E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Live Cattle.
Column ( 1) Live Cattle maturity 1. Nearest maturity . Number of observations : 1867
Column ( 2) Live Cattle maturity 2. 2nd maturity . Number of observations : 1873
Column ( 3) Live Cattle maturity 3. 3rd maturity . Number of observations : 1858
Column ( 4) Live Cattle maturity 4. 4th maturity . Number of observations : 1841
Column ( 5) Live Cattle maturity 5. 5th maturity . Number of observations : 1866
Column ( 6) Live Cattle maturity 6. 6th maturity . Number of observations : 1785
Column ( 7) Live Cattle maturity 7. 7th maturity . Number of observations : 1225
Column ( 8) Live Cattle maturity 8. 8th maturity . Number of observations : 809
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Live Cattle . Futures . Settlement Price 
             , Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,
             , Live Cattle; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,         96.725, 2008-06 ,         103.45, 2008-08 ,         110.57, 2008-10 ,         112.38, 2008-12 ,         114.55, 2009-02 ,         115.72, 2009-04 ,         112.95, 2009-06 ,         114.00, 2009-08 
2008-06-13 Fr,         95.575, 2008-06 ,         102.28, 2008-08 ,         109.72, 2008-10 ,         111.47, 2008-12 ,         113.45, 2009-02 ,         114.50, 2009-04 ,         111.90, 2009-06 ,         112.80, 2009-08 
2008-06-12 Th,         94.825, 2008-06 ,         101.60, 2008-08 ,         108.65, 2008-10 ,         110.43, 2008-12 ,         112.28, 2009-02 ,         113.43, 2009-04 ,         110.70, 2009-06 ,         111.90, 2009-08 
2008-06-11 We,         94.450, 2008-06 ,         100.85, 2008-08 ,         108.30, 2008-10 ,         110.55, 2008-12 ,         112.63, 2009-02 ,         114.20, 2009-04 ,         111.00, 2009-06 ,         112.10, 2009-08 
2008-06-10 Tu,         93.500, 2008-06 ,         99.625, 2008-08 ,         107.43, 2008-10 ,         108.82, 2008-12 ,         110.40, 2009-02 ,         111.63, 2009-04 ,         108.40, 2009-06 ,         109.70, 2009-08 
2008-06-09 Mo,         93.175, 2008-06 ,         98.975, 2008-08 ,         106.70, 2008-10 ,         108.60, 2008-12 ,         109.90, 2009-02 ,         111.15, 2009-04 ,         107.80, 2009-06 ,         109.25, 2009-08 
2008-06-06 Fr,         93.850, 2008-06 ,         100.20, 2008-08 ,         107.43, 2008-10 ,         109.30, 2008-12 ,         110.60, 2009-02 ,         112.05, 2009-04 ,         108.50, 2009-06 ,         109.70, 2009-08 
2008-06-05 Th,         94.500, 2008-06 ,         101.00, 2008-08 ,         107.45, 2008-10 ,         108.78, 2008-12 ,         109.85, 2009-02 ,         111.45, 2009-04 ,         107.60, 2009-06 ,         108.95, 2009-08 
2008-06-04 We,         94.250, 2008-06 ,         100.50, 2008-08 ,         106.68, 2008-10 ,         107.97, 2008-12 ,         109.03, 2009-02 ,         110.40, 2009-04 ,         106.65, 2009-06 ,         108.30, 2009-08 
2008-06-03 Tu,         94.325, 2008-06 ,         100.25, 2008-08 ,         106.43, 2008-10 ,         108.05, 2008-12 ,         109.22, 2009-02 ,         109.97, 2009-04 ,         106.40, 2009-06 ,         108.30, 2009-08 
2008-06-02 Mo,         95.400, 2008-06 ,         100.82, 2008-08 ,         107.43, 2008-10 ,         108.63, 2008-12 ,         109.60, 2009-02 ,         110.30, 2009-04 ,         106.70, 2009-06 ,         108.70, 2009-08 
2008-05-30 Fr,         96.525, 2008-06 ,         101.85, 2008-08 ,         108.15, 2008-10 ,         108.82, 2008-12 ,         109.80, 2009-02 ,         110.90, 2009-04 ,         106.70, 2009-06 ,         108.85, 2009-08 
2008-05-29 Th,         95.950, 2008-06 ,         100.93, 2008-08 ,         107.45, 2008-10 ,         107.93, 2008-12 ,         108.97, 2009-02 ,         110.35, 2009-04 ,         106.60, 2009-06 ,         108.50, 2009-08 
2008-05-28 We,         96.725, 2008-06 ,         101.63, 2008-08 ,         108.07, 2008-10 ,         108.53, 2008-12 ,         109.38, 2009-02 ,         110.70, 2009-04 ,         107.20, 2009-06 ,         108.80, 2009-08 
2008-05-27 Tu,         96.700, 2008-06 ,         101.50, 2008-08 ,         107.70, 2008-10 ,         108.45, 2008-12 ,         109.50, 2009-02 ,         110.82, 2009-04 ,         107.70, 2009-06 ,         108.80, 2009-08 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         96.175, 2008-06 ,         101.30, 2008-08 ,         107.72, 2008-10 ,         108.70, 2008-12 ,         109.75, 2009-02 ,         110.57, 2009-04 ,         107.50, 2009-06 ,         108.30, 2009-08 
2008-05-22 Th,         95.150, 2008-06 ,         99.850, 2008-08 ,         106.60, 2008-10 ,         107.47, 2008-12 ,         108.70, 2009-02 ,         110.10, 2009-04 ,         106.65, 2009-06 ,         107.75, 2009-08 
2008-05-21 We,         94.625, 2008-06 ,         99.550, 2008-08 ,         106.60, 2008-10 ,         107.47, 2008-12 ,         108.70, 2009-02 ,         110.15, 2009-04 ,         106.60, 2009-06 ,         107.60, 2009-08 
2008-05-20 Tu,         93.650, 2008-06 ,         98.525, 2008-08 ,         105.28, 2008-10 ,         106.22, 2008-12 ,         107.80, 2009-02 ,         109.10, 2009-04 ,         106.00, 2009-06 ,         107.00, 2009-08 
2008-05-19 Mo,         93.100, 2008-06 ,         97.900, 2008-08 ,         104.30, 2008-10 ,         105.10, 2008-12 ,         106.80, 2009-02 ,         108.35, 2009-04 ,         105.00, 2009-06 ,         106.00, 2009-08 
2008-05-16 Fr,         93.875, 2008-06 ,         99.100, 2008-08 ,         105.55, 2008-10 ,         106.00, 2008-12 ,         107.63, 2009-02 ,         108.75, 2009-04 ,         105.50, 2009-06 ,         106.15, 2009-08 
2008-05-15 Th,         94.350, 2008-06 ,         99.500, 2008-08 ,         105.95, 2008-10 ,         106.38, 2008-12 ,         107.88, 2009-02 ,         108.90, 2009-04 ,         105.90, 2009-06 ,         106.10, 2009-08 
