjk,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.875, 2004-06 ,         99.855, 2004-09 ,         99.825, 2004-12 ,         99.775, 2005-03 ,         99.760, 2005-06 ,         99.725, 2005-09 ,         99.650, 2005-12 ,         99.585, 2006-03 ,         99.420, 2006-12 ,         99.335, 2007-03 
2003-07-29 Tuj|hdpjk,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.875, 2004-06 ,         99.845, 2004-09 ,         99.815, 2004-12 ,         99.760, 2005-03 ,         99.760, 2005-06 ,         99.715, 2005-09 ,         99.640, 2005-12 ,         99.575, 2006-03 ,         99.415, 2006-12 ,         99.290, 2007-03 
2003-07-28 Moj|hdpjk,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.875, 2004-06 ,         99.850, 2004-09 ,         99.825, 2004-12 ,         99.760, 2005-03 ,         99.760, 2005-06 ,         99.720, 2005-09 ,         99.645, 2005-12 ,         99.580, 2006-03 ,         99.420, 2006-12 ,         99.340, 2007-03 
2003-07-25 Frj|hdpjk,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.865, 2004-03 ,         99.870, 2004-06 ,         99.845, 2004-09 ,         99.800, 2004-12 ,         99.750, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-24 Thj|hdpjk,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.790, 2004-12 ,         99.730, 2005-03 ,         99.720, 2005-06 ,         99.690, 2005-09 ,         99.600, 2005-12 ,         99.535, 2006-03 ,         99.300, 2006-12 ,         99.110, 2007-03 
2003-07-23 Wej|hdpjk,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.865, 2004-03 ,         99.870, 2004-06 ,         99.835, 2004-09 ,         99.800, 2004-12 ,         99.740, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-22 Tuj|hdpjk,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.865, 2004-03 ,         99.870, 2004-06 ,         99.840, 2004-09 ,         99.800, 2004-12 ,         99.735, 2005-03 ,         99.725, 2005-06 ,         99.695, 2005-09 ,         99.605, 2005-12 ,         99.540, 2006-03 ,         99.305, 2006-12 ,         99.115, 2007-03 
2003-07-21 Moj|hdpjk,         99.895, 2003-09 ,         99.890, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.830, 2004-09 ,         99.795, 2004-12 ,         99.735, 2005-03 ,         99.725, 2005-06 ,         99.695, 2005-09 ,         99.605, 2005-12 ,         99.540, 2006-03 ,         99.305, 2006-12 ,         99.115, 2007-03 
2003-07-18 Frj|hdpjk,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.835, 2004-09 ,         99.800, 2004-12 ,         99.735, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-17 Thj|hdpjk,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.725, 2005-03 ,         99.715, 2005-06 ,         99.700, 2005-09 ,         99.610, 2005-12 ,         99.545, 2006-03 ,         99.310, 2006-12 ,         99.120, 2007-03 
2003-07-16 Wej|hdpjk,         99.895, 2003-09 ,         99.885, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.810, 2004-09 ,         99.775, 2004-12 ,         99.715, 2005-03 ,         99.700, 2005-06 ,         99.675, 2005-09 ,         99.585, 2005-12 ,         99.520, 2006-03 ,         99.285, 2006-12 ,         99.095, 2007-03 
2003-07-15 Tuj|hdpjk,         99.895, 2003-09 ,         99.890, 2003-12 ,         99.850, 2004-03 ,         99.845, 2004-06 ,         99.820, 2004-09 ,         99.770, 2004-12 ,         99.705, 2005-03 ,         99.695, 2005-06 ,         99.680, 2005-09 ,         99.580, 2005-12 ,         99.535, 2006-03 ,         99.300, 2006-12 ,         99.110, 2007-03 
2003-07-14 Moj|hdpjk,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.795, 2004-12 ,         99.740, 2005-03 ,         99.730, 2005-06 ,         99.700, 2005-09 ,         99.600, 2005-12 ,         99.555, 2006-03 ,         99.320, 2006-12 ,         99.130, 2007-03 
2003-07-11 Frj|hdpjk,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.835, 2004-09 ,         99.790, 2004-12 ,         99.740, 2005-03 ,         99.725, 2005-06 ,         99.695, 2005-09 ,         99.630, 2005-12 ,         99.565, 2006-03 ,         99.330, 2006-12 ,         99.140, 2007-03 
2003-07-10 Thj|hdpjk,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.870, 2004-06 ,         99.835, 2004-09 ,         99.790, 2004-12 ,         99.730, 2005-03 ,         99.715, 2005-06 ,         99.695, 2005-09 ,         99.595, 2005-12 ,         99.565, 2006-03 ,         99.330, 2006-12 ,         99.140, 2007-03 
2003-07-09 Wej|hdpjk,         99.895, 2003-09 ,         99.885, 2003-12 ,         99.855, 2004-03 ,         99.860, 2004-06 ,         99.820, 2004-09 ,         99.765, 2004-12 ,         99.710, 2005-03 ,         99.690, 2005-06 ,         99.680, 2005-09 ,         99.570, 2005-12 ,         99.555, 2006-03 ,         99.320, 2006-12 ,         99.130, 2007-03 
2003-07-08 Tuj|hdpjk,         99.895, 2003-09 ,         99.880, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.795, 2004-09 ,         99.745, 2004-12 ,         99.680, 2005-03 ,         99.645, 2005-06 ,         99.600, 2005-09 ,         99.520, 2005-12 ,         99.470, 2006-03 ,         99.240, 2006-12 ,         99.050, 2007-03 
2003-07-07 Moj|hdpjk,         99.895, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.790, 2004-09 ,         99.730, 2004-12 ,         99.660, 2005-03 ,         99.630, 2005-06 ,         99.600, 2005-09 ,         99.540, 2005-12 ,         99.475, 2006-03 ,         99.375, 2006-12 ,         99.130, 2007-03 
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Thj|hdpjk,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.765, 2004-09 ,         99.720, 2004-12 ,         99.665, 2005-03 ,         99.640, 2005-06 ,         99.660, 2005-09 ,         99.540, 2005-12 ,         99.520, 2006-03 ,         99.200, 2006-12 ,         98.850, 2007-03 
2003-07-02 Wej|hdpjk,         99.900, 2003-09 ,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.830, 2004-06 ,         99.785, 2004-09 ,         99.730, 2004-12 ,         99.675, 2005-03 ,         99.675, 2005-06 ,         99.660, 2005-09 ,         99.600, 2005-12 ,         99.520, 2006-03 ,         99.430, 2006-12 ,         99.420, 2007-03 
2003-07-01 Tuj|hdpjk,         99.895, 2003-09 ,         99.875, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.735, 2004-12 ,         99.675, 2005-03 ,         99.680, 2005-06 ,         99.680, 2005-09 ,         99.600, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.530, 2007-03 
2003-06-30 Moj|hdpjk,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.830, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.740, 2004-12 ,         99.675, 2005-03 ,         99.680, 2005-06 ,         99.680, 2005-09 ,         99.600, 2005-12 ,         99.580, 2006-03 ,         99.430, 2006-12 ,         99.530, 2007-03 
2003-06-27 Frj|hdpjk,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.880, 2004-03 ,         99.880, 2004-06 ,         99.845, 2004-09 ,         99.815, 2004-12 ,         99.790, 2005-03 ,         99.785, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,             na,         
2003-06-26 Thj|hdpjk,         99.895, 2003-09 ,         99.895, 2003-12 ,         99.880, 2004-03 ,         99.880, 2004-06 ,         99.855, 2004-09 ,         99.830, 2004-12 ,         99.790, 2005-03 ,         99.790, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.470, 2008-03 
2003-06-25 Wej|hdpjk,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.885, 2004-03 ,         99.880, 2004-06 ,         99.860, 2004-09 ,         99.830, 2004-12 ,         99.795, 2005-03 ,         99.800, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.470, 2008-03 
2003-06-24 Tuj|hdpjk,         99.900, 2003-09 ,         99.900, 2003-12 ,         99.885, 2004-03 ,         99.880, 2004-06 ,         99.860, 2004-09 ,         99.830, 2004-12 ,         99.795, 2005-03 ,         99.810, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-23 Moj|hdpjk,         99.900, 2003-09 ,         99.900, 2003-12 ,         99.885, 2004-03 ,         99.880, 2004-06 ,         99.860, 2004-09 ,         99.830, 2004-12 ,         99.795, 2005-03 ,         99.810, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-20 Frj|hdpjk,         99.905, 2003-09 ,         99.905, 2003-12 ,         99.885, 2004-03 ,         99.885, 2004-06 ,         99.865, 2004-09 ,         99.830, 2004-12 ,         99.805, 2005-03 ,         99.815, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-19 Thj|hdpjk,         99.905, 2003-09 ,         99.905, 2003-12 ,         99.885, 2004-03 ,         99.880, 2004-06 ,         99.850, 2004-09 ,         99.825, 2004-12 ,         99.785, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-18 Wej|hdpjk,         99.910, 2003-09 ,         99.910, 2003-12 ,         99.895, 2004-03 ,         99.890, 2004-06 ,         99.865, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,             na,         
2003-06-17 Tuj|hdpjk,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 ,         99.490, 2008-03 
2003-06-16 Moj|hdpjk,         99.922, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 
2003-06-13 Frj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.920, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 
2003-06-12 Thj|hdpjk,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.870, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.710, 2006-12 ,         99.560, 2007-03 
2003-06-11 Wej|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.920, 2003-12 ,         99.910, 2004-03 ,         99.910, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-06-10 Tuj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.845, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-06-09 Moj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.865, 2004-12 ,         99.840, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-06-06 Frj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.860, 2004-12 ,         99.830, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-06-05 Thj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.860, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,             na,         
2003-06-04 Wej|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,             na,         
2003-06-03 Tuj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-06-02 Moj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.890, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-30 Frj|hdpjk,         99.920, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.905, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-29 Thj|hdpjk,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.825, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,             na,         
2003-05-28 Wej|hdpjk,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.895, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-27 Tuj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.895, 2004-03 ,         99.905, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,         99.560, 2007-03 
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Frj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.910, 2004-06 ,         99.885, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.780, 2005-09 ,         99.710, 2006-03 ,         99.750, 2006-12 ,             na,         
2003-05-22 Thj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-21 Wej|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-20 Tuj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.915, 2003-12 ,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-19 Moj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.820, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-16 Frj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.905, 2004-06 ,         99.880, 2004-09 ,         99.855, 2004-12 ,         99.810, 2005-03 ,         99.790, 2005-06 ,         99.750, 2005-09 ,         99.710, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-15 Thj|hdpjk,         99.920, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.900, 2004-03 ,         99.900, 2004-06 ,         99.880, 2004-09 ,         99.860, 2004-12 ,         99.805, 2005-03 ,         99.790, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-14 Wej|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.880, 2004-09 ,         99.845, 2004-12 ,         99.805, 2005-03 ,         99.790, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-13 Tuj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.880, 2004-09 ,         99.840, 2004-12 ,         99.805, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,         99.530, 2007-03 
2003-05-12 Moj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.880, 2004-09 ,         99.840, 2004-12 ,         99.805, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-09 Frj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.875, 2004-09 ,         99.840, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-08 Thj|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.895, 2004-06 ,         99.870, 2004-09 ,         99.835, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-07 Wej|hdpjk,         99.925, 2003-06 ,         99.920, 2003-09 ,         99.910, 2003-12 ,         99.890, 2004-03 ,         99.890, 2004-06 ,         99.865, 2004-09 ,         99.830, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-06 Tuj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.910, 2003-12 ,         99.880, 2004-03 ,         99.890, 2004-06 ,         99.865, 2004-09 ,         99.830, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,             na,         ,             na,         
2003-05-05 Moj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.905, 2003-12 ,         99.880, 2004-03 ,         99.885, 2004-06 ,         99.860, 2004-09 ,         99.825, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,             na,         ,             na,         
2003-05-02 Frj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.905, 2003-12 ,         99.880, 2004-03 ,         99.885, 2004-06 ,         99.860, 2004-09 ,         99.825, 2004-12 ,         99.780, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.650, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-05-01 Thj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.880, 2004-06 ,         99.865, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-04-30 Wej|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.880, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-04-29 Tuj|hdpjk,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.880, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-04-28 Moj|hdpjk,         99.925, 2003-06 ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.880, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,             na,         ,             na,         
2003-04-25 Frj|hdpjk,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.885, 2004-06 ,         99.855, 2004-09 ,         99.820, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,             na,         ,             na,         
2003-04-24 Thj|hdpjk,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.875, 2004-03 ,         99.885, 2004-06 ,         99.855, 2004-09 ,         99.815, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-04-23 Wej|hdpjk,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.855, 2004-09 ,         99.815, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,         99.530, 2006-12 ,             na,         
2003-04-22 Tuj|hdpjk,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.855, 2004-09 ,         99.815, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,             na,         ,             na,         
2003-04-21 Moj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.850, 2004-09 ,         99.815, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Thj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.875, 2004-06 ,         99.840, 2004-09 ,         99.805, 2004-12 ,         99.760, 2005-03 ,         99.740, 2005-06 ,         99.700, 2005-09 ,         99.600, 2006-03 ,             na,         ,             na,         
