, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,, Live Cattle ,
, Live Cattle1st ,, Live Cattle2nd ,, Live Cattle3rd ,, Live Cattle4th ,, Live Cattle5th ,, Live Cattle6th ,, Live Cattle7th ,, Live Cattle8th ,, Live Cattle9th ,, Live Cattle10th ,
, Live Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2006 to Oct.31.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-02-20 Frd|hdpjk, 80.675, 2009-02 , 83.425, 2009-04 , 81.550, 2009-06 , 81.775, 2009-08 , 85.550, 2009-10 , 87.550, 2009-12 , 88.525, 2010-02 , 89.000, 2010-04 , 88.700, 2010-06 , na,
2009-02-19 Thd|hdpjk, 81.200, 2009-02 , 84.750, 2009-04 , 82.525, 2009-06 , 82.925, 2009-08 , 86.525, 2009-10 , 88.800, 2009-12 , 89.650, 2010-02 , 89.600, 2010-04 , 88.700, 2010-06 , na,
2009-02-18 Wed|hdpjk, 79.925, 2009-02 , 82.925, 2009-04 , 81.075, 2009-06 , 81.625, 2009-08 , 85.775, 2009-10 , 88.050, 2009-12 , 88.800, 2010-02 , 89.500, 2010-04 , 88.700, 2010-06 , na,
2009-02-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 Frd|hdpjk, 84.050, 2009-02 , 87.000, 2009-04 , 84.800, 2009-06 , 85.400, 2009-08 , 88.700, 2009-10 , 90.825, 2009-12 , 92.000, 2010-02 , 92.100, 2010-04 , 89.250, 2010-06 , na,
2009-02-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 Frd|hdpjk, 82.000, 2009-02 , 85.100, 2009-04 , 82.450, 2009-06 , 83.100, 2009-08 , 86.850, 2009-10 , 89.300, 2009-12 , 90.800, 2010-02 , 90.000, 2010-04 , 89.250, 2010-06 , na,
2009-01-29 Thd|hdpjk, 81.100, 2009-02 , 84.325, 2009-04 , 82.025, 2009-06 , 82.625, 2009-08 , 86.325, 2009-10 , 89.100, 2009-12 , 89.850, 2010-02 , 90.200, 2010-04 , 89.500, 2010-06 , na,
2009-01-28 Wed|hdpjk, 81.175, 2009-02 , 84.425, 2009-04 , 82.300, 2009-06 , 82.625, 2009-08 , 86.400, 2009-10 , 89.200, 2009-12 , 90.500, 2010-02 , 90.675, 2010-04 , 89.825, 2010-06 , na,
2009-01-27 Tud|hdpjk, 81.275, 2009-02 , 84.400, 2009-04 , 82.300, 2009-06 , 83.050, 2009-08 , 86.850, 2009-10 , 89.200, 2009-12 , 90.500, 2010-02 , 90.850, 2010-04 , 90.000, 2010-06 , na,
2009-01-26 Mod|hdpjk, 82.350, 2009-02 , 85.600, 2009-04 , 83.825, 2009-06 , 84.425, 2009-08 , 88.400, 2009-10 , 90.150, 2009-12 , 91.400, 2010-02 , 91.700, 2010-04 , 90.000, 2010-06 , na,
2009-01-23 Frd|hdpjk, 82.675, 2009-02 , 85.800, 2009-04 , 84.175, 2009-06 , 84.875, 2009-08 , 88.800, 2009-10 , 90.400, 2009-12 , 91.700, 2010-02 , 92.000, 2010-04 , 90.000, 2010-06 , na,
2009-01-22 Thd|hdpjk, 82.275, 2009-02 , 85.400, 2009-04 , 84.175, 2009-06 , 84.950, 2009-08 , 88.750, 2009-10 , 90.450, 2009-12 , 91.500, 2010-02 , 92.200, 2010-04 , 91.000, 2010-06 , na,
2009-01-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-20 Tud|hdpjk, 82.625, 2009-02 , 85.350, 2009-04 , 84.050, 2009-06 , 84.750, 2009-08 , 88.200, 2009-10 , 90.050, 2009-12 , 91.500, 2010-02 , 92.500, 2010-04 , 91.000, 2010-06 , na,
2009-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 Frd|hdpjk, 84.525, 2009-02 , 87.675, 2009-04 , 86.200, 2009-06 , 86.625, 2009-08 , 90.050, 2009-10 , 91.750, 2009-12 , 93.000, 2010-02 , 93.000, 2010-04 , 91.000, 2010-06 , na,
2009-01-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-14 Wed|hdpjk, 83.350, 2009-02 , 86.825, 2009-04 , 85.700, 2009-06 , 86.250, 2009-08 , 89.350, 2009-10 , 91.300, 2009-12 , 92.500, 2010-02 , 92.500, 2010-04 , 91.000, 2010-06 , na,
2009-01-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-08 Thd|hdpjk, 83.150, 2009-02 , 86.950, 2009-04 , 85.375, 2009-06 , 86.100, 2009-08 , 89.125, 2009-10 , 91.200, 2009-12 , 92.500, 2010-02 , 92.500, 2010-04 , 90.800, 2010-06 , na,
2009-01-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tud|hdpjk, 85.825, 2008-12 , 87.325, 2009-02 , 89.150, 2009-04 , 84.900, 2009-06 , 84.575, 2009-08 , 87.700, 2009-10 , 88.700, 2009-12 , 89.800, 2010-02 , 91.500, 2010-04 , na,
2008-11-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 Frd|hdpjk, 84.900, 2008-12 , 85.500, 2009-02 , 86.825, 2009-04 , 82.675, 2009-06 , 82.900, 2009-08 , 86.100, 2009-10 , 87.100, 2009-12 , 88.100, 2010-02 , 91.500, 2010-04 , na,
2008-11-20 Thd|hdpjk, 85.800, 2008-12 , 86.525, 2009-02 , 87.450, 2009-04 , 83.500, 2009-06 , 83.450, 2009-08 , 86.325, 2009-10 , 87.250, 2009-12 , 88.100, 2010-02 , 93.200, 2010-04 , na,
2008-11-19 Wed|hdpjk, 84.200, 2008-12 , 85.150, 2009-02 , 86.550, 2009-04 , 83.450, 2009-06 , 83.300, 2009-08 , 86.300, 2009-10 , 87.500, 2009-12 , 89.850, 2010-02 , 93.200, 2010-04 , na,
2008-11-18 Tud|hdpjk, 87.150, 2008-12 , 87.600, 2009-02 , 89.075, 2009-04 , 85.950, 2009-06 , 86.300, 2009-08 , 89.100, 2009-10 , 90.100, 2009-12 , 92.000, 2010-02 , 94.000, 2010-04 , na,
2008-11-17 Mod|hdpjk, 88.300, 2008-12 , 89.025, 2009-02 , 90.375, 2009-04 , 86.900, 2009-06 , 87.225, 2009-08 , 90.325, 2009-10 , 91.400, 2009-12 , 93.000, 2010-02 , 94.000, 2010-04 , na,
2008-11-14 Frd|hdpjk, 90.050, 2008-12 , 90.675, 2009-02 , 91.950, 2009-04 , 88.625, 2009-06 , 88.425, 2009-08 , 91.100, 2009-10 , 92.100, 2009-12 , 94.000, 2010-02 , 94.450, 2010-04 , na,
2008-11-13 Thd|hdpjk, 90.550, 2008-12 , 91.725, 2009-02 , 92.825, 2009-04 , 89.650, 2009-06 , 88.900, 2009-08 , 91.100, 2009-10 , 91.800, 2009-12 , 94.200, 2010-02 , 94.500, 2010-04 , na,
2008-11-12 Wed|hdpjk, 90.525, 2008-12 , 91.725, 2009-02 , 92.800, 2009-04 , 89.400, 2009-06 , 88.700, 2009-08 , 91.600, 2009-10 , 92.500, 2009-12 , 94.500, 2010-02 , 94.500, 2010-04 , na,