2008-05-14 We,         94.625, 2008-06 ,         100.22, 2008-08 ,         106.28, 2008-10 ,         106.60, 2008-12 ,         108.10, 2009-02 ,         109.43, 2009-04 ,         105.90, 2009-06 ,         105.90, 2009-08 
2008-05-13 Tu,         94.350, 2008-06 ,         99.975, 2008-08 ,         106.60, 2008-10 ,         107.05, 2008-12 ,         108.35, 2009-02 ,         109.45, 2009-04 ,         106.00, 2009-06 ,         106.00, 2009-08 
2008-05-12 Mo,         94.300, 2008-06 ,         100.10, 2008-08 ,         106.85, 2008-10 ,         107.28, 2008-12 ,         108.63, 2009-02 ,         109.60, 2009-04 ,         106.55, 2009-06 ,         105.70, 2009-08 
2008-05-09 Fr,         94.525, 2008-06 ,         100.20, 2008-08 ,         107.05, 2008-10 ,         107.57, 2008-12 ,         108.63, 2009-02 ,         110.05, 2009-04 ,         107.00, 2009-06 ,         105.70, 2009-08 
2008-05-08 Th,         93.650, 2008-06 ,         99.300, 2008-08 ,         105.75, 2008-10 ,         106.53, 2008-12 ,         107.85, 2009-02 ,         108.95, 2009-04 ,         106.00, 2009-06 ,         105.50, 2009-08 
2008-05-07 We,         91.825, 2008-06 ,         97.625, 2008-08 ,         104.35, 2008-10 ,         104.88, 2008-12 ,         106.18, 2009-02 ,         107.00, 2009-04 ,         104.30, 2009-06 ,         103.80, 2009-08 
2008-05-06 Tu,         91.825, 2008-06 ,         97.825, 2008-08 ,         104.22, 2008-10 ,         104.47, 2008-12 ,         106.13, 2009-02 ,         106.75, 2009-04 ,         104.30, 2009-06 ,         103.60, 2009-08 
2008-05-05 Mo,         91.200, 2008-06 ,         97.475, 2008-08 ,         103.93, 2008-10 ,         103.97, 2008-12 ,         105.72, 2009-02 ,         106.20, 2009-04 ,         103.55, 2009-06 ,         103.00, 2009-08 
2008-05-02 Fr,         92.125, 2008-06 ,         98.250, 2008-08 ,         104.40, 2008-10 ,         104.10, 2008-12 ,         105.97, 2009-02 ,         106.35, 2009-04 ,         103.80, 2009-06 ,         103.10, 2009-08 
2008-05-01 Th,         91.450, 2008-06 ,         97.500, 2008-08 ,         103.53, 2008-10 ,         103.47, 2008-12 ,         105.47, 2009-02 ,         105.90, 2009-04 ,         103.07, 2009-06 ,         104.00, 2009-08 
2008-04-30 We,         91.650, 2008-04 ,         93.475, 2008-06 ,         98.975, 2008-08 ,         104.30, 2008-10 ,         104.30, 2008-12 ,         106.03, 2009-02 ,         106.10, 2009-04 ,         103.40, 2009-06 
2008-04-29 Tu,         92.175, 2008-04 ,         92.775, 2008-06 ,         98.350, 2008-08 ,         104.07, 2008-10 ,         104.28, 2008-12 ,         106.05, 2009-02 ,         105.95, 2009-04 ,         103.32, 2009-06 
2008-04-28 Mo,         92.400, 2008-04 ,         93.750, 2008-06 ,         99.050, 2008-08 ,         104.47, 2008-10 ,         104.57, 2008-12 ,         106.25, 2009-02 ,         106.18, 2009-04 ,         103.60, 2009-06 
2008-04-25 Fr,         92.275, 2008-04 ,         93.375, 2008-06 ,         99.075, 2008-08 ,         103.90, 2008-10 ,         103.93, 2008-12 ,         105.85, 2009-02 ,         105.85, 2009-04 ,         103.00, 2009-06 
2008-04-24 Th,         92.250, 2008-04 ,         92.675, 2008-06 ,         98.650, 2008-08 ,         103.90, 2008-10 ,         104.18, 2008-12 ,         106.00, 2009-02 ,         106.10, 2009-04 ,         103.57, 2009-06 
2008-04-23 We,         91.700, 2008-04 ,         92.875, 2008-06 ,          99.00, 2008-08 ,         103.97, 2008-10 ,         104.53, 2008-12 ,         106.05, 2009-02 ,         106.13, 2009-04 ,         103.60, 2009-06 
2008-04-22 Tu,         90.825, 2008-04 ,         92.100, 2008-06 ,          98.00, 2008-08 ,         103.05, 2008-10 ,         103.93, 2008-12 ,         105.88, 2009-02 ,         105.75, 2009-04 ,         103.18, 2009-06 
2008-04-21 Mo,         90.025, 2008-04 ,         91.950, 2008-06 ,         97.800, 2008-08 ,         102.65, 2008-10 ,         103.70, 2008-12 ,         105.45, 2009-02 ,         105.15, 2009-04 ,         103.00, 2009-06 
2008-04-18 Fr,         89.550, 2008-04 ,         92.320, 2008-06 ,         98.050, 2008-08 ,         103.20, 2008-10 ,         104.25, 2008-12 ,         105.92, 2009-02 ,         105.87, 2009-04 ,             na,         
2008-04-17 Th,         90.325, 2008-04 ,         92.650, 2008-06 ,         98.300, 2008-08 ,         103.25, 2008-10 ,         104.35, 2008-12 ,         105.95, 2009-02 ,         105.90, 2009-04 ,         103.20, 2009-06 
2008-04-16 We,         90.050, 2008-04 ,         91.650, 2008-06 ,         97.670, 2008-08 ,         102.65, 2008-10 ,         104.05, 2008-12 ,         105.65, 2009-02 ,         105.50, 2009-04 ,             na,         
2008-04-15 Tu,         89.470, 2008-04 ,         91.570, 2008-06 ,         97.620, 2008-08 ,         102.52, 2008-10 ,         104.10, 2008-12 ,         105.65, 2009-02 ,         105.52, 2009-04 ,             na,         
2008-04-14 Mo,         89.150, 2008-04 ,         90.100, 2008-06 ,         96.300, 2008-08 ,         101.35, 2008-10 ,         102.80, 2008-12 ,         104.55, 2009-02 ,         104.80, 2009-04 ,             na,         
2008-04-11 Fr,         88.700, 2008-04 ,         89.775, 2008-06 ,         96.175, 2008-08 ,         101.82, 2008-10 ,         102.93, 2008-12 ,         104.65, 2009-02 ,         105.20, 2009-04 ,         101.80, 2009-06 
2008-04-10 Th,         88.475, 2008-04 ,         89.800, 2008-06 ,         95.575, 2008-08 ,         101.15, 2008-10 ,         102.80, 2008-12 ,         104.80, 2009-02 ,         104.72, 2009-04 ,         101.45, 2009-06 
2008-04-09 We,         86.775, 2008-04 ,         87.750, 2008-06 ,         93.975, 2008-08 ,         100.18, 2008-10 ,         102.25, 2008-12 ,         104.60, 2009-02 ,         104.50, 2009-04 ,         101.05, 2009-06 