2003-04-16 Wej|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.880, 2004-06 ,         99.840, 2004-09 ,         99.805, 2004-12 ,         99.755, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-04-15 Tuj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.800, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-14 Moj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.870, 2004-06 ,         99.830, 2004-09 ,         99.800, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-11 Frj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.830, 2004-09 ,         99.800, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-10 Thj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.830, 2004-09 ,         99.790, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-09 Wej|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.830, 2004-09 ,         99.785, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-04-08 Tuj|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-07 Moj|hdpjk,         99.925, 2003-06 ,         99.900, 2003-09 ,         99.895, 2003-12 ,         99.855, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.780, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-04-04 Frj|hdpjk,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.780, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-04-03 Thj|hdpjk,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.780, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-02 Wej|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,         99.500, 2006-12 ,             na,         
2003-04-01 Tuj|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.835, 2004-09 ,         99.785, 2004-12 ,         99.725, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-03-31 Moj|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.870, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-03-28 Frj|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-03-27 Thj|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.710, 2005-06 ,         99.680, 2005-09 ,         99.590, 2006-03 ,             na,         ,             na,         
2003-03-26 Wej|hdpjk,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.890, 2003-12 ,         99.850, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.720, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.400, 2006-03 ,             na,         ,             na,         
2003-03-25 Tuj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.825, 2004-09 ,         99.790, 2004-12 ,         99.720, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.400, 2006-03 ,             na,         ,             na,         
2003-03-24 Moj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.855, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.790, 2004-12 ,         99.720, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         ,             na,         
2003-03-21 Frj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.860, 2004-03 ,         99.865, 2004-06 ,         99.825, 2004-09 ,         99.795, 2004-12 ,         99.720, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         ,             na,         
2003-03-20 Thj|hdpjk,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.865, 2004-06 ,         99.825, 2004-09 ,         99.795, 2004-12 ,         99.740, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         ,             na,         
2003-03-19 Wej|hdpjk,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.740, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         ,             na,         
2003-03-18 Tuj|hdpjk,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.730, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         ,             na,         
2003-03-17 Moj|hdpjk,         99.910, 2003-03 ,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.870, 2004-03 ,         99.865, 2004-06 ,         99.840, 2004-09 ,         99.810, 2004-12 ,         99.655, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-14 Frj|hdpjk,         99.915, 2003-03 ,         99.920, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.835, 2004-09 ,         99.790, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-13 Thj|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.830, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-12 Wej|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.830, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-11 Tuj|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.865, 2004-03 ,         99.860, 2004-06 ,         99.825, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-10 Moj|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.860, 2004-03 ,         99.860, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-07 Frj|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.860, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.785, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-06 Thj|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.860, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-05 Wej|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.895, 2003-12 ,         99.860, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-04 Tuj|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-03-03 Moj|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-28 Frj|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.855, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-27 Thj|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.780, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-26 Wej|hdpjk,         99.915, 2003-03 ,         99.930, 2003-06 ,         99.915, 2003-09 ,         99.900, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.820, 2004-09 ,         99.775, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-25 Tuj|hdpjk,         99.915, 2003-03 ,         99.925, 2003-06 ,         99.915, 2003-09 ,         99.895, 2003-12 ,         99.855, 2004-03 ,         99.850, 2004-06 ,         99.815, 2004-09 ,         99.775, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-24 Moj|hdpjk,         99.910, 2003-03 ,         99.925, 2003-06 ,         99.910, 2003-09 ,         99.895, 2003-12 ,         99.850, 2004-03 ,         99.850, 2004-06 ,         99.805, 2004-09 ,         99.770, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-21 Frj|hdpjk,         99.910, 2003-03 ,         99.925, 2003-06 ,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.845, 2004-06 ,         99.805, 2004-09 ,         99.770, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-20 Thj|hdpjk,         99.910, 2003-03 ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.845, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-19 Wej|hdpjk,         99.910, 2003-03 ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-18 Tuj|hdpjk,         99.910, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Frj|hdpjk,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-13 Thj|hdpjk,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-12 Wej|hdpjk,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.905, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-11 Tuj|hdpjk,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-10 Moj|hdpjk,         99.905, 2003-03 ,         99.925, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-07 Frj|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.755, 2004-12 ,         99.645, 2005-03 ,         99.565, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-06 Thj|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.835, 2004-06 ,         99.795, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-05 Wej|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.900, 2003-09 ,         99.880, 2003-12 ,         99.835, 2004-03 ,         99.835, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-04 Tuj|hdpjk,         99.900, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-02-03 Moj|hdpjk,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-01-31 Frj|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.350, 2006-03 ,             na,         
2003-01-30 Thj|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-29 Wej|hdpjk,         99.895, 2003-03 ,         99.915, 2003-06 ,         99.910, 2003-09 ,         99.890, 2003-12 ,         99.845, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-28 Tuj|hdpjk,         99.895, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.800, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-27 Moj|hdpjk,         99.900, 2003-03 ,         99.920, 2003-06 ,         99.910, 2003-09 ,         99.885, 2003-12 ,         99.840, 2004-03 ,         99.840, 2004-06 ,         99.805, 2004-09 ,         99.750, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-24 Frj|hdpjk,         99.900, 2003-03 ,         99.915, 2003-06 ,         99.905, 2003-09 ,         99.885, 2003-12 ,         99.835, 2004-03 ,         99.830, 2004-06 ,         99.790, 2004-09 ,         99.740, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-23 Thj|hdpjk,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.835, 2004-03 ,         99.830, 2004-06 ,         99.790, 2004-09 ,         99.735, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-22 Wej|hdpjk,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.825, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.725, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-21 Tuj|hdpjk,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.900, 2003-09 ,         99.885, 2003-12 ,         99.825, 2004-03 ,         99.825, 2004-06 ,         99.780, 2004-09 ,         99.725, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Frj|hdpjk,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.895, 2003-09 ,         99.875, 2003-12 ,         99.820, 2004-03 ,         99.820, 2004-06 ,         99.775, 2004-09 ,         99.715, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-16 Thj|hdpjk,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.815, 2004-03 ,         99.815, 2004-06 ,         99.765, 2004-09 ,         99.715, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-15 Wej|hdpjk,         99.880, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-14 Tuj|hdpjk,         99.880, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.805, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-13 Moj|hdpjk,         99.880, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-10 Frj|hdpjk,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-09 Thj|hdpjk,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-08 Wej|hdpjk,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-07 Tuj|hdpjk,         99.885, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-06 Moj|hdpjk,         99.880, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-03 Frj|hdpjk,         99.885, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-02 Thj|hdpjk,         99.885, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tuj|hdpjk,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-30 Moj|hdpjk,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-27 Frj|hdpjk,         99.890, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-26 Thj|hdpjk,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.870, 2003-12 ,         99.810, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tuj|hdpjk,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-23 Moj|hdpjk,         99.880, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9915.000, 2006-12 
2002-12-20 Frj|hdpjk,         99.880, 2003-03 ,         99.900, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9934.000, 2006-03 
2002-12-19 Thj|hdpjk,         99.875, 2003-03 ,         99.900, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9934.000, 2006-03 
2002-12-18 Wej|hdpjk,         99.875, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.870, 2003-12 ,         99.805, 2004-03 ,         99.810, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,       9934.000, 2006-03 
2002-12-17 Tuj|hdpjk,         99.875, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.810, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 ,             na,         
2002-12-16 Moj|hdpjk,         99.922, 2002-12 ,         99.865, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-13 Frj|hdpjk,         99.920, 2002-12 ,         99.875, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-12 Thj|hdpjk,         99.925, 2002-12 ,         99.875, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-11 Wej|hdpjk,         99.920, 2002-12 ,         99.880, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-10 Tuj|hdpjk,         99.920, 2002-12 ,         99.880, 2003-03 ,         99.900, 2003-06 ,         99.880, 2003-09 ,         99.865, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.760, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-09 Moj|hdpjk,         99.920, 2002-12 ,         99.875, 2003-03 ,         99.895, 2003-06 ,         99.880, 2003-09 ,         99.855, 2003-12 ,         99.800, 2004-03 ,         99.800, 2004-06 ,         99.745, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-06 Frj|hdpjk,         99.915, 2002-12 ,         99.875, 2003-03 ,         99.890, 2003-06 ,         99.880, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.795, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-05 Thj|hdpjk,         99.915, 2002-12 ,         99.865, 2003-03 ,         99.885, 2003-06 ,         99.870, 2003-09 ,         99.840, 2003-12 ,         99.780, 2004-03 ,         99.785, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-04 Wej|hdpjk,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.890, 2003-06 ,         99.870, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.795, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-03 Tuj|hdpjk,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.890, 2003-06 ,         99.875, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.795, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-12-02 Moj|hdpjk,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.890, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-29 Frj|hdpjk,         99.915, 2002-12 ,         99.870, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 Wej|hdpjk,         99.915, 2002-12 ,         99.865, 2003-03 ,         99.895, 2003-06 ,         99.875, 2003-09 ,         99.850, 2003-12 ,         99.795, 2004-03 ,         99.795, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-26 Tuj|hdpjk,         99.915, 2002-12 ,         99.865, 2003-03 ,         99.895, 2003-06 ,         99.875, 2003-09 ,         99.850, 2003-12 ,         99.795, 2004-03 ,         99.795, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-25 Moj|hdpjk,         99.915, 2002-12 ,         99.860, 2003-03 ,         99.885, 2003-06 ,         99.870, 2003-09 ,         99.835, 2003-12 ,         99.790, 2004-03 ,         99.785, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-22 Frj|hdpjk,         99.915, 2002-12 ,         99.860, 2003-03 ,         99.880, 2003-06 ,         99.860, 2003-09 ,         99.830, 2003-12 ,         99.785, 2004-03 ,         99.775, 2004-06 ,         99.725, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-21 Thj|hdpjk,         99.915, 2002-12 ,         99.860, 2003-03 ,         99.880, 2003-06 ,         99.855, 2003-09 ,         99.830, 2003-12 ,         99.775, 2004-03 ,         99.775, 2004-06 ,         99.725, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-20 Wej|hdpjk,         99.915, 2002-12 ,         99.865, 2003-03 ,         99.885, 2003-06 ,         99.860, 2003-09 ,         99.835, 2003-12 ,         99.790, 2004-03 ,         99.780, 2004-06 ,         99.725, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-19 Tuj|hdpjk,         99.910, 2002-12 ,         99.870, 2003-03 ,         99.890, 2003-06 ,         99.865, 2003-09 ,         99.840, 2003-12 ,         99.800, 2004-03 ,         99.790, 2004-06 ,         99.745, 2004-09 ,         99.710, 2004-12 ,         99.645, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-18 Moj|hdpjk,         99.910, 2002-12 ,         99.875, 2003-03 ,         99.890, 2003-06 ,         99.865, 2003-09 ,         99.840, 2003-12 ,         99.805, 2004-03 ,         99.790, 2004-06 ,         99.745, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-15 Frj|hdpjk,         99.915, 2002-12 ,         99.875, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.845, 2003-12 ,         99.805, 2004-03 ,         99.790, 2004-06 ,         99.745, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-14 Thj|hdpjk,         99.915, 2002-12 ,         99.875, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.845, 2003-12 ,         99.805, 2004-03 ,         99.790, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-13 Wej|hdpjk,         99.920, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.820, 2004-03 ,         99.810, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-12 Tuj|hdpjk,         99.920, 2002-12 ,         99.885, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Frj|hdpjk,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-07 Thj|hdpjk,         99.920, 2002-12 ,         99.890, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-06 Wej|hdpjk,         99.920, 2002-12 ,         99.890, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-05 Tuj|hdpjk,         99.920, 2002-12 ,         99.890, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-04 Moj|hdpjk,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-11-01 Frj|hdpjk,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-31 Thj|hdpjk,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.870, 2003-12 ,         99.820, 2004-03 ,         99.815, 2004-06 ,         99.765, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-30 Wej|hdpjk,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.870, 2003-12 ,         99.815, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-29 Tuj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.815, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-28 Moj|hdpjk,         99.910, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.880, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-25 Frj|hdpjk,         99.910, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-24 Thj|hdpjk,         99.915, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-23 Wej|hdpjk,         99.915, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.855, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.740, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-22 Tuj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-21 Moj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-18 Frj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.880, 2003-09 ,         99.855, 2003-12 ,         99.805, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-17 Thj|hdpjk,         99.915, 2002-12 ,         99.885, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.795, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-16 Wej|hdpjk,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.885, 2003-09 ,         99.865, 2003-12 ,         99.820, 2004-03 ,         99.810, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-15 Tuj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Frj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.770, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,         99.340, 2006-03 