2008-11-11 Tud|hdpjk, 91.600, 2008-12 , 92.800, 2009-02 , 93.675, 2009-04 , 90.450, 2009-06 , 89.850, 2009-08 , 92.400, 2009-10 , 93.250, 2009-12 , 94.800, 2010-02 , 95.000, 2010-04 , na,
2008-11-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 Frd|hdpjk, 92.800, 2008-12 , 93.550, 2009-02 , 94.800, 2009-04 , 91.050, 2009-06 , 90.500, 2009-08 , 93.400, 2009-10 , 93.500, 2009-12 , 94.500, 2010-02 , 95.000, 2010-04 , na,
2008-11-06 Thd|hdpjk, 93.300, 2008-12 , 93.125, 2009-02 , 93.950, 2009-04 , 90.375, 2009-06 , 89.900, 2009-08 , 92.850, 2009-10 , 93.100, 2009-12 , 94.500, 2010-02 , 95.000, 2010-04 , na,
2008-11-05 Wed|hdpjk, 94.275, 2008-12 , 94.450, 2009-02 , 95.550, 2009-04 , 92.050, 2009-06 , 91.325, 2009-08 , 94.200, 2009-10 , 94.000, 2009-12 , 94.800, 2010-02 , 95.000, 2010-04 , na,
2008-11-04 Tud|hdpjk, 93.850, 2008-12 , 94.975, 2009-02 , 96.000, 2009-04 , 92.175, 2009-06 , 91.750, 2009-08 , 94.375, 2009-10 , 94.500, 2009-12 , 94.900, 2010-02 , 95.000, 2010-04 , na,
2008-11-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 Frd|hdpjk, 93.750, 2008-10 , 92.700, 2008-12 , 94.250, 2009-02 , 94.750, 2009-04 , 90.775, 2009-06 , 90.800, 2009-08 , 93.500, 2009-10 , 94.300, 2009-12 , 94.250, 2010-02 , 95.000, 2010-04
2008-10-30 Thd|hdpjk, 93.500, 2008-10 , 91.450, 2008-12 , 93.250, 2009-02 , 93.700, 2009-04 , 90.175, 2009-06 , 90.050, 2009-08 , 93.100, 2009-10 , 93.750, 2009-12 , 94.000, 2010-02 , na,
2008-10-29 Wed|hdpjk, 91.650, 2008-10 , 91.000, 2008-12 , 92.525, 2009-02 , 93.200, 2009-04 , 89.600, 2009-06 , 89.800, 2009-08 , 92.750, 2009-10 , 93.750, 2009-12 , 94.000, 2010-02 , na,
2008-10-28 Tud|hdpjk, 89.750, 2008-10 , 88.875, 2008-12 , 90.325, 2009-02 , 90.900, 2009-04 , 87.600, 2009-06 , 87.800, 2009-08 , 91.300, 2009-10 , 92.700, 2009-12 , 93.000, 2010-02 , na,
2008-10-27 Mod|hdpjk, 88.925, 2008-10 , 88.775, 2008-12 , 90.175, 2009-02 , 90.650, 2009-04 , 87.400, 2009-06 , 87.550, 2009-08 , 90.650, 2009-10 , 92.300, 2009-12 , 92.500, 2010-02 , na,
2008-10-24 Frd|hdpjk, 87.850, 2008-10 , 87.550, 2008-12 , 88.400, 2009-02 , 88.475, 2009-04 , 85.000, 2009-06 , 85.650, 2009-08 , 88.800, 2009-10 , 90.500, 2009-12 , 92.500, 2010-02 , na,
2008-10-23 Thd|hdpjk, 89.750, 2008-10 , 89.875, 2008-12 , 90.950, 2009-02 , 91.425, 2009-04 , 88.000, 2009-06 , 88.225, 2009-08 , 91.500, 2009-10 , 93.300, 2009-12 , 94.600, 2010-02 , na,
2008-10-22 Wed|hdpjk, 91.150, 2008-10 , 91.875, 2008-12 , 92.775, 2009-02 , 93.475, 2009-04 , 90.350, 2009-06 , 90.250, 2009-08 , 93.300, 2009-10 , 94.500, 2009-12 , 95.500, 2010-02 , na,
2008-10-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-20 Mod|hdpjk, 90.825, 2008-10 , 92.075, 2008-12 , 93.150, 2009-02 , 93.725, 2009-04 , 90.700, 2009-06 , 90.850, 2009-08 , 93.750, 2009-10 , 95.150, 2009-12 , 96.400, 2010-02 , na,
2008-10-17 Frd|hdpjk, 91.050, 2008-10 , 92.550, 2008-12 , 93.250, 2009-02 , 93.700, 2009-04 , 90.700, 2009-06 , 91.000, 2009-08 , 94.300, 2009-10 , 95.900, 2009-12 , 96.400, 2010-02 , na,
2008-10-16 Thd|hdpjk, 89.450, 2008-10 , 90.825, 2008-12 , 91.550, 2009-02 , 92.200, 2009-04 , 89.350, 2009-06 , 90.225, 2009-08 , 93.200, 2009-10 , 94.500, 2009-12 , 96.400, 2010-02 , na,
2008-10-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mod|hdpjk, 91.000, 2008-10 , 93.000, 2008-12 , 93.450, 2009-02 , 94.400, 2009-04 , 91.300, 2009-06 , 92.050, 2009-08 , 94.850, 2009-10 , 95.600, 2009-12 , 96.900, 2010-02 , na,
2008-10-10 Frd|hdpjk, 89.125, 2008-10 , 91.300, 2008-12 , 91.825, 2009-02 , 92.450, 2009-04 , 89.900, 2009-06 , 90.875, 2009-08 , 93.700, 2009-10 , 95.000, 2009-12 , 96.500, 2010-02 , na,
2008-10-09 Thd|hdpjk, 92.125, 2008-10 , 94.300, 2008-12 , 94.825, 2009-02 , 95.450, 2009-04 , 92.900, 2009-06 , 93.875, 2009-08 , 96.700, 2009-10 , 98.000, 2009-12 , 99.000, 2010-02 , na,
2008-10-08 Wed|hdpjk, 92.450, 2008-10 , 94.950, 2008-12 , 95.100, 2009-02 , 95.750, 2009-04 , 93.600, 2009-06 , 94.750, 2009-08 , 97.700, 2009-10 , 98.500, 2009-12 , 100.000, 2010-02 , na,
2008-10-07 Tud|hdpjk, 93.400, 2008-10 , 95.100, 2008-12 , 95.125, 2009-02 , 95.450, 2009-04 , 93.675, 2009-06 , 94.425, 2009-08 , 97.500, 2009-10 , 98.950, 2009-12 , 101.500, 2010-02 , na,
2008-10-06 Mod|hdpjk, 92.600, 2008-10 , 94.775, 2008-12 , 94.700, 2009-02 , 95.375, 2009-04 , 93.200, 2009-06 , 94.050, 2009-08 , 97.500, 2009-10 , 98.500, 2009-12 , 101.500, 2010-02 , na,
2008-10-03 Frd|hdpjk, 95.600, 2008-10 , 97.775, 2008-12 , 97.700, 2009-02 , 98.375, 2009-04 , 96.200, 2009-06 , 97.050, 2009-08 , 100.500, 2009-10 , 101.500, 2009-12 , 102.500, 2010-02 , na,
2008-10-02 Thd|hdpjk, 95.700, 2008-10 , 98.075, 2008-12 , 97.800, 2009-02 , 98.375, 2009-04 , 95.500, 2009-06 , 96.650, 2009-08 , 99.800, 2009-10 , 101.000, 2009-12 , 102.400, 2010-02 , na,
2008-10-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tud|hdpjk, 98.900, 2008-10 , 100.375, 2008-12 , 100.725, 2009-02 , 100.850, 2009-04 , 97.400, 2009-06 , 98.925, 2009-08 , 101.950, 2009-10 , 102.500, 2009-12 , 102.200, 2010-02 , na,
2008-09-29 Mod|hdpjk, 98.050, 2008-10 , 99.875, 2008-12 , 100.100, 2009-02 , 100.275, 2009-04 , 97.000, 2009-06 , 98.675, 2009-08 , 101.700, 2009-10 , 102.000, 2009-12 , 102.000, 2010-02 , na,