2008-04-08 Tu,         87.870, 2008-04 ,         89.570, 2008-06 ,         95.500, 2008-08 ,         100.95, 2008-10 ,         102.95, 2008-12 ,         104.80, 2009-02 ,         104.75, 2009-04 ,             na,         
2008-04-07 Mo,         87.875, 2008-04 ,         89.500, 2008-06 ,         95.375, 2008-08 ,         100.80, 2008-10 ,         102.70, 2008-12 ,         104.60, 2009-02 ,         104.60, 2009-04 ,         101.70, 2009-06 
2008-04-04 Fr,         87.900, 2008-04 ,         89.200, 2008-06 ,         94.775, 2008-08 ,         100.25, 2008-10 ,         102.00, 2008-12 ,         103.97, 2009-02 ,         104.00, 2009-04 ,         100.95, 2009-06 
2008-04-03 Th,         87.700, 2008-04 ,         89.075, 2008-06 ,         94.400, 2008-08 ,         99.850, 2008-10 ,         101.75, 2008-12 ,         103.82, 2009-02 ,         103.80, 2009-04 ,         101.00, 2009-06 
2008-04-02 We,         86.200, 2008-04 ,         87.550, 2008-06 ,         93.250, 2008-08 ,         99.300, 2008-10 ,         101.30, 2008-12 ,         103.32, 2009-02 ,         103.60, 2009-04 ,         101.00, 2009-06 
2008-04-01 Tu,         87.400, 2008-04 ,         88.125, 2008-06 ,         93.575, 2008-08 ,         99.600, 2008-10 ,         101.70, 2008-12 ,         103.50, 2009-02 ,         103.85, 2009-04 ,         100.90, 2009-06 
2008-03-31 Mo,         87.425, 2008-04 ,         87.750, 2008-06 ,         92.950, 2008-08 ,         99.050, 2008-10 ,         101.40, 2008-12 ,         103.07, 2009-02 ,         103.50, 2009-04 ,         100.00, 2009-06 
2008-03-28 Fr,         87.650, 2008-04 ,         87.870, 2008-06 ,         92.670, 2008-08 ,         98.520, 2008-10 ,         101.20, 2008-12 ,         102.75, 2009-02 ,         103.00, 2009-04 ,             na,         
2008-03-27 Th,         88.625, 2008-04 ,         88.600, 2008-06 ,         93.450, 2008-08 ,         99.375, 2008-10 ,         101.90, 2008-12 ,         103.70, 2009-02 ,         103.20, 2009-04 ,         100.80, 2009-06 
2008-03-26 We,         90.150, 2008-04 ,         90.050, 2008-06 ,         94.200, 2008-08 ,         100.03, 2008-10 ,         102.38, 2008-12 ,         104.13, 2009-02 ,         104.00, 2009-04 ,         101.20, 2009-06 
2008-03-25 Tu,         91.150, 2008-04 ,         90.850, 2008-06 ,         94.720, 2008-08 ,         100.45, 2008-10 ,         102.80, 2008-12 ,         104.42, 2009-02 ,         104.30, 2009-04 ,             na,         
2008-03-24 Mo,         90.420, 2008-04 ,         90.850, 2008-06 ,         94.800, 2008-08 ,         99.850, 2008-10 ,         102.02, 2008-12 ,         103.90, 2009-02 ,         103.85, 2009-04 ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         90.675, 2008-04 ,         90.975, 2008-06 ,         94.400, 2008-08 ,         98.975, 2008-10 ,         101.25, 2008-12 ,         103.05, 2009-02 ,         103.07, 2009-04 ,         100.25, 2009-06 
2008-03-19 We,         89.620, 2008-04 ,         89.950, 2008-06 ,         93.970, 2008-08 ,         98.920, 2008-10 ,         101.12, 2008-12 ,         103.10, 2009-02 ,         103.25, 2009-04 ,             na,         
2008-03-18 Tu,         90.950, 2008-04 ,         91.500, 2008-06 ,         94.875, 2008-08 ,         100.38, 2008-10 ,         102.78, 2008-12 ,         104.95, 2009-02 ,         104.80, 2009-04 ,         102.00, 2009-06 
2008-03-17 Mo,         89.220, 2008-04 ,         89.970, 2008-06 ,         93.920, 2008-08 ,         99.370, 2008-10 ,         101.40, 2008-12 ,         103.80, 2009-02 ,         104.25, 2009-04 ,             na,         
2008-03-14 Fr,         90.500, 2008-04 ,         90.950, 2008-06 ,         95.225, 2008-08 ,         101.13, 2008-10 ,         103.43, 2008-12 ,         105.65, 2009-02 ,         105.45, 2009-04 ,         102.65, 2009-06 
2008-03-13 Th,         89.550, 2008-04 ,         90.970, 2008-06 ,         95.400, 2008-08 ,         101.30, 2008-10 ,         103.70, 2008-12 ,         105.85, 2009-02 ,         105.70, 2009-04 ,             na,         
2008-03-12 We,         90.320, 2008-04 ,         92.020, 2008-06 ,         95.950, 2008-08 ,         101.82, 2008-10 ,         103.90, 2008-12 ,         106.05, 2009-02 ,         106.00, 2009-04 ,             na,         
2008-03-11 Tu,         89.900, 2008-04 ,         91.700, 2008-06 ,         96.150, 2008-08 ,         101.57, 2008-10 ,         103.60, 2008-12 ,         105.82, 2009-02 ,         105.72, 2009-04 ,             na,         
2008-03-10 Mo,         89.750, 2008-04 ,         91.500, 2008-06 ,         95.950, 2008-08 ,         101.17, 2008-10 ,         102.90, 2008-12 ,         104.97, 2009-02 ,         104.95, 2009-04 ,             na,         
2008-03-07 Fr,         90.520, 2008-04 ,          92.00, 2008-06 ,         96.320, 2008-08 ,         101.65, 2008-10 ,         103.17, 2008-12 ,         104.92, 2009-02 ,         104.90, 2009-04 ,             na,         
2008-03-06 Th,         89.950, 2008-04 ,         92.100, 2008-06 ,         96.200, 2008-08 ,         102.05, 2008-10 ,         103.85, 2008-12 ,         105.40, 2009-02 ,         105.35, 2009-04 ,             na,         
2008-03-05 We,         90.600, 2008-04 ,         92.320, 2008-06 ,         96.800, 2008-08 ,         102.45, 2008-10 ,         103.60, 2008-12 ,         104.95, 2009-02 ,         104.90, 2009-04 ,             na,         
2008-03-04 Tu,         91.200, 2008-04 ,         92.900, 2008-06 ,         96.900, 2008-08 ,         102.37, 2008-10 ,         103.70, 2008-12 ,         105.10, 2009-02 ,         104.95, 2009-04 ,             na,         
2008-03-03 Mo,         92.650, 2008-04 ,         94.370, 2008-06 ,         98.450, 2008-08 ,         103.50, 2008-10 ,         104.65, 2008-12 ,         105.57, 2009-02 ,         105.02, 2009-04 ,             na,         