2002-10-10 Thj|hdpjk,         99.915, 2002-12 ,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.815, 2004-06 ,         99.775, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-09 Wej|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-08 Tuj|hdpjk,         99.920, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.885, 2003-09 ,         99.855, 2003-12 ,         99.810, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.710, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-07 Moj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.795, 2004-06 ,         99.745, 2004-09 ,         99.700, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-04 Frj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.805, 2004-06 ,         99.745, 2004-09 ,         99.700, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-03 Thj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.800, 2004-06 ,         99.745, 2004-09 ,         99.700, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-02 Wej|hdpjk,         99.920, 2002-12 ,         99.900, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.840, 2003-12 ,         99.790, 2004-03 ,         99.785, 2004-06 ,         99.725, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-10-01 Tuj|hdpjk,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.840, 2003-12 ,         99.790, 2004-03 ,         99.785, 2004-06 ,         99.720, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-30 Moj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.865, 2003-09 ,         99.830, 2003-12 ,         99.770, 2004-03 ,         99.760, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-27 Frj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.855, 2003-09 ,         99.820, 2003-12 ,         99.770, 2004-03 ,         99.755, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-26 Thj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.860, 2003-09 ,         99.820, 2003-12 ,         99.770, 2004-03 ,         99.755, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-25 Wej|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.850, 2003-09 ,         99.820, 2003-12 ,         99.770, 2004-03 ,         99.750, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-24 Tuj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.850, 2003-09 ,         99.820, 2003-12 ,         99.770, 2004-03 ,         99.750, 2004-06 ,         99.700, 2004-09 ,         99.680, 2004-12 ,         99.620, 2005-03 ,         99.560, 2005-06 ,         99.540, 2005-09 ,             na,         
2002-09-23 Moj|hdpjk,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.845, 2003-09 ,         99.810, 2003-12 ,         99.765, 2004-03 ,         99.740, 2004-06 ,         99.685, 2004-09 ,         99.690, 2004-12 ,         99.620, 2005-03 ,         99.540, 2005-09 ,             na,         ,             na,         
2002-09-20 Frj|hdpjk,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.845, 2003-09 ,         99.805, 2003-12 ,         99.765, 2004-03 ,         99.740, 2004-06 ,         99.685, 2004-09 ,         99.690, 2004-12 ,         99.620, 2005-03 ,         99.540, 2005-09 ,             na,         ,             na,         
2002-09-19 Thj|hdpjk,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.865, 2003-09 ,         99.835, 2003-12 ,         99.790, 2004-03 ,         99.775, 2004-06 ,         99.730, 2004-09 ,         99.690, 2004-12 ,         99.620, 2005-03 ,         99.540, 2005-09 ,             na,         ,             na,         
2002-09-18 Wej|hdpjk,         99.910, 2002-12 ,         99.885, 2003-03 ,         99.890, 2003-06 ,         99.850, 2003-09 ,         99.810, 2003-12 ,         99.760, 2004-03 ,         99.735, 2004-06 ,         99.685, 2004-09 ,         99.670, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         ,             na,         
2002-09-17 Tuj|hdpjk,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.850, 2003-12 ,         99.810, 2004-03 ,         99.795, 2004-06 ,         99.745, 2004-09 ,         99.670, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         ,             na,         
2002-09-16 Moj|hdpjk,         99.910, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.855, 2003-12 ,         99.810, 2004-03 ,         99.800, 2004-06 ,         99.745, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         ,             na,         
2002-09-13 Frj|hdpjk,         99.927, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.850, 2003-12 ,         99.805, 2004-03 ,         99.800, 2004-06 ,         99.745, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-12 Thj|hdpjk,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.885, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.855, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-11 Wej|hdpjk,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.885, 2003-03 ,         99.895, 2003-06 ,         99.885, 2003-09 ,         99.855, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-10 Tuj|hdpjk,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.905, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-09 Moj|hdpjk,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-06 Frj|hdpjk,         99.930, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.810, 2004-06 ,         99.755, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-05 Thj|hdpjk,         99.925, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.895, 2003-09 ,         99.865, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-04 Wej|hdpjk,         99.925, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-03 Tuj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.900, 2003-03 ,         99.915, 2003-06 ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-09-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Frj|hdpjk,         99.925, 2002-09 ,         99.925, 2002-12 ,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.900, 2003-09 ,         99.870, 2003-12 ,         99.825, 2004-03 ,         99.805, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-08-29 Thj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.905, 2003-03 ,         99.915, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.800, 2004-06 ,         99.750, 2004-09 ,         99.690, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-08-28 Wej|hdpjk,         99.930, 2002-09 ,         99.920, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.815, 2004-03 ,         99.790, 2004-06 ,         99.750, 2004-09 ,         99.670, 2004-12 ,         99.600, 2005-03 ,         99.510, 2005-09 ,             na,         
2002-08-27 Tuj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.790, 2004-06 ,         99.750, 2004-09 ,         99.670, 2004-12 ,         99.600, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-26 Moj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.890, 2003-09 ,         99.860, 2003-12 ,         99.810, 2004-03 ,         99.790, 2004-06 ,         99.750, 2004-09 ,         99.650, 2004-12 ,         99.600, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-23 Frj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.900, 2003-03 ,         99.905, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.780, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.600, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-22 Thj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.900, 2003-03 ,         99.910, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.800, 2004-03 ,         99.780, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.600, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-21 Wej|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.885, 2003-09 ,         99.850, 2003-12 ,         99.790, 2004-03 ,         99.770, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-20 Tuj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.885, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.765, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-19 Moj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.895, 2003-03 ,         99.910, 2003-06 ,         99.885, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.765, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-16 Frj|hdpjk,         99.930, 2002-09 ,         99.925, 2002-12 ,         99.895, 2003-03 ,         99.905, 2003-06 ,         99.880, 2003-09 ,         99.845, 2003-12 ,         99.790, 2004-03 ,         99.765, 2004-06 ,         99.700, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-15 Thj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.840, 2003-12 ,         99.790, 2004-03 ,         99.750, 2004-06 ,         99.690, 2004-09 ,         99.650, 2004-12 ,         99.570, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-14 Wej|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.880, 2003-09 ,         99.840, 2003-12 ,         99.790, 2004-03 ,         99.750, 2004-06 ,         99.690, 2004-09 ,         99.650, 2004-12 ,         99.540, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-13 Tuj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.835, 2003-12 ,         99.780, 2004-03 ,         99.750, 2004-06 ,         99.690, 2004-09 ,         99.650, 2004-12 ,         99.540, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-12 Moj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.875, 2003-09 ,         99.840, 2003-12 ,         99.780, 2004-03 ,         99.750, 2004-06 ,         99.680, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-09 Frj|hdpjk,         99.925, 2002-09 ,         99.920, 2002-12 ,         99.895, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.835, 2003-12 ,         99.775, 2004-03 ,         99.750, 2004-06 ,         99.670, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-08 Thj|hdpjk,         99.920, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.835, 2003-12 ,         99.775, 2004-03 ,         99.750, 2004-06 ,         99.670, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-07 Wej|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.900, 2003-06 ,         99.870, 2003-09 ,         99.835, 2003-12 ,         99.775, 2004-03 ,         99.740, 2004-06 ,         99.670, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-06 Tuj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.875, 2003-09 ,         99.835, 2003-12 ,         99.775, 2004-03 ,         99.740, 2004-06 ,         99.670, 2004-09 ,         99.650, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-05 Moj|hdpjk,         99.925, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.895, 2003-06 ,         99.875, 2003-09 ,         99.840, 2003-12 ,         99.775, 2004-03 ,         99.740, 2004-06 ,         99.670, 2004-09 ,         99.620, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-02 Frj|hdpjk,         99.920, 2002-09 ,         99.915, 2002-12 ,         99.890, 2003-03 ,         99.890, 2003-06 ,         99.870, 2003-09 ,         99.820, 2003-12 ,         99.755, 2004-03 ,         99.720, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-08-01 Thj|hdpjk,         99.920, 2002-09 ,         99.910, 2002-12 ,         99.885, 2003-03 ,         99.890, 2003-06 ,         99.850, 2003-09 ,         99.810, 2003-12 ,         99.755, 2004-03 ,         99.720, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-31 Wej|hdpjk,         99.920, 2002-09 ,         99.910, 2002-12 ,         99.880, 2003-03 ,         99.885, 2003-06 ,         99.850, 2003-09 ,         99.800, 2003-12 ,         99.750, 2004-03 ,         99.720, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-30 Tuj|hdpjk,         99.920, 2002-09 ,         99.910, 2002-12 ,         99.865, 2003-03 ,         99.875, 2003-06 ,         99.840, 2003-09 ,         99.795, 2003-12 ,         99.740, 2004-03 ,         99.715, 2004-06 ,         99.655, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-29 Moj|hdpjk,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.865, 2003-03 ,         99.870, 2003-06 ,         99.830, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-26 Frj|hdpjk,         99.915, 2002-09 ,         99.905, 2002-12 ,         99.865, 2003-03 ,         99.870, 2003-06 ,         99.835, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-25 Thj|hdpjk,         99.915, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.835, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-24 Wej|hdpjk,         99.910, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.835, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-23 Tuj|hdpjk,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.835, 2003-09 ,         99.790, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-22 Moj|hdpjk,         99.910, 2002-09 ,         99.910, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.840, 2003-09 ,         99.795, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-19 Frj|hdpjk,         99.910, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.830, 2003-09 ,         99.785, 2003-12 ,         99.730, 2004-03 ,         99.710, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-18 Thj|hdpjk,         99.910, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.870, 2003-06 ,         99.830, 2003-09 ,         99.785, 2003-12 ,         99.725, 2004-03 ,         99.700, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-17 Wej|hdpjk,         99.915, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.865, 2003-06 ,         99.830, 2003-09 ,         99.785, 2003-12 ,         99.725, 2004-03 ,         99.700, 2004-06 ,         99.650, 2004-09 ,         99.580, 2004-12 ,         99.500, 2005-03 ,         99.380, 2005-09 ,             na,         
2002-07-16 Tuj|hdpjk,         99.915, 2002-09 ,         99.905, 2002-12 ,         99.860, 2003-03 ,         99.865, 2003-06 ,         99.830, 2003-09 ,         99.785, 2003-12 ,         99.725, 2004-03 ,         99.700, 2004-06 ,         99.630, 2004-09 ,         99.540, 2004-12 ,         99.465, 2005-03 ,         99.335, 2005-09 ,             na,         
2002-07-15 Moj|hdpjk,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.855, 2003-03 ,         99.865, 2003-06 ,         99.825, 2003-09 ,         99.780, 2003-12 ,         99.725, 2004-03 ,         99.700, 2004-06 ,         99.625, 2004-09 ,         99.540, 2004-12 ,         99.465, 2005-03 ,         99.335, 2005-09 ,             na,         