2008-09-26 Frd|hdpjk, 100.950, 2008-10 , 102.800, 2008-12 , 103.075, 2009-02 , 103.275, 2009-04 , 100.000, 2009-06 , 101.375, 2009-08 , 104.700, 2009-10 , 105.000, 2009-12 , 105.000, 2010-02 , na,
2008-09-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-24 Wed|hdpjk, 102.175, 2008-10 , 104.200, 2008-12 , 104.325, 2009-02 , 105.150, 2009-04 , 101.900, 2009-06 , 102.900, 2009-08 , 106.250, 2009-10 , 106.200, 2009-12 , 106.000, 2010-02 , na,
2008-09-23 Tud|hdpjk, 102.200, 2008-10 , 103.450, 2008-12 , 103.675, 2009-02 , 104.225, 2009-04 , 100.500, 2009-06 , 102.200, 2009-08 , 105.150, 2009-10 , 106.000, 2009-12 , 106.000, 2010-02 , na,
2008-09-22 Mod|hdpjk, 102.450, 2008-10 , 103.900, 2008-12 , 104.150, 2009-02 , 104.725, 2009-04 , 100.750, 2009-06 , 102.700, 2009-08 , 105.600, 2009-10 , 106.400, 2009-12 , 106.000, 2010-02 , na,
2008-09-19 Frd|hdpjk, 101.550, 2008-10 , 103.250, 2008-12 , 103.175, 2009-02 , 102.725, 2009-04 , 99.800, 2009-06 , 102.075, 2009-08 , 104.750, 2009-10 , 106.400, 2009-12 , 106.000, 2010-02 , na,
2008-09-18 Thd|hdpjk, 100.500, 2008-10 , 101.725, 2008-12 , 101.700, 2009-02 , 101.175, 2009-04 , 98.325, 2009-06 , 100.950, 2009-08 , 103.250, 2009-10 , 105.000, 2009-12 , 106.000, 2010-02 , na,
2008-09-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tud|hdpjk, 102.750, 2008-10 , 104.625, 2008-12 , 103.725, 2009-02 , 103.025, 2009-04 , 100.350, 2009-06 , 102.625, 2009-08 , 105.750, 2009-10 , 106.700, 2009-12 , 106.900, 2010-02 , na,
2008-09-15 Mod|hdpjk, 103.750, 2008-10 , 105.325, 2008-12 , 105.750, 2009-02 , 105.675, 2009-04 , 102.750, 2009-06 , 104.500, 2009-08 , 107.250, 2009-10 , 106.700, 2009-12 , 106.900, 2010-02 , na,
2008-09-12 Frd|hdpjk, 102.150, 2008-10 , 103.775, 2008-12 , 105.550, 2009-02 , 105.975, 2009-04 , 101.825, 2009-06 , 103.850, 2009-08 , 107.250, 2009-10 , 106.700, 2009-12 , 106.900, 2010-02 , na,
2008-09-11 Thd|hdpjk, 102.050, 2008-10 , 103.250, 2008-12 , 104.750, 2009-02 , 105.275, 2009-04 , 101.100, 2009-06 , 103.300, 2009-08 , 105.700, 2009-10 , 106.700, 2009-12 , 107.850, 2010-02 , na,
2008-09-10 Wed|hdpjk, 101.650, 2008-10 , 103.025, 2008-12 , 104.675, 2009-02 , 105.250, 2009-04 , 101.300, 2009-06 , 103.300, 2009-08 , 105.900, 2009-10 , 107.000, 2009-12 , 107.900, 2010-02 , na,
2008-09-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mod|hdpjk, 103.050, 2008-10 , 104.950, 2008-12 , 106.325, 2009-02 , 106.725, 2009-04 , 102.825, 2009-06 , 105.050, 2009-08 , 107.600, 2009-10 , 108.400, 2009-12 , 108.600, 2010-02 , na,
2008-09-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Thd|hdpjk, 103.300, 2008-10 , 105.300, 2008-12 , 106.100, 2009-02 , 106.325, 2009-04 , 103.100, 2009-06 , 105.500, 2009-08 , 107.850, 2009-10 , 109.200, 2009-12 , 109.600, 2010-02 , na,
2008-09-03 Wed|hdpjk, 103.150, 2008-10 , 105.475, 2008-12 , 105.825, 2009-02 , 106.600, 2009-04 , 103.250, 2009-06 , 105.500, 2009-08 , 107.800, 2009-10 , 109.000, 2009-12 , 109.900, 2010-02 , na,
2008-09-02 Tud|hdpjk, 103.750, 2008-10 , 106.100, 2008-12 , 106.750, 2009-02 , 107.275, 2009-04 , 103.900, 2009-06 , 106.150, 2009-08 , 108.500, 2009-10 , 109.300, 2009-12 , 110.000, 2010-02 , na,
2008-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Frd|hdpjk, 101.775, 2008-08 , 104.050, 2008-10 , 106.400, 2008-12 , 106.725, 2009-02 , 107.225, 2009-04 , 104.350, 2009-06 , 106.450, 2009-08 , 108.950, 2009-10 , 109.000, 2009-12 , 110.000, 2010-02
2008-08-28 Thd|hdpjk, 101.075, 2008-08 , 103.825, 2008-10 , 105.875, 2008-12 , 106.200, 2009-02 , 106.800, 2009-04 , 104.400, 2009-06 , 106.250, 2009-08 , 108.600, 2009-10 , 109.000, 2009-12 , na,
2008-08-27 Wed|hdpjk, 100.625, 2008-08 , 103.775, 2008-10 , 105.225, 2008-12 , 105.725, 2009-02 , 106.825, 2009-04 , 104.000, 2009-06 , 106.025, 2009-08 , 108.300, 2009-10 , 108.500, 2009-12 , na,
2008-08-26 Tud|hdpjk, 101.700, 2008-08 , 105.750, 2008-10 , 107.225, 2008-12 , 107.300, 2009-02 , 108.475, 2009-04 , 105.875, 2009-06 , 107.300, 2009-08 , 109.900, 2009-10 , 109.600, 2009-12 , na,
2008-08-25 Mod|hdpjk, 102.000, 2008-08 , 105.800, 2008-10 , 107.350, 2008-12 , 107.750, 2009-02 , 108.950, 2009-04 , 106.100, 2009-06 , 108.100, 2009-08 , 110.250, 2009-10 , 109.600, 2009-12 , na,
2008-08-22 Frd|hdpjk, 101.850, 2008-08 , 105.775, 2008-10 , 106.900, 2008-12 , 107.175, 2009-02 , 108.450, 2009-04 , 105.925, 2009-06 , 107.925, 2009-08 , 110.250, 2009-10 , 109.750, 2009-12 , na,
2008-08-21 Thd|hdpjk, 101.450, 2008-08 , 106.300, 2008-10 , 107.450, 2008-12 , 107.675, 2009-02 , 108.850, 2009-04 , 106.475, 2009-06 , 108.200, 2009-08 , 110.500, 2009-10 , 109.750, 2009-12 , na,
2008-08-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tud|hdpjk, 100.700, 2008-08 , 104.825, 2008-10 , 105.825, 2008-12 , 105.925, 2009-02 , 107.000, 2009-04 , 105.100, 2009-06 , 106.900, 2009-08 , 109.850, 2009-10 , 109.500, 2009-12 , na,
2008-08-18 Mod|hdpjk, 101.925, 2008-08 , 105.950, 2008-10 , 106.750, 2008-12 , 107.175, 2009-02 , 108.225, 2009-04 , 105.750, 2009-06 , 107.350, 2009-08 , 110.000, 2009-10 , 109.750, 2009-12 , na,
2008-08-15 Frd|hdpjk, 101.675, 2008-08 , 105.850, 2008-10 , 106.375, 2008-12 , 106.900, 2009-02 , 107.800, 2009-04 , 105.700, 2009-06 , 107.375, 2009-08 , 109.900, 2009-10 , 109.500, 2009-12 , na,