2008-02-29 Fr,         92.970, 2008-02 ,         94.320, 2008-04 ,         95.320, 2008-06 ,         98.570, 2008-08 ,         103.50, 2008-10 ,         104.60, 2008-12 ,         104.95, 2009-02 ,         104.55, 2009-04 
2008-02-28 Th,         93.550, 2008-02 ,         94.750, 2008-04 ,         95.370, 2008-06 ,         98.450, 2008-08 ,         103.37, 2008-10 ,         104.50, 2008-12 ,         104.92, 2009-02 ,         104.35, 2009-04 
2008-02-27 We,         93.220, 2008-02 ,         94.550, 2008-04 ,         95.420, 2008-06 ,         97.850, 2008-08 ,         102.75, 2008-10 ,         103.75, 2008-12 ,         104.40, 2009-02 ,         104.00, 2009-04 
2008-02-26 Tu,         93.250, 2008-02 ,         95.500, 2008-04 ,         95.770, 2008-06 ,         97.800, 2008-08 ,         102.62, 2008-10 ,         103.67, 2008-12 ,         104.30, 2009-02 ,         104.02, 2009-04 
2008-02-25 Mo,         92.600, 2008-02 ,         94.820, 2008-04 ,         95.020, 2008-06 ,         97.170, 2008-08 ,         102.42, 2008-10 ,         103.37, 2008-12 ,         104.27, 2009-02 ,         103.90, 2009-04 
2008-02-22 Fr,          92.00, 2008-02 ,         93.970, 2008-04 ,         94.400, 2008-06 ,         96.900, 2008-08 ,         102.02, 2008-10 ,         103.00, 2008-12 ,         104.10, 2009-02 ,         103.75, 2009-04 
2008-02-21 Th,         91.920, 2008-02 ,         94.500, 2008-04 ,         94.620, 2008-06 ,         97.350, 2008-08 ,         102.12, 2008-10 ,         103.30, 2008-12 ,         104.25, 2009-02 ,         103.85, 2009-04 
2008-02-20 We,         92.070, 2008-02 ,         94.950, 2008-04 ,         94.970, 2008-06 ,         97.450, 2008-08 ,         102.10, 2008-10 ,         103.25, 2008-12 ,         104.25, 2009-02 ,         103.80, 2009-04 
2008-02-19 Tu,         91.370, 2008-02 ,         93.920, 2008-04 ,         94.150, 2008-06 ,         96.900, 2008-08 ,         101.57, 2008-10 ,         102.70, 2008-12 ,         103.60, 2009-02 ,         103.00, 2009-04 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         91.400, 2008-02 ,         93.970, 2008-04 ,         93.820, 2008-06 ,         96.620, 2008-08 ,         101.20, 2008-10 ,         102.42, 2008-12 ,         103.40, 2009-02 ,         102.75, 2009-04 
2008-02-14 Th,         91.520, 2008-02 ,         94.070, 2008-04 ,         93.550, 2008-06 ,         96.300, 2008-08 ,         100.80, 2008-10 ,         101.95, 2008-12 ,         102.97, 2009-02 ,         102.50, 2009-04 
2008-02-13 We,         91.500, 2008-02 ,         94.020, 2008-04 ,         93.770, 2008-06 ,         96.250, 2008-08 ,         100.80, 2008-10 ,         101.72, 2008-12 ,         102.85, 2009-02 ,         102.50, 2009-04 
2008-02-12 Tu,         91.920, 2008-02 ,         94.770, 2008-04 ,         94.350, 2008-06 ,         96.650, 2008-08 ,         101.42, 2008-10 ,         102.37, 2008-12 ,         103.52, 2009-02 ,         102.95, 2009-04 
2008-02-11 Mo,         92.170, 2008-02 ,         95.100, 2008-04 ,         94.450, 2008-06 ,         96.920, 2008-08 ,         101.60, 2008-10 ,         102.60, 2008-12 ,         103.80, 2009-02 ,         103.00, 2009-04 
2008-02-08 Fr,         92.200, 2008-02 ,         95.100, 2008-04 ,         94.200, 2008-06 ,         96.820, 2008-08 ,         101.55, 2008-10 ,         102.65, 2008-12 ,         103.85, 2009-02 ,         103.00, 2009-04 
2008-02-07 Th,         92.670, 2008-02 ,         96.050, 2008-04 ,          95.00, 2008-06 ,         97.320, 2008-08 ,         101.92, 2008-10 ,         102.85, 2008-12 ,         104.00, 2009-02 ,         103.10, 2009-04 
2008-02-06 We,         91.450, 2008-02 ,         94.470, 2008-04 ,         93.870, 2008-06 ,         96.720, 2008-08 ,         101.55, 2008-10 ,         102.55, 2008-12 ,         103.70, 2009-02 ,         102.90, 2009-04 
2008-02-05 Tu,         91.500, 2008-02 ,         94.620, 2008-04 ,         94.520, 2008-06 ,         97.150, 2008-08 ,         101.70, 2008-10 ,         102.70, 2008-12 ,         103.75, 2009-02 ,         102.87, 2009-04 
2008-02-04 Mo,         90.520, 2008-02 ,         93.920, 2008-04 ,         94.300, 2008-06 ,         97.220, 2008-08 ,         101.82, 2008-10 ,         102.80, 2008-12 ,         103.75, 2009-02 ,         102.85, 2009-04 
2008-02-01 Fr,         90.220, 2008-02 ,         94.050, 2008-04 ,         93.950, 2008-06 ,         96.700, 2008-08 ,         101.37, 2008-10 ,         102.25, 2008-12 ,         103.42, 2009-02 ,         102.32, 2009-04 
2008-01-31 Th,         90.900, 2008-02 ,         94.270, 2008-04 ,         93.520, 2008-06 ,         96.300, 2008-08 ,         100.87, 2008-10 ,         102.07, 2008-12 ,         103.25, 2009-02 ,         102.20, 2009-04 
2008-01-30 We,         91.400, 2008-02 ,         94.520, 2008-04 ,         93.520, 2008-06 ,         96.270, 2008-08 ,         100.97, 2008-10 ,         102.05, 2008-12 ,         103.20, 2009-02 ,         102.30, 2009-04 
2008-01-29 Tu,         91.150, 2008-02 ,         94.750, 2008-04 ,         93.370, 2008-06 ,         96.120, 2008-08 ,         100.87, 2008-10 ,         101.95, 2008-12 ,         103.02, 2009-02 ,         102.22, 2009-04 
2008-01-28 Mo,         90.750, 2008-02 ,         93.820, 2008-04 ,         92.570, 2008-06 ,         95.500, 2008-08 ,         100.20, 2008-10 ,         101.35, 2008-12 ,         102.40, 2009-02 ,         101.20, 2009-04 
2008-01-25 Fr,         91.400, 2008-02 ,         94.370, 2008-04 ,          93.00, 2008-06 ,         95.470, 2008-08 ,         99.900, 2008-10 ,         101.10, 2008-12 ,         102.17, 2009-02 ,         101.20, 2009-04 
2008-01-24 Th,         91.120, 2008-02 ,         94.450, 2008-04 ,         93.070, 2008-06 ,         95.270, 2008-08 ,         99.770, 2008-10 ,         100.85, 2008-12 ,         102.25, 2009-02 ,         100.70, 2009-04 