2002-07-12 Frj|hdpjk,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.855, 2003-03 ,         99.865, 2003-06 ,         99.825, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.700, 2004-06 ,         99.625, 2004-09 ,         99.540, 2004-12 ,         99.465, 2005-03 ,         99.335, 2005-09 ,             na,         
2002-07-11 Thj|hdpjk,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.825, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.700, 2004-06 ,         99.625, 2004-09 ,         99.540, 2004-12 ,         99.465, 2005-03 ,         99.335, 2005-09 ,             na,         
2002-07-10 Wej|hdpjk,         99.905, 2002-09 ,         99.900, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.825, 2003-09 ,         99.775, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.625, 2004-09 ,         99.540, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-09 Tuj|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.855, 2003-06 ,         99.815, 2003-09 ,         99.770, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.540, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-08 Moj|hdpjk,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.855, 2003-06 ,         99.815, 2003-09 ,         99.770, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-05 Frj|hdpjk,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.855, 2003-06 ,         99.815, 2003-09 ,         99.770, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 Wej|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.710, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-02 Tuj|hdpjk,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.860, 2003-06 ,         99.815, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-07-01 Moj|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-28 Frj|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.785, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-27 Thj|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.855, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.715, 2004-03 ,         99.690, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-26 Wej|hdpjk,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.860, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.720, 2004-03 ,         99.695, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-25 Tuj|hdpjk,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.855, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.710, 2004-03 ,         99.695, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-24 Moj|hdpjk,         99.905, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.855, 2003-06 ,         99.820, 2003-09 ,         99.775, 2003-12 ,         99.710, 2004-03 ,         99.695, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-21 Frj|hdpjk,         99.915, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.860, 2003-06 ,         99.825, 2003-09 ,         99.785, 2003-12 ,         99.710, 2004-03 ,         99.695, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-20 Thj|hdpjk,         99.905, 2002-09 ,         99.890, 2002-12 ,         99.855, 2003-03 ,         99.855, 2003-06 ,         99.820, 2003-09 ,         99.765, 2003-12 ,         99.705, 2004-03 ,         99.680, 2004-06 ,         99.620, 2004-09 ,         99.525, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-19 Wej|hdpjk,         99.905, 2002-09 ,         99.885, 2002-12 ,         99.850, 2003-03 ,         99.850, 2003-06 ,         99.815, 2003-09 ,         99.765, 2003-12 ,         99.695, 2004-03 ,         99.665, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-18 Tuj|hdpjk,         99.905, 2002-09 ,         99.890, 2002-12 ,         99.850, 2003-03 ,         99.855, 2003-06 ,         99.815, 2003-09 ,         99.755, 2003-12 ,         99.695, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         ,             na,         
2002-06-17 Moj|hdpjk,         99.925, 2002-06 ,         99.900, 2002-09 ,         99.890, 2002-12 ,         99.850, 2003-03 ,         99.850, 2003-06 ,         99.815, 2003-09 ,         99.755, 2003-12 ,         99.695, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-14 Frj|hdpjk,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.855, 2003-03 ,         99.850, 2003-06 ,         99.815, 2003-09 ,         99.755, 2003-12 ,         99.695, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-13 Thj|hdpjk,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.900, 2002-12 ,         99.850, 2003-03 ,         99.850, 2003-06 ,         99.810, 2003-09 ,         99.755, 2003-12 ,         99.685, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-12 Wej|hdpjk,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.850, 2003-06 ,         99.810, 2003-09 ,         99.755, 2003-12 ,         99.675, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-11 Tuj|hdpjk,         99.930, 2002-06 ,         99.915, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.850, 2003-06 ,         99.810, 2003-09 ,         99.755, 2003-12 ,         99.675, 2004-03 ,         99.650, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-10 Moj|hdpjk,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.895, 2002-12 ,         99.850, 2003-03 ,         99.845, 2003-06 ,         99.810, 2003-09 ,         99.755, 2003-12 ,         99.675, 2004-03 ,         99.640, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-07 Frj|hdpjk,         99.930, 2002-06 ,         99.910, 2002-09 ,         99.890, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.795, 2003-09 ,         99.745, 2003-12 ,         99.675, 2004-03 ,         99.640, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-06 Thj|hdpjk,         99.925, 2002-06 ,         99.910, 2002-09 ,         99.885, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.735, 2003-12 ,         99.675, 2004-03 ,         99.640, 2004-06 ,         99.560, 2004-09 ,         99.480, 2004-12 ,             na,         ,             na,         
2002-06-05 Wej|hdpjk,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.800, 2003-09 ,         99.735, 2003-12 ,         99.680, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-06-04 Tuj|hdpjk,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.885, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.745, 2003-12 ,         99.680, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-06-03 Moj|hdpjk,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.885, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.735, 2003-12 ,         99.670, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-31 Frj|hdpjk,         99.925, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.735, 2003-12 ,         99.670, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-30 Thj|hdpjk,         99.920, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.790, 2003-09 ,         99.735, 2003-12 ,         99.670, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-29 Wej|hdpjk,         99.920, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.825, 2003-03 ,         99.830, 2003-06 ,         99.780, 2003-09 ,         99.720, 2003-12 ,         99.655, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-28 Tuj|hdpjk,         99.920, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.830, 2003-03 ,         99.825, 2003-06 ,         99.775, 2003-09 ,         99.715, 2003-12 ,         99.655, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Frj|hdpjk,         99.920, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.820, 2003-03 ,         99.815, 2003-06 ,         99.760, 2003-09 ,         99.700, 2003-12 ,         99.655, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-23 Thj|hdpjk,         99.920, 2002-06 ,         99.890, 2002-09 ,         99.870, 2002-12 ,         99.810, 2003-03 ,         99.810, 2003-06 ,         99.760, 2003-09 ,         99.695, 2003-12 ,         99.655, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-22 Wej|hdpjk,         99.920, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.820, 2003-03 ,         99.820, 2003-06 ,         99.775, 2003-09 ,         99.715, 2003-12 ,         99.660, 2004-03 ,         99.600, 2004-06 ,         99.520, 2004-09 ,         99.420, 2004-12 ,             na,         ,             na,         
2002-05-21 Tuj|hdpjk,         99.920, 2002-06 ,         99.885, 2002-09 ,         99.870, 2002-12 ,         99.815, 2003-03 ,         99.820, 2003-06 ,         99.765, 2003-09 ,         99.710, 2003-12 ,         99.660, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-20 Moj|hdpjk,         99.920, 2002-06 ,         99.895, 2002-09 ,         99.865, 2002-12 ,         99.815, 2003-03 ,         99.820, 2003-06 ,         99.770, 2003-09 ,         99.710, 2003-12 ,         99.660, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-17 Frj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.875, 2002-12 ,         99.830, 2003-03 ,         99.825, 2003-06 ,         99.785, 2003-09 ,         99.740, 2003-12 ,         99.690, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-16 Thj|hdpjk,         99.915, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.805, 2003-09 ,         99.745, 2003-12 ,         99.690, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-15 Wej|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.805, 2003-09 ,         99.745, 2003-12 ,         99.690, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-14 Tuj|hdpjk,         99.915, 2002-06 ,         99.895, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.805, 2003-09 ,         99.745, 2003-12 ,         99.685, 2004-03 ,         99.640, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-13 Moj|hdpjk,         99.915, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.845, 2003-03 ,         99.835, 2003-06 ,         99.795, 2003-09 ,         99.740, 2003-12 ,         99.680, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,         99.440, 2004-12 ,             na,         ,             na,         
2002-05-10 Frj|hdpjk,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.795, 2003-09 ,         99.740, 2003-12 ,         99.680, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-09 Thj|hdpjk,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.870, 2002-12 ,         99.840, 2003-03 ,         99.835, 2003-06 ,         99.800, 2003-09 ,         99.750, 2003-12 ,         99.680, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-08 Wej|hdpjk,         99.905, 2002-06 ,         99.895, 2002-09 ,         99.880, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.795, 2003-09 ,         99.740, 2003-12 ,         99.670, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-07 Tuj|hdpjk,         99.915, 2002-06 ,         99.895, 2002-09 ,         99.880, 2002-12 ,         99.835, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.670, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-06 Moj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-03 Frj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-02 Thj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-05-01 Wej|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-30 Tuj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.845, 2003-06 ,         99.800, 2003-09 ,         99.740, 2003-12 ,         99.665, 2004-03 ,         99.620, 2004-06 ,         99.550, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-29 Moj|hdpjk,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.735, 2003-12 ,         99.655, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-26 Frj|hdpjk,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.735, 2003-12 ,         99.655, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-25 Thj|hdpjk,         99.910, 2002-06 ,         99.890, 2002-09 ,         99.870, 2002-12 ,         99.830, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.725, 2003-12 ,         99.650, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-24 Wej|hdpjk,         99.910, 2002-06 ,         99.885, 2002-09 ,         99.870, 2002-12 ,         99.830, 2003-03 ,         99.830, 2003-06 ,         99.785, 2003-09 ,         99.725, 2003-12 ,         99.650, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-23 Tuj|hdpjk,         99.905, 2002-06 ,         99.890, 2002-09 ,         99.875, 2002-12 ,         99.840, 2003-03 ,         99.845, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.615, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-22 Moj|hdpjk,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.870, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.785, 2003-09 ,         99.730, 2003-12 ,         99.650, 2004-03 ,         99.610, 2004-06 ,         99.530, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-19 Frj|hdpjk,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.650, 2004-03 ,         99.610, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-18 Thj|hdpjk,         99.905, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.640, 2004-03 ,         99.610, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-17 Wej|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.885, 2002-12 ,         99.840, 2003-03 ,         99.845, 2003-06 ,         99.795, 2003-09 ,         99.735, 2003-12 ,         99.655, 2004-03 ,         99.610, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-16 Tuj|hdpjk,         99.910, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.845, 2003-06 ,         99.795, 2003-09 ,         99.735, 2003-12 ,         99.650, 2004-03 ,         99.615, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-15 Moj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.885, 2002-12 ,         99.845, 2003-03 ,         99.850, 2003-06 ,         99.795, 2003-09 ,         99.735, 2003-12 ,         99.655, 2004-03 ,         99.610, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-12 Frj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.880, 2002-12 ,         99.845, 2003-03 ,         99.840, 2003-06 ,         99.795, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-11 Thj|hdpjk,         99.915, 2002-06 ,         99.905, 2002-09 ,         99.880, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.800, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-10 Wej|hdpjk,         99.915, 2002-06 ,         99.895, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.840, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-09 Tuj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.875, 2002-12 ,         99.835, 2003-03 ,         99.840, 2003-06 ,         99.785, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-08 Moj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.885, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.655, 2004-03 ,         99.625, 2004-06 ,         99.540, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-05 Frj|hdpjk,         99.915, 2002-06 ,         99.900, 2002-09 ,         99.885, 2002-12 ,         99.840, 2003-03 ,         99.845, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.650, 2004-03 ,         99.560, 2004-06 ,         99.560, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-04 Thj|hdpjk,         99.905, 2002-06 ,         99.885, 2002-09 ,         99.875, 2002-12 ,         99.840, 2003-03 ,         99.840, 2003-06 ,         99.790, 2003-09 ,         99.730, 2003-12 ,         99.640, 2004-03 ,         99.560, 2004-06 ,         99.560, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-03 Wej|hdpjk,         99.905, 2002-06 ,         99.880, 2002-09 ,         99.865, 2002-12 ,         99.835, 2003-03 ,         99.835, 2003-06 ,         99.780, 2003-09 ,         99.715, 2003-12 ,         99.635, 2004-03 ,         99.530, 2004-06 ,         99.470, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-02 Tuj|hdpjk,         99.900, 2002-06 ,         99.880, 2002-09 ,         99.855, 2002-12 ,         99.825, 2003-03 ,         99.825, 2003-06 ,         99.770, 2003-09 ,         99.700, 2003-12 ,         99.635, 2004-03 ,         99.530, 2004-06 ,         99.470, 2004-09 ,             na,         ,             na,         ,             na,         