2008-08-14 Thd|hdpjk, 103.350, 2008-08 , 107.900, 2008-10 , 108.400, 2008-12 , 108.925, 2009-02 , 109.625, 2009-04 , 107.000, 2009-06 , 108.775, 2009-08 , 111.200, 2009-10 , 110.850, 2009-12 , na,
2008-08-13 Wed|hdpjk, 103.175, 2008-08 , 107.450, 2008-10 , 108.150, 2008-12 , 108.975, 2009-02 , 109.125, 2009-04 , 106.700, 2009-06 , 108.500, 2009-08 , 110.950, 2009-10 , 110.850, 2009-12 , na,
2008-08-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mod|hdpjk, 102.300, 2008-08 , 106.825, 2008-10 , 106.925, 2008-12 , 107.150, 2009-02 , 107.200, 2009-04 , 104.900, 2009-06 , 107.050, 2009-08 , 110.500, 2009-10 , 109.950, 2009-12 , na,
2008-08-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Thd|hdpjk, 101.450, 2008-08 , 107.200, 2008-10 , 106.825, 2008-12 , 106.875, 2009-02 , 107.525, 2009-04 , 105.275, 2009-06 , 107.225, 2009-08 , 109.400, 2009-10 , 109.100, 2009-12 , na,
2008-08-06 Wed|hdpjk, 102.350, 2008-08 , 108.550, 2008-10 , 107.250, 2008-12 , 107.950, 2009-02 , 108.375, 2009-04 , 106.350, 2009-06 , 108.500, 2009-08 , 110.450, 2009-10 , 110.500, 2009-12 , na,
2008-08-05 Tud|hdpjk, 100.225, 2008-08 , 106.900, 2008-10 , 107.300, 2008-12 , 108.250, 2009-02 , 108.825, 2009-04 , 106.900, 2009-06 , 109.600, 2009-08 , 112.000, 2009-10 , 111.500, 2009-12 , na,
2008-08-04 Mod|hdpjk, 100.175, 2008-08 , 107.500, 2008-10 , 109.425, 2008-12 , 110.050, 2009-02 , 111.175, 2009-04 , 109.000, 2009-06 , 111.050, 2009-08 , 113.075, 2009-10 , 112.600, 2009-12 , na,
2008-08-01 Frd|hdpjk, 100.025, 2008-08 , 107.800, 2008-10 , 110.125, 2008-12 , 111.150, 2009-02 , 112.250, 2009-04 , 110.275, 2009-06 , 112.000, 2009-08 , 113.975, 2009-10 , 113.000, 2009-12 , na,
2008-07-31 Thd|hdpjk, 98.400, 2008-08 , 106.300, 2008-10 , 109.025, 2008-12 , 109.650, 2009-02 , 110.550, 2009-04 , 109.200, 2009-06 , 110.400, 2009-08 , 112.650, 2009-10 , 111.900, 2009-12 , na,
2008-07-30 Wed|hdpjk, 97.875, 2008-08 , 106.150, 2008-10 , 108.150, 2008-12 , 109.375, 2009-02 , 110.500, 2009-04 , 108.200, 2009-06 , 110.075, 2009-08 , 112.500, 2009-10 , 111.900, 2009-12 , na,
2008-07-29 Tud|hdpjk, 97.550, 2008-08 , 105.600, 2008-10 , 107.525, 2008-12 , 108.700, 2009-02 , 110.450, 2009-04 , 108.550, 2009-06 , 110.125, 2009-08 , 112.700, 2009-10 , 111.800, 2009-12 , na,
2008-07-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 Frd|hdpjk, 97.825, 2008-08 , 105.100, 2008-10 , 107.300, 2008-12 , 108.525, 2009-02 , 110.325, 2009-04 , 108.650, 2009-06 , 109.950, 2009-08 , 112.450, 2009-10 , 111.000, 2009-12 , na,
2008-07-24 Thd|hdpjk, 98.550, 2008-08 , 105.950, 2008-10 , 108.300, 2008-12 , 109.050, 2009-02 , 110.850, 2009-04 , 108.900, 2009-06 , 110.400, 2009-08 , 112.750, 2009-10 , 110.750, 2009-12 , na,
2008-07-23 Wed|hdpjk, 98.150, 2008-08 , 105.500, 2008-10 , 107.925, 2008-12 , 109.125, 2009-02 , 111.050, 2009-04 , 109.000, 2009-06 , 110.550, 2009-08 , 112.650, 2009-10 , 110.200, 2009-12 , na,
2008-07-22 Tud|hdpjk, 97.600, 2008-08 , 104.600, 2008-10 , 107.550, 2008-12 , 108.175, 2009-02 , 110.500, 2009-04 , 108.425, 2009-06 , 109.725, 2009-08 , 112.200, 2009-10 , 110.500, 2009-12 , na,
2008-07-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 Frd|hdpjk, 97.500, 2008-08 , 105.100, 2008-10 , 108.075, 2008-12 , 109.525, 2009-02 , 111.500, 2009-04 , 109.225, 2009-06 , 110.425, 2009-08 , 112.800, 2009-10 , 111.200, 2009-12 , na,
2008-07-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-16 Wed|hdpjk, 98.600, 2008-08 , 106.350, 2008-10 , 109.550, 2008-12 , 110.575, 2009-02 , 112.300, 2009-04 , 109.775, 2009-06 , 110.625, 2009-08 , 112.525, 2009-10 , 113.000, 2009-12 , na,
2008-07-15 Tud|hdpjk, 99.600, 2008-08 , 106.875, 2008-10 , 110.000, 2008-12 , 111.125, 2009-02 , 112.600, 2009-04 , 110.325, 2009-06 , 111.250, 2009-08 , 112.600, 2009-10 , 112.800, 2009-12 , na,
2008-07-14 Mod|hdpjk, 99.125, 2008-08 , 106.400, 2008-10 , 109.450, 2008-12 , 111.125, 2009-02 , 112.200, 2009-04 , 109.725, 2009-06 , 110.750, 2009-08 , 112.600, 2009-10 , 114.000, 2009-12 , na,
2008-07-11 Frd|hdpjk, 101.200, 2008-08 , 108.575, 2008-10 , 111.400, 2008-12 , 112.950, 2009-02 , 113.850, 2009-04 , 111.575, 2009-06 , 112.700, 2009-08 , 113.875, 2009-10 , 116.000, 2009-12 , na,
2008-07-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-09 Wed|hdpjk, 102.550, 2008-08 , 109.650, 2008-10 , 112.400, 2008-12 , 113.850, 2009-02 , 114.650, 2009-04 , 112.350, 2009-06 , 113.900, 2009-08 , 115.250, 2009-10 , 117.400, 2009-12 , na,
2008-07-08 Tud|hdpjk, 102.100, 2008-08 , 108.825, 2008-10 , 111.925, 2008-12 , 113.050, 2009-02 , 114.000, 2009-04 , 111.700, 2009-06 , 113.000, 2009-08 , 114.600, 2009-10 , 118.000, 2009-12 , na,
2008-07-07 Mod|hdpjk, 102.300, 2008-08 , 109.675, 2008-10 , 112.775, 2008-12 , 113.300, 2009-02 , 114.625, 2009-04 , 112.550, 2009-06 , 113.900, 2009-08 , 116.000, 2009-10 , 118.000, 2009-12 , na,
2008-07-04 Frd|hdpjk, 103.800, 2008-08 , 111.525, 2008-10 , 114.500, 2008-12 , 116.100, 2009-02 , 116.900, 2009-04 , 114.400, 2009-06 , 115.600, 2009-08 , 117.850, 2009-10 , 118.600, 2009-12 , na,
2008-07-03 Thd|hdpjk, 103.800, 2008-08 , 111.525, 2008-10 , 114.500, 2008-12 , 116.100, 2009-02 , 116.900, 2009-04 , 114.400, 2009-06 , 115.600, 2009-08 , 117.850, 2009-10 , 118.600, 2009-12 , na,