2008-01-23 We,         90.450, 2008-02 ,         93.620, 2008-04 ,         92.550, 2008-06 ,         94.520, 2008-08 ,         98.950, 2008-10 ,         100.05, 2008-12 ,         101.55, 2009-02 ,         100.00, 2009-04 
2008-01-22 Tu,         91.020, 2008-02 ,         94.320, 2008-04 ,         92.820, 2008-06 ,         95.220, 2008-08 ,         99.500, 2008-10 ,         100.65, 2008-12 ,         102.00, 2009-02 ,         100.87, 2009-04 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,          91.00, 2008-02 ,         94.250, 2008-04 ,         93.270, 2008-06 ,         96.050, 2008-08 ,         100.20, 2008-10 ,         101.30, 2008-12 ,         102.60, 2009-02 ,         101.70, 2009-04 
2008-01-17 Th,         90.900, 2008-02 ,         93.820, 2008-04 ,         93.450, 2008-06 ,         95.650, 2008-08 ,         100.00, 2008-10 ,         101.25, 2008-12 ,         102.57, 2009-02 ,         102.00, 2009-04 
2008-01-16 We,         90.050, 2008-02 ,         93.400, 2008-04 ,         93.500, 2008-06 ,         95.570, 2008-08 ,         100.15, 2008-10 ,         101.12, 2008-12 ,         102.30, 2009-02 ,         102.25, 2009-04 
2008-01-15 Tu,         90.800, 2008-02 ,         94.300, 2008-04 ,         94.050, 2008-06 ,         96.270, 2008-08 ,         100.85, 2008-10 ,         101.72, 2008-12 ,         102.92, 2009-02 ,         102.50, 2009-04 
2008-01-14 Mo,         90.900, 2008-02 ,         95.200, 2008-04 ,         94.500, 2008-06 ,         96.500, 2008-08 ,         101.20, 2008-10 ,         102.02, 2008-12 ,         103.30, 2009-02 ,         102.75, 2009-04 
2008-01-11 Fr,         91.350, 2008-02 ,         95.500, 2008-04 ,         94.100, 2008-06 ,         96.550, 2008-08 ,         101.27, 2008-10 ,         102.27, 2008-12 ,         103.27, 2009-02 ,         102.75, 2009-04 
2008-01-10 Th,         93.200, 2008-02 ,          96.00, 2008-04 ,         94.320, 2008-06 ,         96.820, 2008-08 ,         101.15, 2008-10 ,         101.95, 2008-12 ,         102.90, 2009-02 ,         102.35, 2009-04 
2008-01-09 We,         93.270, 2008-02 ,         95.870, 2008-04 ,         93.950, 2008-06 ,         96.470, 2008-08 ,         100.65, 2008-10 ,         101.10, 2008-12 ,         102.25, 2009-02 ,         101.30, 2009-04 
2008-01-08 Tu,         94.070, 2008-02 ,         96.820, 2008-04 ,         94.420, 2008-06 ,         96.070, 2008-08 ,         100.27, 2008-10 ,         101.05, 2008-12 ,         102.15, 2009-02 ,         101.00, 2009-04 
2008-01-07 Mo,         94.600, 2008-02 ,         97.350, 2008-04 ,         94.620, 2008-06 ,         96.100, 2008-08 ,         100.07, 2008-10 ,         100.95, 2008-12 ,         101.75, 2009-02 ,         101.15, 2009-04 
2008-01-04 Fr,         94.550, 2008-02 ,         96.950, 2008-04 ,         94.050, 2008-06 ,         95.420, 2008-08 ,         99.500, 2008-10 ,         100.32, 2008-12 ,         100.80, 2009-02 ,         100.50, 2009-04 
2008-01-03 Th,         94.770, 2008-02 ,         97.050, 2008-04 ,         94.070, 2008-06 ,         95.350, 2008-08 ,         99.700, 2008-10 ,         100.17, 2008-12 ,         101.10, 2009-02 ,         100.60, 2009-04 
2008-01-02 We,         96.250, 2008-02 ,         99.050, 2008-04 ,         95.220, 2008-06 ,         96.270, 2008-08 ,         100.15, 2008-10 ,         100.50, 2008-12 ,         100.95, 2009-02 ,         100.40, 2009-04 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         96.250, 2007-12 ,         96.170, 2008-02 ,         98.500, 2008-04 ,         95.020, 2008-06 ,         96.400, 2008-08 ,         99.970, 2008-10 ,         100.15, 2008-12 ,         100.95, 2009-02 
2007-12-28 Fr,         93.500, 2007-12 ,         96.050, 2008-02 ,         98.320, 2008-04 ,         94.770, 2008-06 ,         95.970, 2008-08 ,         99.820, 2008-10 ,         100.15, 2008-12 ,         101.25, 2009-02 
2007-12-27 Th,         93.220, 2007-12 ,         96.170, 2008-02 ,         98.350, 2008-04 ,         94.720, 2008-06 ,         95.920, 2008-08 ,         99.770, 2008-10 ,         99.950, 2008-12 ,         101.00, 2009-02 
2007-12-26 We,         90.750, 2007-12 ,          95.00, 2008-02 ,         97.120, 2008-04 ,         93.870, 2008-06 ,         95.350, 2008-08 ,         99.270, 2008-10 ,         99.600, 2008-12 ,         100.60, 2009-02 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         91.100, 2007-12 ,         94.570, 2008-02 ,         96.620, 2008-04 ,         93.450, 2008-06 ,         94.950, 2008-08 ,         99.200, 2008-10 ,         99.100, 2008-12 ,         100.45, 2009-02 
2007-12-21 Fr,         92.100, 2007-12 ,         95.520, 2008-02 ,         97.600, 2008-04 ,         94.370, 2008-06 ,         95.720, 2008-08 ,         99.620, 2008-10 ,         99.620, 2008-12 ,         100.50, 2009-02 
2007-12-20 Th,         92.370, 2007-12 ,         95.700, 2008-02 ,         97.920, 2008-04 ,         94.220, 2008-06 ,         95.720, 2008-08 ,         99.470, 2008-10 ,         99.550, 2008-12 ,         100.40, 2009-02 
2007-12-19 We,         92.520, 2007-12 ,         96.270, 2008-02 ,         98.470, 2008-04 ,         94.450, 2008-06 ,         95.450, 2008-08 ,         99.200, 2008-10 ,         99.250, 2008-12 ,         100.20, 2009-02 
2007-12-18 Tu,         93.170, 2007-12 ,         96.670, 2008-02 ,         98.650, 2008-04 ,         94.450, 2008-06 ,         95.370, 2008-08 ,         99.200, 2008-10 ,         99.200, 2008-12 ,         100.00, 2009-02 
2007-12-17 Mo,         92.870, 2007-12 ,         95.620, 2008-02 ,         97.820, 2008-04 ,         93.950, 2008-06 ,         94.870, 2008-08 ,         98.650, 2008-10 ,         99.250, 2008-12 ,         100.15, 2009-02 
2007-12-14 Fr,         92.600, 2007-12 ,         95.470, 2008-02 ,         97.500, 2008-04 ,         93.650, 2008-06 ,         94.750, 2008-08 ,         98.950, 2008-10 ,         99.250, 2008-12 ,         100.20, 2009-02 