2002-04-01 Moj|hdpjk,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.825, 2003-03 ,         99.820, 2003-06 ,         99.760, 2003-09 ,         99.690, 2003-12 ,         99.640, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Thj|hdpjk,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.825, 2003-03 ,         99.820, 2003-06 ,         99.755, 2003-09 ,         99.690, 2003-12 ,         99.630, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-27 Wej|hdpjk,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.855, 2002-12 ,         99.815, 2003-03 ,         99.810, 2003-06 ,         99.755, 2003-09 ,         99.690, 2003-12 ,         99.600, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-26 Tuj|hdpjk,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.850, 2002-12 ,         99.810, 2003-03 ,         99.805, 2003-06 ,         99.750, 2003-09 ,         99.685, 2003-12 ,         99.590, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-25 Moj|hdpjk,         99.890, 2002-06 ,         99.875, 2002-09 ,         99.845, 2002-12 ,         99.805, 2003-03 ,         99.800, 2003-06 ,         99.745, 2003-09 ,         99.685, 2003-12 ,         99.590, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-22 Frj|hdpjk,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.845, 2002-12 ,         99.815, 2003-03 ,         99.815, 2003-06 ,         99.755, 2003-09 ,         99.685, 2003-12 ,         99.590, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-21 Thj|hdpjk,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.805, 2003-03 ,         99.805, 2003-06 ,         99.750, 2003-09 ,         99.685, 2003-12 ,         99.585, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-20 Wej|hdpjk,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.805, 2003-03 ,         99.805, 2003-06 ,         99.750, 2003-09 ,         99.685, 2003-12 ,         99.585, 2004-03 ,         99.530, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-19 Tuj|hdpjk,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.845, 2002-12 ,         99.810, 2003-03 ,         99.800, 2003-06 ,         99.735, 2003-09 ,         99.665, 2003-12 ,         99.585, 2004-03 ,         99.490, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         ,             na,         
2002-03-18 Moj|hdpjk,         99.860, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.845, 2002-12 ,         99.805, 2003-03 ,         99.795, 2003-06 ,         99.740, 2003-09 ,         99.665, 2003-12 ,         99.580, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-15 Frj|hdpjk,         99.865, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.795, 2003-06 ,         99.725, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-14 Thj|hdpjk,         99.865, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.790, 2003-06 ,         99.725, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-13 Wej|hdpjk,         99.865, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.720, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-12 Tuj|hdpjk,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.715, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-11 Moj|hdpjk,         99.855, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.825, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.710, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-08 Frj|hdpjk,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.770, 2003-06 ,         99.710, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-07 Thj|hdpjk,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.725, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-06 Wej|hdpjk,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.785, 2003-06 ,         99.720, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-05 Tuj|hdpjk,         99.865, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.835, 2002-12 ,         99.800, 2003-03 ,         99.785, 2003-06 ,         99.720, 2003-09 ,         99.650, 2003-12 ,         99.555, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-04 Moj|hdpjk,         99.865, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.835, 2002-12 ,         99.800, 2003-03 ,         99.785, 2003-06 ,         99.720, 2003-09 ,         99.650, 2003-12 ,         99.555, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-03-01 Frj|hdpjk,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.825, 2002-12 ,         99.780, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.635, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-28 Thj|hdpjk,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.825, 2002-12 ,         99.785, 2003-03 ,         99.775, 2003-06 ,         99.705, 2003-09 ,         99.635, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-27 Wej|hdpjk,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.820, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-26 Tuj|hdpjk,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.820, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.740, 2003-06 ,         99.695, 2003-09 ,         99.625, 2003-12 ,         99.530, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-25 Moj|hdpjk,         99.840, 2002-03 ,         99.845, 2002-06 ,         99.820, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.735, 2003-06 ,         99.695, 2003-09 ,         99.645, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-22 Frj|hdpjk,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.840, 2002-09 ,         99.810, 2002-12 ,         99.770, 2003-03 ,         99.755, 2003-06 ,         99.710, 2003-09 ,         99.645, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-21 Thj|hdpjk,         99.860, 2002-03 ,         99.860, 2002-06 ,         99.840, 2002-09 ,         99.815, 2002-12 ,         99.780, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.645, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-20 Wej|hdpjk,         99.860, 2002-03 ,         99.855, 2002-06 ,         99.840, 2002-09 ,         99.810, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.710, 2003-09 ,         99.645, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-19 Tuj|hdpjk,         99.860, 2002-03 ,         99.860, 2002-06 ,         99.840, 2002-09 ,         99.815, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.720, 2003-09 ,         99.655, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Frj|hdpjk,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.720, 2003-09 ,         99.665, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-14 Thj|hdpjk,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.720, 2003-09 ,         99.665, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-13 Wej|hdpjk,         99.865, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.790, 2003-06 ,         99.725, 2003-09 ,         99.665, 2003-12 ,         99.575, 2004-03 ,         99.480, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-12 Tuj|hdpjk,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.845, 2002-12 ,         99.805, 2003-03 ,         99.790, 2003-06 ,         99.725, 2003-09 ,         99.665, 2003-12 ,         99.575, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-11 Moj|hdpjk,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.815, 2003-03 ,         99.795, 2003-06 ,         99.740, 2003-09 ,         99.675, 2003-12 ,         99.575, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-08 Frj|hdpjk,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.810, 2003-03 ,         99.795, 2003-06 ,         99.745, 2003-09 ,         99.675, 2003-12 ,         99.575, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-07 Thj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.870, 2002-09 ,         99.850, 2002-12 ,         99.810, 2003-03 ,         99.795, 2003-06 ,         99.735, 2003-09 ,         99.660, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-06 Wej|hdpjk,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.725, 2003-09 ,         99.655, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-05 Tuj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.725, 2003-09 ,         99.655, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-04 Moj|hdpjk,         99.885, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.780, 2003-06 ,         99.715, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-02-01 Frj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-31 Thj|hdpjk,         99.890, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.835, 2002-12 ,         99.800, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-30 Wej|hdpjk,         99.885, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.770, 2003-06 ,         99.710, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-29 Tuj|hdpjk,         99.885, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.845, 2002-12 ,         99.800, 2003-03 ,         99.775, 2003-06 ,         99.715, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-28 Moj|hdpjk,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.710, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-25 Frj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.710, 2003-09 ,         99.635, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-24 Thj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.785, 2003-03 ,         99.760, 2003-06 ,         99.715, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-23 Wej|hdpjk,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.715, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-22 Tuj|hdpjk,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.785, 2003-03 ,         99.760, 2003-06 ,         99.710, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Frj|hdpjk,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-17 Thj|hdpjk,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.775, 2003-06 ,         99.715, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-16 Wej|hdpjk,         99.865, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.775, 2003-06 ,         99.720, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-15 Tuj|hdpjk,         99.865, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.775, 2003-06 ,         99.710, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-14 Moj|hdpjk,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.860, 2002-09 ,         99.840, 2002-12 ,         99.795, 2003-03 ,         99.775, 2003-06 ,         99.715, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-11 Frj|hdpjk,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.865, 2002-09 ,         99.840, 2002-12 ,         99.800, 2003-03 ,         99.775, 2003-06 ,         99.715, 2003-09 ,         99.645, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-10 Thj|hdpjk,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.865, 2002-09 ,         99.845, 2002-12 ,         99.800, 2003-03 ,         99.775, 2003-06 ,         99.720, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-09 Wej|hdpjk,         99.865, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.845, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.725, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-08 Tuj|hdpjk,         99.865, 2002-03 ,         99.875, 2002-06 ,         99.865, 2002-09 ,         99.845, 2002-12 ,         99.800, 2003-03 ,         99.780, 2003-06 ,         99.720, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-07 Moj|hdpjk,         99.855, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.725, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Thj|hdpjk,         99.835, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.830, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-02 Wej|hdpjk,         99.830, 2002-03 ,         99.865, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2002-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Moj|hdpjk,         99.835, 2002-03 ,         99.860, 2002-06 ,         99.850, 2002-09 ,         99.830, 2002-12 ,         99.790, 2003-03 ,         99.775, 2003-06 ,         99.735, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-28 Frj|hdpjk,         99.840, 2002-03 ,         99.865, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-27 Thj|hdpjk,         99.840, 2002-03 ,         99.865, 2002-06 ,         99.855, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.780, 2003-06 ,         99.730, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-26 Wej|hdpjk,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.860, 2002-09 ,         99.835, 2002-12 ,         99.805, 2003-03 ,         99.790, 2003-06 ,         99.740, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Moj|hdpjk,         99.855, 2002-03 ,         99.875, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.810, 2003-03 ,         99.795, 2003-06 ,         99.740, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-21 Frj|hdpjk,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.860, 2002-09 ,         99.830, 2002-12 ,         99.815, 2003-03 ,         99.800, 2003-06 ,         99.740, 2003-09 ,         99.650, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.445, 2004-09 ,             na,         ,             na,         
2001-12-20 Thj|hdpjk,         99.855, 2002-03 ,         99.865, 2002-06 ,         99.850, 2002-09 ,         99.820, 2002-12 ,         99.795, 2003-03 ,         99.775, 2003-06 ,         99.725, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.440, 2004-09 ,             na,         ,             na,         
2001-12-19 Wej|hdpjk,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.835, 2002-09 ,         99.810, 2002-12 ,         99.785, 2003-03 ,         99.760, 2003-06 ,         99.715, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,         99.410, 2004-09 ,             na,         ,             na,         
2001-12-18 Tuj|hdpjk,         99.840, 2002-03 ,         99.855, 2002-06 ,         99.835, 2002-09 ,         99.805, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.705, 2003-09 ,         99.640, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-17 Moj|hdpjk,         99.840, 2002-03 ,         99.850, 2002-06 ,         99.835, 2002-09 ,         99.810, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         ,             na,         
2001-12-14 Frj|hdpjk,         99.915, 2001-12 ,         99.845, 2002-03 ,         99.860, 2002-06 ,         99.850, 2002-09 ,         99.810, 2002-12 ,         99.775, 2003-03 ,         99.760, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-13 Thj|hdpjk,         99.915, 2001-12 ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.825, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-12 Wej|hdpjk,         99.915, 2001-12 ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-11 Tuj|hdpjk,         99.910, 2001-12 ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.630, 2003-12 ,         99.570, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-10 Moj|hdpjk,         99.915, 2001-12 ,         99.850, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.820, 2002-12 ,         99.780, 2003-03 ,         99.770, 2003-06 ,         99.720, 2003-09 ,         99.600, 2003-12 ,         99.545, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-07 Frj|hdpjk,         99.910, 2001-12 ,         99.845, 2002-03 ,         99.850, 2002-06 ,         99.830, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.750, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.545, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-06 Thj|hdpjk,         99.915, 2001-12 ,         99.840, 2002-03 ,         99.855, 2002-06 ,         99.835, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.740, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,         99.540, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-05 Wej|hdpjk,         99.915, 2001-12 ,         99.830, 2002-03 ,         99.850, 2002-06 ,         99.830, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.740, 2003-06 ,         99.680, 2003-09 ,         99.595, 2003-12 ,         99.540, 2004-03 ,         99.490, 2004-06 ,             na,         ,             na,         
2001-12-04 Tuj|hdpjk,         99.910, 2001-12 ,         99.835, 2002-03 ,         99.845, 2002-06 ,         99.825, 2002-09 ,         99.785, 2002-12 ,         99.745, 2003-03 ,         99.730, 2003-06 ,         99.670, 2003-09 ,         99.595, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         ,             na,         