2008-07-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mod|hdpjk, 100.600, 2008-06 , 103.425, 2008-08 , 111.000, 2008-10 , 112.950, 2008-12 , 115.225, 2009-02 , 116.425, 2009-04 , 114.000, 2009-06 , 115.125, 2009-08 , 117.400, 2009-10 , 119.000, 2009-12
2008-06-27 Frd|hdpjk, 100.975, 2008-06 , 105.100, 2008-08 , 112.400, 2008-10 , 114.550, 2008-12 , 116.900, 2009-02 , 117.650, 2009-04 , 115.300, 2009-06 , 116.000, 2009-08 , 118.500, 2009-10 , na,
2008-06-26 Thd|hdpjk, 98.000, 2008-06 , 103.850, 2008-08 , 111.275, 2008-10 , 113.575, 2008-12 , 115.825, 2009-02 , 116.650, 2009-04 , 115.100, 2009-06 , 116.000, 2009-08 , 118.250, 2009-10 , na,
2008-06-25 Wed|hdpjk, 98.050, 2008-06 , 104.400, 2008-08 , 111.875, 2008-10 , 114.025, 2008-12 , 115.675, 2009-02 , 117.150, 2009-04 , 115.000, 2009-06 , 116.400, 2009-08 , 118.000, 2009-10 , na,
2008-06-24 Tud|hdpjk, 97.700, 2008-06 , 104.675, 2008-08 , 111.700, 2008-10 , 113.525, 2008-12 , 115.150, 2009-02 , 116.550, 2009-04 , 114.700, 2009-06 , 115.900, 2009-08 , 117.700, 2009-10 , na,
2008-06-23 Mod|hdpjk, 96.650, 2008-06 , 104.700, 2008-08 , 112.250, 2008-10 , 113.450, 2008-12 , 116.050, 2009-02 , 117.400, 2009-04 , 115.100, 2009-06 , 116.150, 2009-08 , 118.200, 2009-10 , na,
2008-06-20 Frd|hdpjk, 95.575, 2008-06 , 104.850, 2008-08 , 112.025, 2008-10 , 113.525, 2008-12 , 116.200, 2009-02 , 117.650, 2009-04 , 115.200, 2009-06 , 116.200, 2009-08 , 118.500, 2009-10 , na,
2008-06-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 Wed|hdpjk, 96.125, 2008-06 , 103.900, 2008-08 , 111.775, 2008-10 , 113.675, 2008-12 , 116.600, 2009-02 , 117.700, 2009-04 , 114.900, 2009-06 , 116.250, 2009-08 , 117.000, 2009-10 , na,
2008-06-17 Tud|hdpjk, 96.325, 2008-06 , 103.600, 2008-08 , 111.225, 2008-10 , 112.950, 2008-12 , 115.275, 2009-02 , 116.550, 2009-04 , 114.000, 2009-06 , 115.200, 2009-08 , 116.000, 2009-10 , na,
2008-06-16 Mod|hdpjk, 96.725, 2008-06 , 103.450, 2008-08 , 110.575, 2008-10 , 112.375, 2008-12 , 114.550, 2009-02 , 115.725, 2009-04 , 112.950, 2009-06 , 114.000, 2009-08 , 114.800, 2009-10 , na,
2008-06-13 Frd|hdpjk, 95.575, 2008-06 , 102.275, 2008-08 , 109.725, 2008-10 , 111.475, 2008-12 , 113.450, 2009-02 , 114.500, 2009-04 , 111.900, 2009-06 , 112.800, 2009-08 , 113.300, 2009-10 , na,
2008-06-12 Thd|hdpjk, 94.825, 2008-06 , 101.600, 2008-08 , 108.650, 2008-10 , 110.425, 2008-12 , 112.275, 2009-02 , 113.425, 2009-04 , 110.700, 2009-06 , 111.900, 2009-08 , 113.000, 2009-10 , na,
2008-06-11 Wed|hdpjk, 94.450, 2008-06 , 100.850, 2008-08 , 108.300, 2008-10 , 110.550, 2008-12 , 112.625, 2009-02 , 114.200, 2009-04 , 111.000, 2009-06 , 112.100, 2009-08 , 113.500, 2009-10 , na,
2008-06-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mod|hdpjk, 93.175, 2008-06 , 98.975, 2008-08 , 106.700, 2008-10 , 108.600, 2008-12 , 109.900, 2009-02 , 111.150, 2009-04 , 107.800, 2009-06 , 109.250, 2009-08 , 110.200, 2009-10 , na,
2008-06-06 Frd|hdpjk, 93.850, 2008-06 , 100.200, 2008-08 , 107.425, 2008-10 , 109.300, 2008-12 , 110.600, 2009-02 , 112.050, 2009-04 , 108.500, 2009-06 , 109.700, 2009-08 , 110.200, 2009-10 , na,
2008-06-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 Wed|hdpjk, 94.250, 2008-06 , 100.500, 2008-08 , 106.675, 2008-10 , 107.975, 2008-12 , 109.025, 2009-02 , 110.400, 2009-04 , 106.650, 2009-06 , 108.300, 2009-08 , 108.550, 2009-10 , na,
2008-06-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mod|hdpjk, 95.400, 2008-06 , 100.825, 2008-08 , 107.425, 2008-10 , 108.625, 2008-12 , 109.600, 2009-02 , 110.300, 2009-04 , 106.700, 2009-06 , 108.700, 2009-08 , 109.000, 2009-10 , na,
2008-05-30 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Thd|hdpjk, 95.950, 2008-06 , 100.925, 2008-08 , 107.450, 2008-10 , 107.925, 2008-12 , 108.975, 2009-02 , 110.350, 2009-04 , 106.600, 2009-06 , 108.500, 2009-08 , 109.000, 2009-10 , na,
2008-05-28 Wed|hdpjk, 96.725, 2008-06 , 101.625, 2008-08 , 108.075, 2008-10 , 108.525, 2008-12 , 109.375, 2009-02 , 110.700, 2009-04 , 107.200, 2009-06 , 108.800, 2009-08 , 109.000, 2009-10 , na,
2008-05-27 Tud|hdpjk, 96.700, 2008-06 , 101.500, 2008-08 , 107.700, 2008-10 , 108.450, 2008-12 , 109.500, 2009-02 , 110.825, 2009-04 , 107.700, 2009-06 , 108.800, 2009-08 , 109.000, 2009-10 , na,
2008-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Thd|hdpjk, 95.150, 2008-06 , 99.850, 2008-08 , 106.600, 2008-10 , 107.475, 2008-12 , 108.700, 2009-02 , 110.100, 2009-04 , 106.650, 2009-06 , 107.750, 2009-08 , 108.250, 2009-10 , na,
2008-05-21 Wed|hdpjk, 94.625, 2008-06 , 99.550, 2008-08 , 106.600, 2008-10 , 107.475, 2008-12 , 108.700, 2009-02 , 110.150, 2009-04 , 106.600, 2009-06 , 107.600, 2009-08 , 108.250, 2009-10 , na,
2008-05-20 Tud|hdpjk, 93.650, 2008-06 , 98.525, 2008-08 , 105.275, 2008-10 , 106.225, 2008-12 , 107.800, 2009-02 , 109.100, 2009-04 , 106.000, 2009-06 , 107.000, 2009-08 , 108.000, 2009-10 , na,
2008-05-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Frd|hdpjk, 93.875, 2008-06 , 99.100, 2008-08 , 105.550, 2008-10 , 106.000, 2008-12 , 107.625, 2009-02 , 108.750, 2009-04 , 105.500, 2009-06 , 106.150, 2009-08 , 107.250, 2009-10 , na,
2008-05-15 Thd|hdpjk, 94.350, 2008-06 , 99.500, 2008-08 , 105.950, 2008-10 , 106.375, 2008-12 , 107.875, 2009-02 , 108.900, 2009-04 , 105.900, 2009-06 , 106.100, 2009-08 , 107.200, 2009-10 , na,