2007-12-13 Th,         91.970, 2007-12 ,         95.170, 2008-02 ,         97.270, 2008-04 ,         93.220, 2008-06 ,         94.550, 2008-08 ,         98.800, 2008-10 ,         98.850, 2008-12 ,         99.900, 2009-02 
2007-12-12 We,         93.520, 2007-12 ,         96.800, 2008-02 ,         98.370, 2008-04 ,         93.800, 2008-06 ,         94.950, 2008-08 ,          99.00, 2008-10 ,         98.800, 2008-12 ,         99.900, 2009-02 
2007-12-11 Tu,         94.300, 2007-12 ,         97.250, 2008-02 ,         98.520, 2008-04 ,         94.100, 2008-06 ,         95.020, 2008-08 ,         98.850, 2008-10 ,         98.850, 2008-12 ,         99.870, 2009-02 
2007-12-10 Mo,         94.400, 2007-12 ,         97.120, 2008-02 ,         98.450, 2008-04 ,         94.250, 2008-06 ,         94.870, 2008-08 ,         98.750, 2008-10 ,         98.950, 2008-12 ,         99.800, 2009-02 
2007-12-07 Fr,         94.020, 2007-12 ,         96.750, 2008-02 ,         98.100, 2008-04 ,         94.050, 2008-06 ,         94.470, 2008-08 ,         98.370, 2008-10 ,         98.700, 2008-12 ,         99.350, 2009-02 
2007-12-06 Th,         93.850, 2007-12 ,         96.170, 2008-02 ,         97.700, 2008-04 ,         93.670, 2008-06 ,         94.150, 2008-08 ,         98.020, 2008-10 ,         98.600, 2008-12 ,         99.250, 2009-02 
2007-12-05 We,         93.720, 2007-12 ,         95.950, 2008-02 ,         97.600, 2008-04 ,         93.650, 2008-06 ,          94.00, 2008-08 ,         97.820, 2008-10 ,         98.350, 2008-12 ,          99.00, 2009-02 
2007-12-04 Tu,         94.270, 2007-12 ,         96.300, 2008-02 ,         97.850, 2008-04 ,         93.770, 2008-06 ,         94.200, 2008-08 ,          98.00, 2008-10 ,         98.450, 2008-12 ,         98.950, 2009-02 
2007-12-03 Mo,         94.220, 2007-12 ,         96.370, 2008-02 ,         97.800, 2008-04 ,         93.450, 2008-06 ,         94.170, 2008-08 ,         98.050, 2008-10 ,         98.270, 2008-12 ,         98.800, 2009-02 
2007-11-30 Fr,         93.850, 2007-12 ,         95.770, 2008-02 ,         97.100, 2008-04 ,         93.020, 2008-06 ,         93.770, 2008-08 ,         97.820, 2008-10 ,         97.820, 2008-12 ,         98.650, 2009-02 
2007-11-29 Th,         94.570, 2007-12 ,         96.650, 2008-02 ,         97.700, 2008-04 ,         93.400, 2008-06 ,         94.170, 2008-08 ,         98.250, 2008-10 ,         98.200, 2008-12 ,         99.050, 2009-02 
2007-11-28 We,          95.00, 2007-12 ,         97.050, 2008-02 ,         97.920, 2008-04 ,         93.550, 2008-06 ,         94.170, 2008-08 ,         98.300, 2008-10 ,         98.100, 2008-12 ,         99.100, 2009-02 
2007-11-27 Tu,         96.100, 2007-12 ,         97.950, 2008-02 ,         98.770, 2008-04 ,         94.170, 2008-06 ,         94.750, 2008-08 ,         98.700, 2008-10 ,         98.700, 2008-12 ,         99.300, 2009-02 
2007-11-26 Mo,         96.900, 2007-12 ,         98.520, 2008-02 ,         99.020, 2008-04 ,         94.500, 2008-06 ,         94.900, 2008-08 ,         98.700, 2008-10 ,         98.800, 2008-12 ,         99.400, 2009-02 
2007-11-23 Fr,         96.770, 2007-12 ,         98.700, 2008-02 ,         99.020, 2008-04 ,         94.600, 2008-06 ,         94.850, 2008-08 ,         98.650, 2008-10 ,         98.650, 2008-12 ,         99.150, 2009-02 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         96.350, 2007-12 ,         98.200, 2008-02 ,         98.400, 2008-04 ,         94.270, 2008-06 ,         94.570, 2008-08 ,         98.420, 2008-10 ,         98.350, 2008-12 ,         98.950, 2009-02 
2007-11-20 Tu,         96.170, 2007-12 ,         98.270, 2008-02 ,         98.520, 2008-04 ,         94.250, 2008-06 ,         94.370, 2008-08 ,         98.500, 2008-10 ,         98.300, 2008-12 ,         98.900, 2009-02 
2007-11-19 Mo,         95.170, 2007-12 ,         97.400, 2008-02 ,         97.950, 2008-04 ,         93.700, 2008-06 ,         93.970, 2008-08 ,         98.250, 2008-10 ,          98.00, 2008-12 ,         98.700, 2009-02 
2007-11-16 Fr,         95.300, 2007-12 ,         97.900, 2008-02 ,         97.800, 2008-04 ,         93.720, 2008-06 ,         93.970, 2008-08 ,         98.300, 2008-10 ,         98.250, 2008-12 ,         98.920, 2009-02 
2007-11-15 Th,         95.320, 2007-12 ,         97.950, 2008-02 ,         98.100, 2008-04 ,         94.070, 2008-06 ,          94.00, 2008-08 ,         97.750, 2008-10 ,         97.900, 2008-12 ,         98.450, 2009-02 
2007-11-14 We,         95.570, 2007-12 ,         98.050, 2008-02 ,         98.120, 2008-04 ,         94.120, 2008-06 ,         94.020, 2008-08 ,         97.750, 2008-10 ,         97.900, 2008-12 ,         98.450, 2009-02 
2007-11-13 Tu,         95.570, 2007-12 ,         98.370, 2008-02 ,         98.450, 2008-04 ,         93.920, 2008-06 ,         93.750, 2008-08 ,         97.750, 2008-10 ,         97.720, 2008-12 ,         98.350, 2009-02 
2007-11-12 Mo,         95.100, 2007-12 ,         97.950, 2008-02 ,         98.470, 2008-04 ,         93.720, 2008-06 ,         93.850, 2008-08 ,         97.750, 2008-10 ,         97.600, 2008-12 ,         98.350, 2009-02 
2007-11-09 Fr,         95.500, 2007-12 ,         98.320, 2008-02 ,         98.920, 2008-04 ,         94.370, 2008-06 ,         94.320, 2008-08 ,         97.950, 2008-10 ,         97.800, 2008-12 ,         98.550, 2009-02 
2007-11-08 Th,         95.400, 2007-12 ,         98.350, 2008-02 ,         98.820, 2008-04 ,         94.450, 2008-06 ,         94.320, 2008-08 ,         97.850, 2008-10 ,         97.800, 2008-12 ,         98.800, 2009-02 
2007-11-07 We,         94.870, 2007-12 ,         98.050, 2008-02 ,         98.470, 2008-04 ,         93.820, 2008-06 ,         93.850, 2008-08 ,         97.220, 2008-10 ,         97.750, 2008-12 ,         98.750, 2009-02 