2001-12-03 Moj|hdpjk,         99.910, 2001-12 ,         99.835, 2002-03 ,         99.835, 2002-06 ,         99.820, 2002-09 ,         99.775, 2002-12 ,         99.735, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.590, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-30 Frj|hdpjk,         99.905, 2001-12 ,         99.835, 2002-03 ,         99.845, 2002-06 ,         99.820, 2002-09 ,         99.775, 2002-12 ,         99.735, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.590, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-29 Thj|hdpjk,         99.900, 2001-12 ,         99.820, 2002-03 ,         99.830, 2002-06 ,         99.810, 2002-09 ,         99.770, 2002-12 ,         99.725, 2003-03 ,         99.710, 2003-06 ,         99.670, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-28 Wej|hdpjk,         99.910, 2001-12 ,         99.840, 2002-03 ,         99.850, 2002-06 ,         99.830, 2002-09 ,         99.785, 2002-12 ,         99.750, 2003-03 ,         99.735, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-27 Tuj|hdpjk,         99.905, 2001-12 ,         99.835, 2002-03 ,         99.845, 2002-06 ,         99.825, 2002-09 ,         99.785, 2002-12 ,         99.750, 2003-03 ,         99.735, 2003-06 ,         99.690, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-26 Moj|hdpjk,         99.905, 2001-12 ,         99.850, 2002-03 ,         99.865, 2002-06 ,         99.845, 2002-09 ,         99.800, 2002-12 ,         99.755, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-23 Frj|hdpjk,         99.905, 2001-12 ,         99.855, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.755, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 Wej|hdpjk,         99.905, 2001-12 ,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.855, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.755, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-20 Tuj|hdpjk,         99.905, 2001-12 ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.755, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-19 Moj|hdpjk,         99.905, 2001-12 ,         99.860, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.765, 2003-06 ,         99.695, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-16 Frj|hdpjk,         99.900, 2001-12 ,         99.860, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-15 Thj|hdpjk,         99.905, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.810, 2002-12 ,         99.775, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-14 Wej|hdpjk,         99.905, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.810, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-13 Tuj|hdpjk,         99.910, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-12 Moj|hdpjk,         99.905, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-09 Frj|hdpjk,         99.905, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-08 Thj|hdpjk,         99.905, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-07 Wej|hdpjk,         99.910, 2001-12 ,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.710, 2003-09 ,         99.630, 2003-12 ,         99.565, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-06 Tuj|hdpjk,         99.910, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.815, 2002-12 ,         99.780, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-05 Moj|hdpjk,         99.910, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,       9941.500, 2004-06 ,             na,         ,             na,         
2001-11-02 Frj|hdpjk,         99.910, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,             na,         ,             na,         ,             na,         
2001-11-01 Thj|hdpjk,         99.905, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-31 Wej|hdpjk,         99.900, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.865, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-30 Tuj|hdpjk,         99.905, 2001-12 ,         99.875, 2002-03 ,         99.890, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.560, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-29 Moj|hdpjk,         99.905, 2001-12 ,         99.880, 2002-03 ,         99.890, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-26 Frj|hdpjk,         99.905, 2001-12 ,         99.880, 2002-03 ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-25 Thj|hdpjk,         99.910, 2001-12 ,         99.880, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.630, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-24 Wej|hdpjk,         99.905, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.815, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-23 Tuj|hdpjk,         99.900, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.815, 2002-12 ,         99.780, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-22 Moj|hdpjk,         99.900, 2001-12 ,         99.870, 2002-03 ,         99.885, 2002-06 ,         99.865, 2002-09 ,         99.815, 2002-12 ,         99.780, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-19 Frj|hdpjk,         99.900, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.785, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-18 Thj|hdpjk,         99.900, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-17 Wej|hdpjk,         99.900, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.810, 2002-12 ,         99.785, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-16 Tuj|hdpjk,         99.905, 2001-12 ,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.615, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-15 Moj|hdpjk,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-12 Frj|hdpjk,         99.910, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.870, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.765, 2003-06 ,         99.705, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-11 Thj|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.830, 2002-12 ,         99.795, 2003-03 ,         99.770, 2003-06 ,         99.705, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-10 Wej|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-09 Tuj|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.895, 2002-06 ,         99.880, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-08 Moj|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-05 Frj|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-04 Thj|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-03 Wej|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.905, 2002-06 ,         99.885, 2002-09 ,         99.835, 2002-12 ,         99.795, 2003-03 ,         99.765, 2003-06 ,         99.700, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-02 Tuj|hdpjk,         99.910, 2001-12 ,         99.900, 2002-03 ,         99.905, 2002-06 ,         99.890, 2002-09 ,         99.835, 2002-12 ,         99.790, 2003-03 ,         99.760, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-10-01 Moj|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.900, 2002-06 ,         99.880, 2002-09 ,         99.825, 2002-12 ,         99.780, 2003-03 ,         99.745, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-28 Frj|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.900, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.770, 2003-03 ,         99.740, 2003-06 ,         99.690, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-27 Thj|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-26 Wej|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-25 Tuj|hdpjk,         99.910, 2001-12 ,         99.895, 2002-03 ,         99.900, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-24 Moj|hdpjk,         99.905, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-21 Frj|hdpjk,         99.910, 2001-12 ,         99.890, 2002-03 ,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.775, 2003-03 ,         99.745, 2003-06 ,         99.695, 2003-09 ,         99.600, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-20 Thj|hdpjk,         99.920, 2001-12 ,         99.900, 2002-03 ,         99.905, 2002-06 ,         99.885, 2002-09 ,         99.830, 2002-12 ,         99.800, 2003-03 ,         99.770, 2003-06 ,         99.725, 2003-09 ,         99.620, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-19 Wej|hdpjk,         99.920, 2001-12 ,         99.900, 2002-03 ,         99.905, 2002-06 ,         99.885, 2002-09 ,         99.830, 2002-12 ,         99.800, 2003-03 ,         99.785, 2003-06 ,         99.725, 2003-09 ,         99.650, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-18 Tuj|hdpjk,         99.930, 2001-12 ,         99.915, 2002-03 ,         99.920, 2002-06 ,         99.900, 2002-09 ,         99.855, 2002-12 ,         99.830, 2003-03 ,         99.790, 2003-06 ,         99.755, 2003-09 ,         99.650, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         ,             na,         
2001-09-17 Moj|hdpjk,         99.939, 2001-09 ,         99.930, 2001-12 ,         99.915, 2002-03 ,         99.920, 2002-06 ,         99.900, 2002-09 ,         99.855, 2002-12 ,         99.835, 2003-03 ,         99.805, 2003-06 ,         99.755, 2003-09 ,         99.650, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-14 Frj|hdpjk,         99.940, 2001-09 ,         99.930, 2001-12 ,         99.910, 2002-03 ,         99.910, 2002-06 ,         99.895, 2002-09 ,         99.840, 2002-12 ,         99.805, 2003-03 ,         99.770, 2003-06 ,         99.675, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-13 Thj|hdpjk,         99.940, 2001-09 ,         99.925, 2001-12 ,         99.905, 2002-03 ,         99.905, 2002-06 ,         99.880, 2002-09 ,         99.825, 2002-12 ,         99.785, 2003-03 ,         99.745, 2003-06 ,         99.675, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Moj|hdpjk,         99.935, 2001-09 ,         99.920, 2001-12 ,         99.900, 2002-03 ,         99.905, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.780, 2003-03 ,         99.745, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-07 Frj|hdpjk,         99.940, 2001-09 ,         99.925, 2001-12 ,         99.905, 2002-03 ,         99.905, 2002-06 ,         99.875, 2002-09 ,         99.820, 2002-12 ,         99.780, 2003-03 ,         99.745, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-06 Thj|hdpjk,         99.935, 2001-09 ,         99.920, 2001-12 ,         99.905, 2002-03 ,         99.905, 2002-06 ,         99.875, 2002-09 ,         99.825, 2002-12 ,         99.780, 2003-03 ,         99.745, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-05 Wej|hdpjk,         99.930, 2001-09 ,         99.920, 2001-12 ,         99.900, 2002-03 ,         99.900, 2002-06 ,         99.870, 2002-09 ,         99.815, 2002-12 ,         99.770, 2003-03 ,         99.730, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-04 Tuj|hdpjk,         99.930, 2001-09 ,         99.915, 2001-12 ,         99.895, 2002-03 ,         99.895, 2002-06 ,         99.865, 2002-09 ,         99.810, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.660, 2003-09 ,         99.540, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-09-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Frj|hdpjk,         99.930, 2001-09 ,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.890, 2002-06 ,         99.860, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-30 Thj|hdpjk,         99.930, 2001-09 ,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.885, 2002-06 ,         99.855, 2002-09 ,         99.790, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-29 Wej|hdpjk,         99.925, 2001-09 ,         99.900, 2001-12 ,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.855, 2002-09 ,         99.790, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-28 Tuj|hdpjk,         99.925, 2001-09 ,         99.900, 2001-12 ,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.855, 2002-09 ,         99.790, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-27 Moj|hdpjk,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.785, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-24 Frj|hdpjk,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.785, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-23 Thj|hdpjk,         99.920, 2001-09 ,         99.890, 2001-12 ,         99.870, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.780, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-22 Wej|hdpjk,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.870, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.785, 2002-12 ,         99.765, 2003-03 ,         99.740, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-21 Tuj|hdpjk,         99.915, 2001-09 ,         99.895, 2001-12 ,         99.875, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.800, 2002-12 ,         99.775, 2003-03 ,         99.740, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-20 Moj|hdpjk,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.885, 2002-06 ,         99.860, 2002-09 ,         99.800, 2002-12 ,         99.780, 2003-03 ,         99.740, 2003-06 ,         99.685, 2003-09 ,         99.595, 2003-12 ,         99.525, 2004-03 ,             na,         ,             na,         
2001-08-17 Frj|hdpjk,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.870, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.795, 2002-12 ,         99.780, 2003-03 ,         99.750, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-16 Thj|hdpjk,         99.920, 2001-09 ,         99.905, 2001-12 ,         99.885, 2002-03 ,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.810, 2002-12 ,         99.790, 2003-03 ,         99.770, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tuj|hdpjk,         99.915, 2001-09 ,         99.900, 2001-12 ,         99.885, 2002-03 ,         99.895, 2002-06 ,         99.870, 2002-09 ,         99.820, 2002-12 ,         99.780, 2003-03 ,         99.760, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-13 Moj|hdpjk,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.855, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.730, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-10 Frj|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.850, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.725, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-09 Thj|hdpjk,         99.900, 2001-09 ,         99.865, 2001-12 ,         99.840, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.775, 2002-12 ,         99.740, 2003-03 ,         99.710, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-08 Wej|hdpjk,         99.890, 2001-09 ,         99.850, 2001-12 ,         99.820, 2002-03 ,         99.845, 2002-06 ,         99.810, 2002-09 ,         99.745, 2002-12 ,         99.715, 2003-03 ,         99.685, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-07 Tuj|hdpjk,         99.885, 2001-09 ,         99.835, 2001-12 ,         99.805, 2002-03 ,         99.820, 2002-06 ,         99.780, 2002-09 ,         99.710, 2002-12 ,         99.690, 2003-03 ,         99.670, 2003-06 ,         99.620, 2003-09 ,         99.530, 2003-12 ,         99.460, 2004-03 ,             na,         ,             na,         
2001-08-06 Moj|hdpjk,         99.875, 2001-09 ,         99.830, 2001-12 ,         99.795, 2002-03 ,         99.815, 2002-06 ,         99.775, 2002-09 ,         99.710, 2002-12 ,         99.690, 2003-03 ,         99.670, 2003-06 ,         99.630, 2003-09 ,         99.540, 2003-12 ,         99.480, 2004-03 ,             na,         ,             na,         
2001-08-03 Frj|hdpjk,         99.890, 2001-09 ,         99.855, 2001-12 ,         99.830, 2002-03 ,         99.850, 2002-06 ,         99.810, 2002-09 ,         99.745, 2002-12 ,         99.730, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-08-02 Thj|hdpjk,         99.895, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.770, 2002-12 ,         99.745, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-08-01 Wej|hdpjk,         99.895, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.745, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-31 Tuj|hdpjk,         99.895, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.775, 2002-12 ,         99.740, 2003-03 ,         99.720, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-30 Moj|hdpjk,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.750, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-27 Frj|hdpjk,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.750, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-26 Thj|hdpjk,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.775, 2002-12 ,         99.755, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-25 Wej|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.850, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.755, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-24 Tuj|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.850, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.775, 2002-12 ,         99.755, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-23 Moj|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.855, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.755, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-20 Frj|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.850, 2002-06 ,         99.825, 2002-09 ,         99.775, 2002-12 ,         99.760, 2003-03 ,         99.715, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-19 Thj|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.850, 2002-06 ,         99.825, 2002-09 ,         99.770, 2002-12 ,         99.750, 2003-03 ,         99.715, 2003-06 ,         99.580, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 Wej|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.850, 2002-03 ,         99.845, 2002-06 ,         99.825, 2002-09 ,         99.760, 2002-12 ,         99.735, 2003-03 ,         99.700, 2003-06 ,         99.670, 2003-09 ,         99.580, 2003-12 ,         99.520, 2004-03 ,             na,         ,             na,         