2008-05-14 Wed|hdpjk, 94.625, 2008-06 , 100.225, 2008-08 , 106.275, 2008-10 , 106.600, 2008-12 , 108.100, 2009-02 , 109.425, 2009-04 , 105.900, 2009-06 , 105.900, 2009-08 , 107.000, 2009-10 , na,
2008-05-13 Tud|hdpjk, 94.350, 2008-06 , 99.975, 2008-08 , 106.600, 2008-10 , 107.050, 2008-12 , 108.350, 2009-02 , 109.450, 2009-04 , 106.000, 2009-06 , 106.000, 2009-08 , 107.500, 2009-10 , na,
2008-05-12 Mod|hdpjk, 94.300, 2008-06 , 100.100, 2008-08 , 106.850, 2008-10 , 107.275, 2008-12 , 108.625, 2009-02 , 109.600, 2009-04 , 106.550, 2009-06 , 105.700, 2009-08 , 107.500, 2009-10 , na,
2008-05-09 Frd|hdpjk, 94.525, 2008-06 , 100.200, 2008-08 , 107.050, 2008-10 , 107.575, 2008-12 , 108.625, 2009-02 , 110.050, 2009-04 , 107.000, 2009-06 , 105.700, 2009-08 , 107.500, 2009-10 , na,
2008-05-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-07 Wed|hdpjk, 91.825, 2008-06 , 97.625, 2008-08 , 104.350, 2008-10 , 104.875, 2008-12 , 106.175, 2009-02 , 107.000, 2009-04 , 104.300, 2009-06 , 103.800, 2009-08 , 106.000, 2009-10 , na,
2008-05-06 Tud|hdpjk, 91.825, 2008-06 , 97.825, 2008-08 , 104.225, 2008-10 , 104.475, 2008-12 , 106.125, 2009-02 , 106.750, 2009-04 , 104.300, 2009-06 , 103.600, 2009-08 , 106.000, 2009-10 , na,
2008-05-05 Mod|hdpjk, 91.200, 2008-06 , 97.475, 2008-08 , 103.925, 2008-10 , 103.975, 2008-12 , 105.725, 2009-02 , 106.200, 2009-04 , 103.550, 2009-06 , 103.000, 2009-08 , 106.000, 2009-10 , na,
2008-05-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Thd|hdpjk, 91.450, 2008-06 , 97.500, 2008-08 , 103.525, 2008-10 , 103.475, 2008-12 , 105.475, 2009-02 , 105.900, 2009-04 , 103.075, 2009-06 , 104.000, 2009-08 , 106.000, 2009-10 , na,
2008-04-30 Wed|hdpjk, 91.650, 2008-04 , 93.475, 2008-06 , 98.975, 2008-08 , 104.300, 2008-10 , 104.300, 2008-12 , 106.025, 2009-02 , 106.100, 2009-04 , 103.400, 2009-06 , 104.000, 2009-08 , 106.000, 2009-10
2008-04-29 Tud|hdpjk, 92.175, 2008-04 , 92.775, 2008-06 , 98.350, 2008-08 , 104.075, 2008-10 , 104.275, 2008-12 , 106.050, 2009-02 , 105.950, 2009-04 , 103.325, 2009-06 , na, , na,
2008-04-28 Mod|hdpjk, 92.400, 2008-04 , 93.750, 2008-06 , 99.050, 2008-08 , 104.475, 2008-10 , 104.575, 2008-12 , 106.250, 2009-02 , 106.175, 2009-04 , 103.600, 2009-06 , na, , na,
2008-04-25 Frd|hdpjk, 92.275, 2008-04 , 93.375, 2008-06 , 99.075, 2008-08 , 103.900, 2008-10 , 103.925, 2008-12 , 105.850, 2009-02 , 105.850, 2009-04 , 103.000, 2009-06 , na, , na,
2008-04-24 Thd|hdpjk, 92.250, 2008-04 , 92.675, 2008-06 , 98.650, 2008-08 , 103.900, 2008-10 , 104.175, 2008-12 , 106.000, 2009-02 , 106.100, 2009-04 , 103.575, 2009-06 , na, , na,
2008-04-23 Wed|hdpjk, 91.700, 2008-04 , 92.875, 2008-06 , 99.000, 2008-08 , 103.975, 2008-10 , 104.525, 2008-12 , 106.050, 2009-02 , 106.125, 2009-04 , 103.600, 2009-06 , na, , na,
2008-04-22 Tud|hdpjk, 90.825, 2008-04 , 92.100, 2008-06 , 98.000, 2008-08 , 103.050, 2008-10 , 103.925, 2008-12 , 105.875, 2009-02 , 105.750, 2009-04 , 103.175, 2009-06 , na, , na,
2008-04-21 Mod|hdpjk, 90.025, 2008-04 , 91.950, 2008-06 , 97.800, 2008-08 , 102.650, 2008-10 , 103.700, 2008-12 , 105.450, 2009-02 , 105.150, 2009-04 , 103.000, 2009-06 , na, , na,
2008-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Thd|hdpjk, 90.325, 2008-04 , 92.650, 2008-06 , 98.300, 2008-08 , 103.250, 2008-10 , 104.350, 2008-12 , 105.950, 2009-02 , 105.900, 2009-04 , 103.200, 2009-06 , na, , na,
2008-04-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Frd|hdpjk, 88.700, 2008-04 , 89.775, 2008-06 , 96.175, 2008-08 , 101.825, 2008-10 , 102.925, 2008-12 , 104.650, 2009-02 , 105.200, 2009-04 , 101.800, 2009-06 , na, , na,
2008-04-10 Thd|hdpjk, 88.475, 2008-04 , 89.800, 2008-06 , 95.575, 2008-08 , 101.150, 2008-10 , 102.800, 2008-12 , 104.800, 2009-02 , 104.725, 2009-04 , 101.450, 2009-06 , na, , na,
2008-04-09 Wed|hdpjk, 86.775, 2008-04 , 87.750, 2008-06 , 93.975, 2008-08 , 100.175, 2008-10 , 102.250, 2008-12 , 104.600, 2009-02 , 104.500, 2009-04 , 101.050, 2009-06 , na, , na,
2008-04-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mod|hdpjk, 87.875, 2008-04 , 89.500, 2008-06 , 95.375, 2008-08 , 100.800, 2008-10 , 102.700, 2008-12 , 104.600, 2009-02 , 104.600, 2009-04 , 101.700, 2009-06 , na, , na,
2008-04-04 Frd|hdpjk, 87.900, 2008-04 , 89.200, 2008-06 , 94.775, 2008-08 , 100.250, 2008-10 , 102.000, 2008-12 , 103.975, 2009-02 , 104.000, 2009-04 , 100.950, 2009-06 , na, , na,
2008-04-03 Thd|hdpjk, 87.700, 2008-04 , 89.075, 2008-06 , 94.400, 2008-08 , 99.850, 2008-10 , 101.750, 2008-12 , 103.825, 2009-02 , 103.800, 2009-04 , 101.000, 2009-06 , na, , na,
2008-04-02 Wed|hdpjk, 86.200, 2008-04 , 87.550, 2008-06 , 93.250, 2008-08 , 99.300, 2008-10 , 101.300, 2008-12 , 103.325, 2009-02 , 103.600, 2009-04 , 101.000, 2009-06 , na, , na,
2008-04-01 Tud|hdpjk, 87.400, 2008-04 , 88.125, 2008-06 , 93.575, 2008-08 , 99.600, 2008-10 , 101.700, 2008-12 , 103.500, 2009-02 , 103.850, 2009-04 , 100.900, 2009-06 , na, , na,
2008-03-31 Mod|hdpjk, 87.425, 2008-04 , 87.750, 2008-06 , 92.950, 2008-08 , 99.050, 2008-10 , 101.400, 2008-12 , 103.075, 2009-02 , 103.500, 2009-04 , 100.000, 2009-06 , na, , na,
2008-03-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Thd|hdpjk, 88.625, 2008-04 , 88.600, 2008-06 , 93.450, 2008-08 , 99.375, 2008-10 , 101.900, 2008-12 , 103.700, 2009-02 , 103.200, 2009-04 , 100.800, 2009-06 , na, , na,