2007-11-06 Tu,         95.750, 2007-12 ,         98.800, 2008-02 ,         98.920, 2008-04 ,         94.300, 2008-06 ,         94.400, 2008-08 ,         97.750, 2008-10 ,         98.270, 2008-12 ,          99.00, 2009-02 
2007-11-05 Mo,         95.850, 2007-12 ,         98.750, 2008-02 ,         98.650, 2008-04 ,         94.020, 2008-06 ,         94.370, 2008-08 ,         97.800, 2008-10 ,         98.300, 2008-12 ,         99.600, 2009-02 
2007-11-02 Fr,         94.720, 2007-12 ,         97.600, 2008-02 ,         97.620, 2008-04 ,         93.800, 2008-06 ,         94.170, 2008-08 ,         97.700, 2008-10 ,         98.200, 2008-12 ,         99.500, 2009-02 
2007-11-01 Th,         94.100, 2007-12 ,          97.00, 2008-02 ,         96.950, 2008-04 ,         93.120, 2008-06 ,         93.550, 2008-08 ,         97.570, 2008-10 ,         98.350, 2008-12 ,         99.700, 2009-02 
2007-10-31 We,         94.800, 2007-10 ,         94.920, 2007-12 ,         97.520, 2008-02 ,         97.050, 2008-04 ,         93.500, 2008-06 ,          94.00, 2008-08 ,         97.770, 2008-10 ,         98.450, 2008-12 
2007-10-30 Tu,         94.370, 2007-10 ,         95.720, 2007-12 ,         98.150, 2008-02 ,         97.620, 2008-04 ,         94.450, 2008-06 ,         94.550, 2008-08 ,         97.950, 2008-10 ,         98.400, 2008-12 
2007-10-29 Mo,         94.020, 2007-10 ,         95.350, 2007-12 ,         97.670, 2008-02 ,         97.470, 2008-04 ,         94.150, 2008-06 ,         94.200, 2008-08 ,         97.250, 2008-10 ,         98.300, 2008-12 
2007-10-26 Fr,         94.370, 2007-10 ,         95.120, 2007-12 ,         97.320, 2008-02 ,         97.300, 2008-04 ,          94.00, 2008-06 ,         93.870, 2008-08 ,         97.020, 2008-10 ,         97.920, 2008-12 
2007-10-25 Th,         95.400, 2007-10 ,         96.250, 2007-12 ,         98.050, 2008-02 ,         97.800, 2008-04 ,         94.370, 2008-06 ,         94.520, 2008-08 ,         97.350, 2008-10 ,         98.750, 2008-12 
2007-10-24 We,         95.120, 2007-10 ,         95.870, 2007-12 ,         97.670, 2008-02 ,         97.650, 2008-04 ,         94.200, 2008-06 ,         94.220, 2008-08 ,          97.00, 2008-10 ,         98.550, 2008-12 
2007-10-23 Tu,         95.970, 2007-10 ,         97.220, 2007-12 ,         98.900, 2008-02 ,         98.620, 2008-04 ,         94.750, 2008-06 ,         94.870, 2008-08 ,         97.800, 2008-10 ,         98.800, 2008-12 
2007-10-22 Mo,         96.050, 2007-10 ,         97.570, 2007-12 ,         99.100, 2008-02 ,         99.020, 2008-04 ,         94.970, 2008-06 ,         95.050, 2008-08 ,          98.00, 2008-10 ,         98.900, 2008-12 
2007-10-19 Fr,         95.300, 2007-10 ,         97.300, 2007-12 ,         98.970, 2008-02 ,         98.670, 2008-04 ,         95.100, 2008-06 ,         95.020, 2008-08 ,         97.700, 2008-10 ,         98.600, 2008-12 
2007-10-18 Th,         95.400, 2007-10 ,         97.700, 2007-12 ,         99.400, 2008-02 ,         98.920, 2008-04 ,         95.500, 2008-06 ,         95.200, 2008-08 ,         98.120, 2008-10 ,          99.00, 2008-12 
2007-10-17 We,          95.00, 2007-10 ,         97.270, 2007-12 ,         98.950, 2008-02 ,         98.550, 2008-04 ,         95.100, 2008-06 ,         94.800, 2008-08 ,         97.600, 2008-10 ,         98.520, 2008-12 
2007-10-16 Tu,         95.250, 2007-10 ,         97.400, 2007-12 ,         99.050, 2008-02 ,         98.800, 2008-04 ,         95.370, 2008-06 ,         94.750, 2008-08 ,         97.350, 2008-10 ,         98.750, 2008-12 
2007-10-15 Mo,         95.150, 2007-10 ,         97.970, 2007-12 ,         99.820, 2008-02 ,         99.650, 2008-04 ,         95.700, 2008-06 ,         95.370, 2008-08 ,          98.00, 2008-10 ,          99.00, 2008-12 
2007-10-12 Fr,         94.450, 2007-10 ,         97.220, 2007-12 ,         99.400, 2008-02 ,         99.520, 2008-04 ,         95.720, 2008-06 ,         95.050, 2008-08 ,         97.750, 2008-10 ,         98.800, 2008-12 
2007-10-11 Th,         94.670, 2007-10 ,         97.770, 2007-12 ,         99.570, 2008-02 ,         99.750, 2008-04 ,         95.720, 2008-06 ,         94.920, 2008-08 ,         97.950, 2008-10 ,         98.750, 2008-12 
2007-10-10 We,         94.100, 2007-10 ,         96.620, 2007-12 ,         98.400, 2008-02 ,         98.700, 2008-04 ,         94.900, 2008-06 ,          94.00, 2008-08 ,         97.400, 2008-10 ,         98.250, 2008-12 
2007-10-09 Tu,         93.900, 2007-10 ,         96.500, 2007-12 ,         98.250, 2008-02 ,         98.550, 2008-04 ,         94.870, 2008-06 ,          94.00, 2008-08 ,         97.500, 2008-10 ,         98.300, 2008-12 
2007-10-08 Mo,         93.720, 2007-10 ,         96.250, 2007-12 ,         98.270, 2008-02 ,         98.420, 2008-04 ,         94.870, 2008-06 ,         94.100, 2008-08 ,         97.500, 2008-10 ,         98.300, 2008-12 
2007-10-05 Fr,         93.670, 2007-10 ,         96.120, 2007-12 ,         98.200, 2008-02 ,         98.220, 2008-04 ,         94.470, 2008-06 ,         93.920, 2008-08 ,         97.400, 2008-10 ,         98.270, 2008-12 
2007-10-04 Th,         95.350, 2007-10 ,         97.850, 2007-12 ,         99.550, 2008-02 ,         99.470, 2008-04 ,         95.770, 2008-06 ,         95.020, 2008-08 ,         98.250, 2008-10 ,         99.250, 2008-12 
2007-10-03 We,         95.100, 2007-10 ,         97.400, 2007-12 ,         99.150, 2008-02 ,         99.200, 2008-04 ,         95.420, 2008-06 ,         94.500, 2008-08 ,          98.00, 2008-10 ,         99.050, 2008-12 
2007-10-02 Tu,         95.720, 2007-10 ,         97.970, 2007-12 ,         99.820, 2008-02 ,         99.850, 2008-04 ,         95.920, 2008-06 ,         95.170, 2008-08 ,         98.100, 2008-10 ,         99.100, 2008-12 