2001-07-17 Tuj|hdpjk,         99.890, 2001-09 ,         99.855, 2001-12 ,         99.845, 2002-03 ,         99.845, 2002-06 ,         99.820, 2002-09 ,         99.760, 2002-12 ,         99.725, 2003-03 ,         99.695, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,         99.540, 2004-03 ,             na,         ,             na,         
2001-07-16 Moj|hdpjk,         99.895, 2001-09 ,         99.860, 2001-12 ,         99.855, 2002-03 ,         99.855, 2002-06 ,         99.835, 2002-09 ,         99.780, 2002-12 ,         99.740, 2003-03 ,         99.705, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,         99.540, 2004-03 ,             na,         ,             na,         
2001-07-13 Frj|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,         99.540, 2004-03 ,             na,         ,             na,         
2001-07-12 Thj|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-11 Wej|hdpjk,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-10 Tuj|hdpjk,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-09 Moj|hdpjk,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.725, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-06 Frj|hdpjk,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.860, 2002-09 ,         99.805, 2002-12 ,         99.770, 2003-03 ,         99.730, 2003-06 ,         99.685, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-05 Thj|hdpjk,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.800, 2002-12 ,         99.770, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-07-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Moj|hdpjk,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.800, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-29 Frj|hdpjk,         99.900, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-28 Thj|hdpjk,         99.910, 2001-09 ,         99.880, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.855, 2002-09 ,         99.805, 2002-12 ,         99.765, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-27 Wej|hdpjk,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.870, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-26 Tuj|hdpjk,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.870, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-25 Moj|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.855, 2002-09 ,         99.800, 2002-12 ,         99.760, 2003-03 ,         99.730, 2003-06 ,         99.680, 2003-09 ,         99.600, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-22 Frj|hdpjk,         99.900, 2001-09 ,         99.870, 2001-12 ,         99.860, 2002-03 ,         99.865, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.640, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-21 Thj|hdpjk,         99.900, 2001-09 ,         99.870, 2001-12 ,         99.860, 2002-03 ,         99.860, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.640, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-20 Wej|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-19 Tuj|hdpjk,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.860, 2002-03 ,         99.860, 2002-06 ,         99.840, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         ,             na,         
2001-06-18 Moj|hdpjk,         99.921, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.720, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-15 Frj|hdpjk,         99.920, 2001-06 ,         99.905, 2001-09 ,         99.885, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.760, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-14 Thj|hdpjk,         99.925, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.875, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.795, 2002-12 ,         99.750, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-13 Wej|hdpjk,         99.920, 2001-06 ,         99.910, 2001-09 ,         99.885, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.840, 2002-09 ,         99.780, 2002-12 ,         99.745, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-12 Tuj|hdpjk,         99.920, 2001-06 ,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.860, 2002-03 ,         99.860, 2002-06 ,         99.830, 2002-09 ,         99.780, 2002-12 ,         99.745, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-11 Moj|hdpjk,         99.915, 2001-06 ,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.835, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-08 Frj|hdpjk,         99.915, 2001-06 ,         99.900, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.835, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-07 Thj|hdpjk,         99.915, 2001-06 ,         99.900, 2001-09 ,         99.885, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-06 Wej|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.865, 2002-06 ,         99.840, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.700, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-05 Tuj|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.870, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-04 Moj|hdpjk,         99.920, 2001-06 ,         99.910, 2001-09 ,         99.885, 2001-12 ,         99.875, 2002-03 ,         99.870, 2002-06 ,         99.845, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.630, 2003-09 ,         99.560, 2003-12 ,             na,         ,             na,         
2001-06-01 Frj|hdpjk,         99.920, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.875, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-31 Thj|hdpjk,         99.920, 2001-06 ,         99.920, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.855, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-30 Wej|hdpjk,         99.925, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.880, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-29 Tuj|hdpjk,         99.925, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Frj|hdpjk,         99.925, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.790, 2002-12 ,         99.755, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-24 Thj|hdpjk,         99.920, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.785, 2002-12 ,         99.750, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-23 Wej|hdpjk,         99.920, 2001-06 ,         99.920, 2001-09 ,         99.895, 2001-12 ,         99.875, 2002-03 ,         99.870, 2002-06 ,         99.840, 2002-09 ,         99.785, 2002-12 ,         99.750, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-22 Tuj|hdpjk,         99.920, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.870, 2002-03 ,         99.860, 2002-06 ,         99.835, 2002-09 ,         99.775, 2002-12 ,         99.750, 2003-03 ,         99.680, 2003-06 ,         99.600, 2003-09 ,         99.500, 2003-12 ,             na,         ,             na,         
2001-05-21 Moj|hdpjk,         99.920, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.875, 2002-03 ,         99.870, 2002-06 ,         99.840, 2002-09 ,         99.790, 2002-12 ,         99.750, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-18 Frj|hdpjk,         99.915, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.845, 2002-09 ,         99.795, 2002-12 ,         99.755, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-17 Thj|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.855, 2002-06 ,         99.830, 2002-09 ,         99.755, 2002-12 ,         99.725, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-16 Wej|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.850, 2002-06 ,         99.825, 2002-09 ,         99.750, 2002-12 ,         99.725, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-15 Tuj|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.850, 2002-06 ,         99.825, 2002-09 ,         99.750, 2002-12 ,         99.725, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-14 Moj|hdpjk,         99.915, 2001-06 ,         99.910, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.870, 2002-06 ,         99.850, 2002-09 ,         99.775, 2002-12 ,         99.735, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-11 Frj|hdpjk,         99.915, 2001-06 ,         99.915, 2001-09 ,         99.890, 2001-12 ,         99.880, 2002-03 ,         99.875, 2002-06 ,         99.850, 2002-09 ,         99.760, 2002-12 ,         99.730, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-10 Thj|hdpjk,         99.915, 2001-06 ,         99.910, 2001-09 ,         99.890, 2001-12 ,         99.875, 2002-03 ,         99.865, 2002-06 ,         99.830, 2002-09 ,         99.750, 2002-12 ,         99.705, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-09 Wej|hdpjk,         99.915, 2001-06 ,         99.910, 2001-09 ,         99.880, 2001-12 ,         99.865, 2002-03 ,         99.855, 2002-06 ,         99.820, 2002-09 ,         99.740, 2002-12 ,         99.695, 2003-03 ,         99.650, 2003-06 ,         99.550, 2003-09 ,         99.480, 2003-12 ,             na,         ,             na,         
2001-05-08 Tuj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.850, 2002-03 ,         99.850, 2002-06 ,         99.815, 2002-09 ,         99.720, 2002-12 ,         99.680, 2003-03 ,         99.580, 2003-06 ,         99.510, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-05-07 Moj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.845, 2002-03 ,         99.835, 2002-06 ,         99.800, 2002-09 ,         99.705, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.510, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-05-04 Frj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.840, 2002-03 ,         99.835, 2002-06 ,         99.795, 2002-09 ,         99.705, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.510, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-05-03 Thj|hdpjk,         99.915, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.845, 2002-03 ,         99.835, 2002-06 ,         99.800, 2002-09 ,         99.710, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-05-02 Wej|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.845, 2002-03 ,         99.835, 2002-06 ,         99.800, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-05-01 Tuj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.870, 2001-12 ,         99.845, 2002-03 ,         99.835, 2002-06 ,         99.800, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-04-30 Moj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.865, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.795, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-04-27 Frj|hdpjk,         99.910, 2001-06 ,         99.905, 2001-09 ,         99.875, 2001-12 ,         99.855, 2002-03 ,         99.845, 2002-06 ,         99.800, 2002-09 ,         99.720, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-04-26 Thj|hdpjk,         99.910, 2001-06 ,         99.900, 2001-09 ,         99.875, 2001-12 ,         99.855, 2002-03 ,         99.845, 2002-06 ,         99.800, 2002-09 ,         99.715, 2002-12 ,         99.665, 2003-03 ,         99.580, 2003-06 ,         99.480, 2003-09 ,         99.375, 2003-12 ,             na,         ,             na,         
2001-04-25 Wej|hdpjk,         99.905, 2001-06 ,         99.900, 2001-09 ,         99.870, 2001-12 ,         99.850, 2002-03 ,         99.840, 2002-06 ,         99.795, 2002-09 ,         99.710, 2002-12 ,         99.655, 2003-03 ,         99.580, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-24 Tuj|hdpjk,         99.900, 2001-06 ,         99.895, 2001-09 ,         99.875, 2001-12 ,         99.855, 2002-03 ,         99.840, 2002-06 ,         99.795, 2002-09 ,         99.710, 2002-12 ,         99.655, 2003-03 ,         99.580, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-23 Moj|hdpjk,         99.900, 2001-06 ,         99.895, 2001-09 ,         99.875, 2001-12 ,         99.855, 2002-03 ,         99.840, 2002-06 ,         99.795, 2002-09 ,         99.710, 2002-12 ,         99.655, 2003-03 ,         99.580, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-20 Frj|hdpjk,         99.900, 2001-06 ,         99.890, 2001-09 ,         99.865, 2001-12 ,         99.845, 2002-03 ,         99.825, 2002-06 ,         99.775, 2002-09 ,         99.680, 2002-12 ,         99.625, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-19 Thj|hdpjk,         99.895, 2001-06 ,         99.885, 2001-09 ,         99.855, 2001-12 ,         99.840, 2002-03 ,         99.820, 2002-06 ,         99.765, 2002-09 ,         99.670, 2002-12 ,         99.610, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-18 Wej|hdpjk,         99.900, 2001-06 ,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.825, 2002-06 ,         99.770, 2002-09 ,         99.675, 2002-12 ,         99.610, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-17 Tuj|hdpjk,         99.895, 2001-06 ,         99.890, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.825, 2002-06 ,         99.770, 2002-09 ,         99.670, 2002-12 ,         99.610, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-16 Moj|hdpjk,         99.890, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.835, 2002-03 ,         99.815, 2002-06 ,         99.760, 2002-09 ,         99.660, 2002-12 ,         99.605, 2003-03 ,         99.515, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 Wej|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.835, 2002-03 ,         99.815, 2002-06 ,         99.760, 2002-09 ,         99.660, 2002-12 ,         99.615, 2003-03 ,         99.490, 2003-06 ,         99.430, 2003-09 ,         99.310, 2003-12 ,             na,         ,             na,         
2001-04-10 Tuj|hdpjk,         99.885, 2001-06 ,         99.875, 2001-09 ,         99.845, 2001-12 ,         99.830, 2002-03 ,         99.815, 2002-06 ,         99.760, 2002-09 ,         99.670, 2002-12 ,         99.615, 2003-03 ,         99.490, 2003-06 ,         99.250, 2003-12 ,             na,         ,             na,         ,             na,         
2001-04-09 Moj|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.770, 2002-09 ,         99.675, 2002-12 ,         99.615, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         
2001-04-06 Frj|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.850, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.770, 2002-09 ,         99.670, 2002-12 ,         99.605, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         
2001-04-05 Thj|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.845, 2001-12 ,         99.835, 2002-03 ,         99.815, 2002-06 ,         99.750, 2002-09 ,         99.650, 2002-12 ,         99.570, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         
2001-04-04 Wej|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.845, 2001-12 ,         99.835, 2002-03 ,         99.815, 2002-06 ,         99.750, 2002-09 ,         99.635, 2002-12 ,         99.520, 2003-03 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tuj|hdpjk,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.845, 2001-12 ,         99.830, 2002-03 ,         99.800, 2002-06 ,         99.735, 2002-09 ,         99.615, 2002-12 ,         99.520, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         
2001-04-02 Moj|hdpjk,         99.885, 2001-06 ,         99.875, 2001-09 ,         99.840, 2001-12 ,         99.820, 2002-03 ,         99.785, 2002-06 ,         99.715, 2002-09 ,         99.590, 2002-12 ,         99.520, 2003-03 ,         99.470, 2003-06 ,         99.220, 2003-12 ,             na,         ,             na,         ,             na,         
2001-03-30 Frj|hdpjk,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.840, 2001-12 ,         99.825, 2002-03 ,         99.795, 2002-06 ,         99.730, 2002-09 ,         99.605, 2002-12 ,         99.530, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,             na,         ,             na,         ,             na,         