2008-03-26 Wed|hdpjk, 90.150, 2008-04 , 90.050, 2008-06 , 94.200, 2008-08 , 100.025, 2008-10 , 102.375, 2008-12 , 104.125, 2009-02 , 104.000, 2009-04 , 101.200, 2009-06 , na, , na,
2008-03-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Thd|hdpjk, 90.675, 2008-04 , 90.975, 2008-06 , 94.400, 2008-08 , 98.975, 2008-10 , 101.250, 2008-12 , 103.050, 2009-02 , 103.075, 2009-04 , 100.250, 2009-06 , na, , na,
2008-03-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tud|hdpjk, 90.950, 2008-04 , 91.500, 2008-06 , 94.875, 2008-08 , 100.375, 2008-10 , 102.775, 2008-12 , 104.950, 2009-02 , 104.800, 2009-04 , 102.000, 2009-06 , na, , na,
2008-03-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Frd|hdpjk, 90.500, 2008-04 , 90.950, 2008-06 , 95.225, 2008-08 , 101.125, 2008-10 , 103.425, 2008-12 , 105.650, 2009-02 , 105.450, 2009-04 , 102.650, 2009-06 , na, , na,
2008-03-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mod|hdpjk, 100.900, 2007-04 , 96.700, 2007-06 , 94.625, 2007-08 , 98.375, 2007-10 , 97.700, 2007-12 , 97.300, 2008-02 , 96.700, 2008-04 , 93.700, 2008-06 , 91.900, 2008-08 , na,
2007-04-06 Frd|hdpjk, 100.450, 2007-04 , 96.325, 2007-06 , 94.325, 2007-08 , 98.200, 2007-10 , 97.725, 2007-12 , 96.850, 2008-02 , 96.350, 2008-04 , 93.900, 2008-06 , 91.500, 2008-08 , na,
2007-04-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 Wed|hdpjk, 99.050, 2007-04 , 95.550, 2007-06 , 93.600, 2007-08 , 97.500, 2007-10 , 97.275, 2007-12 , 96.400, 2008-02 , 96.000, 2008-04 , 93.000, 2008-06 , 91.250, 2008-08 , na,
2007-04-03 Tud|hdpjk, 98.525, 2007-04 , 95.000, 2007-06 , 93.175, 2007-08 , 97.150, 2007-10 , 97.150, 2007-12 , 96.150, 2008-02 , 95.800, 2008-04 , 92.600, 2008-06 , 91.250, 2008-08 , na,
2007-04-02 Mod|hdpjk, 99.000, 2007-04 , 96.400, 2007-06 , 93.525, 2007-08 , 97.325, 2007-10 , 97.000, 2007-12 , 96.650, 2008-02 , 96.000, 2008-04 , 92.800, 2008-06 , 91.250, 2008-08 , na,
2007-03-30 Frd|hdpjk, 97.600, 2007-04 , 94.875, 2007-06 , 92.250, 2007-08 , 96.350, 2007-10 , 96.575, 2007-12 , 96.350, 2008-02 , 95.250, 2008-04 , 92.500, 2008-06 , 91.250, 2008-08 , na,
2007-03-29 Thd|hdpjk, 96.375, 2007-04 , 93.950, 2007-06 , 91.725, 2007-08 , 95.750, 2007-10 , 96.150, 2007-12 , 96.400, 2008-02 , 95.500, 2008-04 , 92.000, 2008-06 , 91.200, 2008-08 , na,
2007-03-28 Wed|hdpjk, 96.175, 2007-04 , 93.425, 2007-06 , 91.025, 2007-08 , 95.075, 2007-10 , 95.675, 2007-12 , 95.900, 2008-02 , 95.575, 2008-04 , 92.575, 2008-06 , 91.200, 2008-08 , na,
2007-03-27 Tud|hdpjk, 96.825, 2007-04 , 93.350, 2007-06 , 91.200, 2007-08 , 95.150, 2007-10 , 95.425, 2007-12 , 95.575, 2008-02 , 95.500, 2008-04 , 92.400, 2008-06 , 91.200, 2008-08 , na,
2007-03-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Frd|hdpjk, 98.100, 2007-04 , 94.700, 2007-06 , 92.300, 2007-08 , 96.225, 2007-10 , 96.650, 2007-12 , 96.450, 2008-02 , 96.450, 2008-04 , 93.225, 2008-06 , 92.225, 2008-08 , na,
2007-03-22 Thd|hdpjk, 98.400, 2007-04 , 95.350, 2007-06 , 92.550, 2007-08 , 96.375, 2007-10 , 96.700, 2007-12 , 96.775, 2008-02 , 96.700, 2008-04 , 93.300, 2008-06 , 92.250, 2008-08 , na,
2007-03-21 Wed|hdpjk, 97.725, 2007-04 , 94.925, 2007-06 , 92.325, 2007-08 , 96.125, 2007-10 , 96.575, 2007-12 , 96.550, 2008-02 , 96.250, 2008-04 , 93.250, 2008-06 , 92.250, 2008-08 , na,
2007-03-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mod|hdpjk, 97.800, 2007-04 , 94.850, 2007-06 , 92.225, 2007-08 , 96.100, 2007-10 , 96.350, 2007-12 , 96.275, 2008-02 , 96.650, 2008-04 , 93.100, 2008-06 , 92.500, 2008-08 , na,
2007-03-16 Frd|hdpjk, 97.100, 2007-04 , 94.275, 2007-06 , 91.700, 2007-08 , 95.725, 2007-10 , 95.800, 2007-12 , 95.800, 2008-02 , 96.300, 2008-04 , 93.000, 2008-06 , 92.500, 2008-08 , na,
2007-03-15 Thd|hdpjk, 99.050, 2007-04 , 95.750, 2007-06 , 92.800, 2007-08 , 96.450, 2007-10 , 96.175, 2007-12 , 96.300, 2008-02 , 96.700, 2008-04 , 93.600, 2008-06 , na, , na,
2007-03-14 Wed|hdpjk, 99.975, 2007-04 , 96.425, 2007-06 , 93.175, 2007-08 , 96.175, 2007-10 , 95.900, 2007-12 , 96.300, 2008-02 , 96.850, 2008-04 , 94.100, 2008-06 , na, , na,
2007-03-13 Tud|hdpjk, 100.100, 2007-04 , 97.400, 2007-06 , 94.050, 2007-08 , 96.800, 2007-10 , 96.550, 2007-12 , 96.775, 2008-02 , 97.300, 2008-04 , 95.175, 2008-06 , na, , na,
2007-03-12 Mod|hdpjk, 102.025, 2007-04 , 98.425, 2007-06 , 94.550, 2007-08 , 97.300, 2007-10 , 96.875, 2007-12 , 97.250, 2008-02 , 97.950, 2008-04 , 95.450, 2008-06 , na, , na,
2007-03-09 Frd|hdpjk, 101.450, 2007-04 , 98.600, 2007-06 , 94.775, 2007-08 , 97.975, 2007-10 , 97.500, 2007-12 , 98.300, 2008-02 , 98.450, 2008-04 , 95.950, 2008-06 , na, , na,
2007-03-08 Thd|hdpjk, 101.025, 2007-04 , 98.750, 2007-06 , 95.325, 2007-08 , 98.700, 2007-10 , 98.150, 2007-12 , 99.100, 2008-02 , 99.400, 2008-04 , 96.250, 2008-06 , na, , na,
2007-03-07 Wed|hdpjk, 98.550, 2007-04 , 96.825, 2007-06 , 93.550, 2007-08 , 97.225, 2007-10 , 96.900, 2007-12 , 98.000, 2008-02 , 98.050, 2008-04 , 94.900, 2008-06 , na, , na,
2007-03-06 Tud|hdpjk, 97.600, 2007-04 , 95.725, 2007-06 , 92.775, 2007-08 , 96.400, 2007-10 , 96.300, 2007-12 , 97.400, 2008-02 , 97.000, 2008-04 , 94.100, 2008-06 , na, , na,
2007-03-05 Mod|hdpjk, 97.350, 2007-04 , 95.425, 2007-06 , 92.550, 2007-08 , 96.100, 2007-10 , 96.150, 2007-12 , 97.225, 2008-02 , 96.850, 2008-04 , 93.875, 2008-06 , na, , na,