2007-10-01 Mo,         96.220, 2007-10 ,         98.600, 2007-12 ,         100.30, 2008-02 ,         100.35, 2008-04 ,         96.120, 2008-06 ,         95.170, 2008-08 ,         98.050, 2008-10 ,         99.250, 2008-12 
2007-09-28 Fr,         96.950, 2007-10 ,         99.800, 2007-12 ,         101.50, 2008-02 ,         101.25, 2008-04 ,         97.020, 2008-06 ,         95.920, 2008-08 ,         98.650, 2008-10 ,         99.900, 2008-12 
2007-09-27 Th,         96.900, 2007-10 ,         100.20, 2007-12 ,         101.55, 2008-02 ,         101.12, 2008-04 ,         97.120, 2008-06 ,         95.900, 2008-08 ,         98.900, 2008-10 ,         100.00, 2008-12 
2007-09-26 We,         97.250, 2007-10 ,         100.05, 2007-12 ,         101.12, 2008-02 ,         100.65, 2008-04 ,         96.620, 2008-06 ,         95.500, 2008-08 ,         98.500, 2008-10 ,         99.600, 2008-12 
2007-09-25 Tu,         97.570, 2007-10 ,         100.50, 2007-12 ,         101.65, 2008-02 ,         101.07, 2008-04 ,         96.900, 2008-06 ,         95.450, 2008-08 ,         98.300, 2008-10 ,         99.500, 2008-12 
2007-09-24 Mo,         97.650, 2007-10 ,         100.77, 2007-12 ,         101.77, 2008-02 ,         101.35, 2008-04 ,          97.00, 2008-06 ,         95.450, 2008-08 ,         98.250, 2008-10 ,         99.500, 2008-12 
2007-09-21 Fr,         96.700, 2007-10 ,         100.17, 2007-12 ,         101.57, 2008-02 ,         101.25, 2008-04 ,         97.070, 2008-06 ,         95.300, 2008-08 ,         97.950, 2008-10 ,         98.800, 2008-12 
2007-09-20 Th,         95.300, 2007-10 ,         98.950, 2007-12 ,         100.90, 2008-02 ,         100.80, 2008-04 ,         96.720, 2008-06 ,         94.800, 2008-08 ,         97.100, 2008-10 ,         98.100, 2008-12 
2007-09-19 We,         95.500, 2007-10 ,         99.450, 2007-12 ,         100.92, 2008-02 ,         100.75, 2008-04 ,         96.450, 2008-06 ,         94.750, 2008-08 ,         96.900, 2008-10 ,         97.870, 2008-12 
2007-09-18 Tu,         95.650, 2007-10 ,         99.450, 2007-12 ,         100.65, 2008-02 ,         100.52, 2008-04 ,         96.400, 2008-06 ,         94.600, 2008-08 ,         96.550, 2008-10 ,         97.250, 2008-12 
2007-09-17 Mo,         94.970, 2007-10 ,         98.550, 2007-12 ,         100.02, 2008-02 ,         99.920, 2008-04 ,         95.600, 2008-06 ,         94.350, 2008-08 ,         96.300, 2008-10 ,          97.00, 2008-12 
2007-09-14 Fr,         95.250, 2007-10 ,         99.150, 2007-12 ,         100.70, 2008-02 ,         100.52, 2008-04 ,         96.100, 2008-06 ,         94.700, 2008-08 ,         96.200, 2008-10 ,         96.700, 2008-12 
2007-09-13 Th,         94.670, 2007-10 ,         98.620, 2007-12 ,         100.22, 2008-02 ,         100.40, 2008-04 ,         96.320, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-12 We,         94.720, 2007-10 ,          99.00, 2007-12 ,         100.37, 2008-02 ,         100.52, 2008-04 ,         96.250, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,         95.700, 2007-10 ,         99.600, 2007-12 ,         101.02, 2008-02 ,         101.12, 2008-04 ,         96.850, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,         95.700, 2007-10 ,         99.750, 2007-12 ,         100.90, 2008-02 ,         101.12, 2008-04 ,         96.920, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,         96.100, 2007-10 ,         99.450, 2007-12 ,         100.40, 2008-02 ,         100.82, 2008-04 ,         96.750, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-06 Th,         96.800, 2007-10 ,         100.22, 2007-12 ,         100.95, 2008-02 ,         101.25, 2008-04 ,         96.850, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-05 We,         97.050, 2007-10 ,         100.55, 2007-12 ,         101.05, 2008-02 ,         101.17, 2008-04 ,         96.720, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,         97.620, 2007-10 ,         101.05, 2007-12 ,         101.27, 2008-02 ,         101.35, 2008-04 ,         96.750, 2008-06 ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         94.100, 2007-08 ,         96.900, 2007-10 ,         100.02, 2007-12 ,         100.37, 2008-02 ,         100.45, 2008-04 ,          96.00, 2008-06 ,             na,         ,             na,         
2007-08-30 Th,         94.570, 2007-08 ,         97.070, 2007-10 ,         99.900, 2007-12 ,         100.47, 2008-02 ,         100.27, 2008-04 ,         95.870, 2008-06 ,             na,         ,             na,         
2007-08-29 We,         94.650, 2007-08 ,         98.050, 2007-10 ,         100.90, 2007-12 ,         100.87, 2008-02 ,         100.87, 2008-04 ,         95.970, 2008-06 ,             na,         ,             na,         
2007-08-28 Tu,         94.400, 2007-08 ,         97.600, 2007-10 ,         100.60, 2007-12 ,         100.65, 2008-02 ,         100.50, 2008-04 ,         95.870, 2008-06 ,             na,         ,             na,         
2007-08-27 Mo,         94.200, 2007-08 ,         97.750, 2007-10 ,         100.75, 2007-12 ,         100.92, 2008-02 ,         100.62, 2008-04 ,         95.970, 2008-06 ,             na,         ,             na,         
2007-08-24 Fr,         94.370, 2007-08 ,         97.820, 2007-10 ,         100.72, 2007-12 ,         100.92, 2008-02 ,         100.50, 2008-04 ,          96.00, 2008-06 ,             na,         ,             na,         
2007-08-23 Th,         93.650, 2007-08 ,         96.850, 2007-10 ,         99.420, 2007-12 ,         99.970, 2008-02 ,         100.00, 2008-04 ,         95.470, 2008-06 ,             na,         ,             na,         
2007-08-22 We,         92.270, 2007-08 ,         95.470, 2007-10 ,         98.600, 2007-12