2001-03-29 Thj|hdpjk,         99.880, 2001-06 ,         99.870, 2001-09 ,         99.830, 2001-12 ,         99.810, 2002-03 ,         99.765, 2002-06 ,         99.700, 2002-09 ,         99.570, 2002-12 ,         99.530, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,             na,         ,             na,         ,             na,         
2001-03-28 Wej|hdpjk,         99.880, 2001-06 ,         99.870, 2001-09 ,         99.830, 2001-12 ,         99.810, 2002-03 ,         99.775, 2002-06 ,         99.710, 2002-09 ,         99.595, 2002-12 ,         99.540, 2003-03 ,         99.480, 2003-06 ,         99.240, 2003-12 ,             na,         ,             na,         ,             na,         
2001-03-27 Tuj|hdpjk,         99.875, 2001-06 ,         99.860, 2001-09 ,         99.820, 2001-12 ,         99.805, 2002-03 ,         99.775, 2002-06 ,         99.720, 2002-09 ,         99.615, 2002-12 ,         99.585, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Moj|hdpjk,         99.870, 2001-06 ,         99.855, 2001-09 ,         99.820, 2001-12 ,         99.805, 2002-03 ,         99.790, 2002-06 ,         99.735, 2002-09 ,         99.630, 2002-12 ,         99.595, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Frj|hdpjk,         99.870, 2001-06 ,         99.855, 2001-09 ,         99.820, 2001-12 ,         99.805, 2002-03 ,         99.790, 2002-06 ,         99.735, 2002-09 ,         99.630, 2002-12 ,         99.610, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Thj|hdpjk,         99.880, 2001-06 ,         99.875, 2001-09 ,         99.845, 2001-12 ,         99.830, 2002-03 ,         99.825, 2002-06 ,         99.780, 2002-09 ,         99.685, 2002-12 ,         99.620, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 Wej|hdpjk,         99.885, 2001-06 ,         99.880, 2001-09 ,         99.855, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.785, 2002-09 ,         99.695, 2002-12 ,         99.620, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tuj|hdpjk,         99.875, 2001-06 ,         99.870, 2001-09 ,         99.855, 2001-12 ,         99.840, 2002-03 ,         99.830, 2002-06 ,         99.790, 2002-09 ,         99.700, 2002-12 ,         99.620, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Moj|hdpjk,         99.875, 2001-06 ,         99.875, 2001-09 ,         99.860, 2001-12 ,         99.845, 2002-03 ,         99.830, 2002-06 ,         99.785, 2002-09 ,         99.700, 2002-12 ,         99.620, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Frj|hdpjk,         99.777, 2001-03 ,         99.885, 2001-06 ,         99.885, 2001-09 ,         99.865, 2001-12 ,         99.850, 2002-03 ,         99.840, 2002-06 ,         99.795, 2002-09 ,         99.695, 2002-12 ,         99.620, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Thj|hdpjk,         99.775, 2001-03 ,         99.875, 2001-06 ,         99.875, 2001-09 ,         99.855, 2001-12 ,         99.850, 2002-03 ,         99.830, 2002-06 ,         99.780, 2002-09 ,         99.670, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 Wej|hdpjk,         99.790, 2001-03 ,         99.885, 2001-06 ,         99.885, 2001-09 ,         99.860, 2001-12 ,         99.860, 2002-03 ,         99.845, 2002-06 ,         99.790, 2002-09 ,         99.680, 2002-12 ,         99.610, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tuj|hdpjk,         99.780, 2001-03 ,         99.870, 2001-06 ,         99.870, 2001-09 ,         99.835, 2001-12 ,         99.820, 2002-03 ,         99.800, 2002-06 ,         99.740, 2002-09 ,         99.625, 2002-12 ,         99.550, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Moj|hdpjk,         99.770, 2001-03 ,         99.870, 2001-06 ,         99.870, 2001-09 ,         99.825, 2001-12 ,         99.805, 2002-03 ,         99.780, 2002-06 ,         99.725, 2002-09 ,         99.605, 2002-12 ,         99.510, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Frj|hdpjk,         99.775, 2001-03 ,         99.865, 2001-06 ,         99.860, 2001-09 ,         99.815, 2001-12 ,         99.795, 2002-03 ,         99.775, 2002-06 ,         99.715, 2002-09 ,         99.600, 2002-12 ,         99.450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Thj|hdpjk,         99.770, 2001-03 ,         99.865, 2001-06 ,         99.865, 2001-09 ,         99.820, 2001-12 ,         99.790, 2002-03 ,         99.770, 2002-06 ,         99.710, 2002-09 ,         99.595, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 Wej|hdpjk,         99.770, 2001-03 ,         99.865, 2001-06 ,         99.860, 2001-09 ,         99.815, 2001-12 ,         99.790, 2002-03 ,         99.775, 2002-06 ,         99.715, 2002-09 ,         99.590, 2002-12 ,         99.450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tuj|hdpjk,         99.780, 2001-03 ,         99.870, 2001-06 ,         99.865, 2001-09 ,         99.820, 2001-12 ,         99.795, 2002-03 ,         99.775, 2002-06 ,         99.710, 2002-09 ,         99.595, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Moj|hdpjk,         99.785, 2001-03 ,         99.870, 2001-06 ,         99.860, 2001-09 ,         99.815, 2001-12 ,         99.790, 2002-03 ,         99.770, 2002-06 ,         99.705, 2002-09 ,         99.570, 2002-12 ,         99.450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Frj|hdpjk,         99.780, 2001-03 ,         99.865, 2001-06 ,         99.855, 2001-09 ,         99.815, 2001-12 ,         99.785, 2002-03 ,         99.765, 2002-06 ,         99.695, 2002-09 ,         99.570, 2002-12 ,         99.450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Thj|hdpjk,         99.775, 2001-03 ,         99.860, 2001-06 ,         99.850, 2001-09 ,         99.805, 2001-12 ,         99.780, 2002-03 ,         99.760, 2002-06 ,         99.695, 2002-09 ,         99.570, 2002-12 ,         99.450, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 Wej|hdpjk,         99.770, 2001-03 ,         99.855, 2001-06 ,         99.845, 2001-09 ,         99.805, 2001-12 ,         99.775, 2002-03 ,         99.755, 2002-06 ,         99.690, 2002-09 ,         99.550, 2002-12 ,         99.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tuj|hdpjk,         99.715, 2001-03 ,         99.810, 2001-06 ,         99.805, 2001-09 ,         99.765, 2001-12 ,         99.740, 2002-03 ,         99.715, 2002-06 ,         99.655, 2002-09 ,         99.520, 2002-12 ,         99.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Moj|hdpjk,         99.725, 2001-03 ,         99.810, 2001-06 ,         99.805, 2001-09 ,         99.765, 2001-12 ,         99.740, 2002-03 ,         99.720, 2002-06 ,         99.660, 2002-09 ,         99.520, 2002-12 ,         99.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Frj|hdpjk,         99.710, 2001-03 ,         99.800, 2001-06 ,         99.795, 2001-09 ,         99.755, 2001-12 ,         99.730, 2002-03 ,         99.720, 2002-06 ,         99.650, 2002-09 ,         99.520, 2002-12 ,         99.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Thj|hdpjk,         99.670, 2001-03 ,         99.780, 2001-06 ,         99.775, 2001-09 ,         99.740, 2001-12 ,         99.715, 2002-03 ,         99.690, 2002-06 ,         99.630, 2002-09 ,         99.480, 2002-12 ,         99.400, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 Wej|hdpjk,         99.665, 2001-03 ,         99.765, 2001-06 ,         99.765, 2001-09 ,         99.725, 2001-12 ,         99.705, 2002-03 ,         99.690, 2002-06 ,         99.620, 2002-09 ,         99.480, 2002-12 ,         99.395, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tuj|hdpjk,         99.655, 2001-03 ,         99.750, 2001-06 ,         99.740, 2001-09 ,         99.695, 2001-12 ,         99.675, 2002-03 ,         99.655, 2002-06 ,         99.585, 2002-09 ,         99.450, 2002-12 ,         99.370, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Frj|hdpjk,         99.645, 2001-03 ,         99.740, 2001-06 ,         99.730, 2001-09 ,         99.680, 2001-12 ,         99.650, 2002-03 ,         99.630, 2002-06 ,         99.560, 2002-09 ,         99.400, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Thj|hdpjk,         99.640, 2001-03 ,         99.730, 2001-06 ,         99.715, 2001-09 ,         99.665, 2001-12 ,         99.635, 2002-03 ,         99.615, 2002-06 ,         99.540, 2002-09 ,         99.400, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 Wej|hdpjk,         99.640, 2001-03 ,         99.730, 2001-06 ,         99.720, 2001-09 ,         99.665, 2001-12 ,         99.640, 2002-03 ,         99.615, 2002-06 ,         99.540, 2002-09 ,         99.400, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tuj|hdpjk,         99.635, 2001-03 ,         99.725, 2001-06 ,         99.720, 2001-09 ,         99.665, 2001-12 ,         99.640, 2002-03 ,         99.615, 2002-06 ,         99.540, 2002-09 ,         99.400, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Moj|hdpjk,         99.630, 2001-03 ,         99.710, 2001-06 ,         99.690, 2001-09 ,         99.635, 2001-12 ,         99.610, 2002-03 ,         99.585, 2002-06 ,         99.520, 2002-09 ,         99.370, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Frj|hdpjk,         99.630, 2001-03 ,         99.710, 2001-06 ,         99.690, 2001-09 ,         99.630, 2001-12 ,         99.605, 2002-03 ,         99.585, 2002-06 ,         99.515, 2002-09 ,         99.370, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Thj|hdpjk,         99.620, 2001-03 ,         99.715, 2001-06 ,         99.690, 2001-09 ,         99.625, 2001-12 ,         99.590, 2002-03 ,         99.565, 2002-06 ,         99.490, 2002-09 ,         99.345, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 Wej|hdpjk,         99.615, 2001-03 ,         99.710, 2001-06 ,         99.680, 2001-09 ,         99.615, 2001-12 ,         99.585, 2002-03 ,         99.555, 2002-06 ,         99.485, 2002-09 ,         99.345, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tuj|hdpjk,         99.590, 2001-03 ,         99.685, 2001-06 ,         99.655, 2001-09 ,         99.590, 2001-12 ,         99.555, 2002-03 ,         99.525, 2002-06 ,         99.450, 2002-09 ,         99.300, 2002-12 ,         99.190, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Moj|hdpjk,         99.590, 2001-03 ,         99.680, 2001-06 ,         99.650, 2001-09 ,         99.585, 2001-12 ,         99.550, 2002-03 ,         99.520, 2002-06 ,         99.440, 2002-09 ,         99.290, 2002-12 ,         99.190, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Frj|hdpjk,         99.565, 2001-03 ,         99.665, 2001-06 ,         99.630, 2001-09 ,         99.560, 2001-12 ,         99.520, 2002-03 ,         99.490, 2002-06 ,         99.410, 2002-09 ,         99.270, 2002-12 ,         99.190, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Thj|hdpjk,         99.575, 2001-03 ,         99.670, 2001-06 ,         99.635, 2001-09 ,         99.570, 2001-12 ,         99.530, 2002-03 ,         99.505, 2002-06 ,         99.425, 2002-09 ,         99.295, 2002-12 ,         99.230, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 Wej|hdpjk,         99.580, 2001-03 ,         99.670, 2001-06 ,         99.645, 2001-09 ,         99.575, 2001-12 ,         99.555, 2002-03 ,         99.515, 2002-06 ,         99.445, 2002-09 ,         99.340, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tuj|hdpjk,         99.590, 2001-03 ,         99.685, 2001-06 ,         99.670, 2001-09 ,         99.600, 2001-12 ,         99.580, 2002-03 ,         99.550, 2002-06 ,         99.480, 2002-09 ,         99.360, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Moj|hdpjk,         99.585, 2001-03 ,         99.690, 2001-06 ,         99.675, 2001-09 ,         99.615, 2001-12 ,         99.605, 2002-03 ,         99.575, 2002-06 ,         99.505, 2002-09 ,         99.360, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Frj|hdpjk,         99.600, 2001-03 ,         99.700, 2001-06 ,         99.685, 2001-09 ,         99.635, 2001-12 ,         99.625, 2002-03 ,         99.600, 2002-06 ,         99.535, 2002-09 ,         99.360, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Thj|hdpjk,         99.600, 2001-03 ,         99.695, 2001-06 ,         99.680, 2001-09 ,         99.630, 2001-12 ,         99.620, 2002-03 ,         99.595, 2002-06 ,         99.530, 2002-09 ,         99.360, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 Wej|hdpjk,         99.585, 2001-03 ,         99.670, 2001-06 ,         99.655, 2001-09 ,         99.605, 2001-12 ,         99.595, 2002-03 ,         99.570, 2002-06 ,         99.500, 2002-09 ,         99.350, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tuj|hdpjk,         99.585, 2001-03 ,         99.670, 2001-06 ,         99.655, 2001-09 ,         99.610, 2001-12 ,         99.600, 2002-03 ,         99.575, 2002-06 ,         99.500, 2002-09 ,         99.350, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Moj|hdpjk,         99.615, 2001-03 ,         99.695, 2001-06 ,         99.675, 2001-09 ,         99.625, 2001-12 ,         99.615, 2002-03 ,         99.590, 2002-06 ,         99.505, 2002-09 ,         99.350, 2002-12 ,         99.260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Frj|hdpjk,         99.620, 2001-03 ,         99.700, 2001-06 ,         99.675, 2001-09 ,         99.615, 2001-12 ,         99.605, 2002-03 ,         99.575, 2002-06 ,         99.480, 2002-09 ,         99.330, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Thj|hdpjk,         99.585, 2001-03 ,         99.675, 2001-06 ,         99.650, 2001-09 ,         99.580, 2001-12 ,         99.565, 2002-03 ,         99.530, 2002-06 ,         99.435, 2002-09 ,         99.300, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 Wej|hdpjk,         99.575, 2001-03 ,         99.660, 2001-06 ,         99.630, 2001-09 ,         99.565, 2001-12 ,         99.545, 2002-03 ,         99.510, 2002-06 ,         99.425, 2002-09 ,         99.300, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tuj|hdpjk,         99.585, 2001-03 ,         99.670, 2001-06 ,         99.645, 2001-09 ,         99.585, 2001-12 ,         99.570, 2002-03 ,         99.530, 2002-06 ,         99.450, 2002-09 ,         99.300, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Frj|hdpjk,         99.575, 2001-03 ,         99.670, 2001-06 ,         99.655, 2001-09 ,         99.595, 2001-12 ,         99.585, 2002-03 ,         99.545, 2002-06 ,         99.455, 2002-09 ,         99.300, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Thj|hdpjk,         99.570, 2001-03 ,         99.670, 2001-06 ,         99.650, 2001-09 ,         99.585, 2001-12 ,         99.575, 2002-03 ,         99.535, 2002-06 ,         99.445, 2002-09 ,         99.280, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 Wej|hdpjk,         99.585, 2001-03 ,         99.660, 2001-06 ,         99.630, 2001-09 ,         99.570, 2001-12 ,         99.540, 2002-03 ,         99.505, 2002-06 ,         99.405, 2002-09 ,         99.255, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tuj|hdpjk,         99.570, 2001-03 ,         99.645, 2001-06 ,         99.615, 2001-09 ,         99.550, 2001-12 ,         99.525, 2002-03 ,         99.485, 2002-06 ,         99.385, 2002-09 ,         99.220, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Moj|hdpjk,         99.565, 2001-03 ,         99.645, 2001-06 ,         99.620, 2001-09 ,         99.555, 2001-12 ,         99.520, 2002-03 ,         99.480, 2002-06 ,         99.380, 2002-09 ,         99.220, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Frj|hdpjk,         99.570, 2001-03 ,         99.650, 2001-06 ,         99.625, 2001-09 ,         99.565, 2001-12 ,         99.520, 2002-03 ,         99.480, 2002-06 ,         99.370, 2002-09 ,         99.220, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Thj|hdpjk,         99.565, 2001-03 ,         99.635, 2001-06 ,         99.610, 2001-09 ,         99.540, 2001-12 ,         99.505, 2002-03 ,         99.465, 2002-06 ,         99.350, 2002-09 ,         99.200, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 Wej|hdpjk,         99.570, 2001-03 ,         99.625, 2001-06 ,         99.600, 2001-09 ,         99.530, 2001-12 ,         99.500, 2002-03 ,         99.460, 2002-06 ,         99.350, 2002-09 ,         99.200, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tuj|hdpjk,         99.555, 2001-03 ,         99.640, 2001-06 ,         99.620, 2001-09 ,         99.540, 2001-12 ,         99.510, 2002-03 ,         99.460, 2002-06 ,         99.350, 2002-09 ,         99.200, 2002-12 ,         99.100, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,