2007-03-02 Frd|hdpjk, 97.650, 2007-04 , 95.500, 2007-06 , 92.650, 2007-08 , 96.450, 2007-10 , 96.350, 2007-12 , 97.400, 2008-02 , 97.000, 2008-04 , 94.000, 2008-06 , na, , na,
2007-03-01 Thd|hdpjk, 96.150, 2007-04 , 94.375, 2007-06 , 91.775, 2007-08 , 95.400, 2007-10 , 95.350, 2007-12 , 96.450, 2008-02 , 96.150, 2008-04 , 92.900, 2008-06 , na, , na,
2007-02-28 Wed|hdpjk, 94.450, 2007-02 , 97.050, 2007-04 , 95.500, 2007-06 , 92.500, 2007-08 , 95.925, 2007-10 , 95.875, 2007-12 , 97.000, 2008-02 , 96.600, 2008-04 , 93.400, 2008-06 , na,
2007-02-27 Tud|hdpjk, 94.750, 2007-02 , 97.450, 2007-04 , 95.700, 2007-06 , 92.750, 2007-08 , 96.125, 2007-10 , 95.800, 2007-12 , 96.850, 2008-02 , 96.400, 2008-04 , 93.300, 2008-06 , na,
2007-02-26 Mod|hdpjk, 94.975, 2007-02 , 97.300, 2007-04 , 95.850, 2007-06 , 92.600, 2007-08 , 95.925, 2007-10 , 95.925, 2007-12 , 96.875, 2008-02 , 96.000, 2008-04 , 92.900, 2008-06 , na,
2007-02-23 Frd|hdpjk, 94.175, 2007-02 , 96.175, 2007-04 , 94.150, 2007-06 , 91.175, 2007-08 , 94.675, 2007-10 , 94.550, 2007-12 , 95.475, 2008-02 , 94.950, 2008-04 , 91.450, 2008-06 , na,
2007-02-22 Thd|hdpjk, 93.475, 2007-02 , 96.225, 2007-04 , 93.950, 2007-06 , 90.875, 2007-08 , 94.550, 2007-10 , 94.550, 2007-12 , 95.250, 2008-02 , 95.000, 2008-04 , 91.500, 2008-06 , na,
2007-02-21 Wed|hdpjk, 93.475, 2007-02 , 96.400, 2007-04 , 93.675, 2007-06 , 90.725, 2007-08 , 94.475, 2007-10 , 94.450, 2007-12 , 95.075, 2008-02 , 94.975, 2008-04 , 91.500, 2008-06 , na,
2007-02-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Frd|hdpjk, 93.900, 2007-02 , 96.550, 2007-04 , 93.050, 2007-06 , 89.975, 2007-08 , 93.900, 2007-10 , 93.600, 2007-12 , 94.750, 2008-02 , 95.000, 2008-04 , 90.000, 2008-06 , na,
2007-02-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 Wed|hdpjk, 94.225, 2007-02 , 96.275, 2007-04 , 93.225, 2007-06 , 90.250, 2007-08 , 93.925, 2007-10 , 93.600, 2007-12 , 94.700, 2008-02 , 94.800, 2008-04 , 89.900, 2008-06 , na,
2007-02-13 Tud|hdpjk, 94.400, 2007-02 , 96.350, 2007-04 , 93.500, 2007-06 , 90.450, 2007-08 , 94.250, 2007-10 , 93.775, 2007-12 , 94.650, 2008-02 , 94.800, 2008-04 , 89.900, 2008-06 , na,
2007-02-12 Mod|hdpjk, 93.700, 2007-02 , 95.275, 2007-04 , 92.725, 2007-06 , 89.800, 2007-08 , 93.700, 2007-10 , 93.550, 2007-12 , 93.975, 2008-02 , 94.000, 2008-04 , 89.250, 2008-06 , na,
2007-02-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Thd|hdpjk, 93.350, 2007-02 , 94.875, 2007-04 , 91.750, 2007-06 , 88.875, 2007-08 , 92.675, 2007-10 , 92.500, 2007-12 , 93.450, 2008-02 , 93.250, 2008-04 , 89.450, 2008-06 , na,
2007-02-07 Wed|hdpjk, 93.650, 2007-02 , 95.725, 2007-04 , 92.325, 2007-06 , 89.600, 2007-08 , 92.925, 2007-10 , 92.700, 2007-12 , 94.000, 2008-02 , 93.600, 2008-04 , 89.600, 2008-06 , na,
2007-02-06 Tud|hdpjk, 92.475, 2007-02 , 95.450, 2007-04 , 92.275, 2007-06 , 89.900, 2007-08 , 93.075, 2007-10 , 93.000, 2007-12 , 94.150, 2008-02 , 93.500, 2008-04 , 89.450, 2008-06 , na,
2007-02-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Frd|hdpjk, 91.050, 2007-02 , 94.475, 2007-04 , 90.950, 2007-06 , 89.250, 2007-08 , 92.400, 2007-10 , 92.350, 2007-12 , 93.500, 2008-02 , 92.200, 2008-04 , 87.950, 2008-06 , na,
2007-02-01 Thd|hdpjk, 89.825, 2007-02 , 92.900, 2007-04 , 89.650, 2007-06 , 87.900, 2007-08 , 90.950, 2007-10 , 91.150, 2007-12 , 92.000, 2008-02 , 91.050, 2008-04 , 87.500, 2008-06 , na,
2007-01-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tud|hdpjk, 89.925, 2007-02 , 92.625, 2007-04 , 89.275, 2007-06 , 87.450, 2007-08 , 90.650, 2007-10 , 91.000, 2007-12 , 91.700, 2008-02 , 90.700, 2008-04 , 87.450, 2008-06 , na,
2007-01-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-25 Thd|hdpjk, 90.125, 2007-02 , 92.975, 2007-04 , 89.425, 2007-06 , 87.650, 2007-08 , 91.075, 2007-10 , 91.450, 2007-12 , 92.350, 2008-02 , 90.900, 2008-04 , 87.900, 2008-06 , na,
2007-01-24 Wed|hdpjk, 89.850, 2007-02 , 92.925, 2007-04 , 89.100, 2007-06 , 87.500, 2007-08 , 90.750, 2007-10 , 91.350, 2007-12 , 92.350, 2008-02 , 90.900, 2008-04 , 87.900, 2008-06 , na,
2007-01-23 Tud|hdpjk, 89.575, 2007-02 , 92.525, 2007-04 , 88.950, 2007-06 , 87.175, 2007-08 , 90.250, 2007-10 , 90.900, 2007-12 , 92.000, 2008-02 , 90.500, 2008-04 , 87.500, 2008-06 , na,
2007-01-22 Mod|hdpjk, 90.250, 2007-02 , 92.700, 2007-04 , 89.075, 2007-06 , 87.400, 2007-08 , 90.450, 2007-10 , 91.100, 2007-12 , 92.500, 2008-02 , 91.000, 2008-04 , 88.000, 2008-06 , na,
2007-01-19 Frd|hdpjk, 91.050, 2007-02 , 93.075, 2007-04 , 89.075, 2007-06 , 87.725, 2007-08 , 90.800, 2007-10 , 91.500, 2007-12 , 92.900, 2008-02 , 91.800, 2008-04 , 88.700, 2008-06 , na,
2007-01-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-17 Wed|hdpjk, 92.550, 2007-02 , 93.950, 2007-04 , 90.025, 2007-06 , 88.250, 2007-08 , 90.700, 2007-10 , 91.450, 2007-12 , 92.900, 2008-02 , 91.800, 2008-04 , 89.700, 2008-06 , na,
2007-01-16 Tud|hdpjk, 92.275, 2007-02 , 94.175, 2007-04 , 89.975, 2007-06 , 88.150, 2007-08 , 90.600, 2007-10 , 91.425, 2007-12 , 92.850, 2008-02 , 91.900, 2008-04 , 90.000, 2008-06 , na,
2007-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Frd|hdpjk, 91.800, 2007-02 , 93.875, 2007-04 , 89.800, 2007-06 , 88.225, 2007-08 , 91.125, 2007-10 , 91.675, 2007-12 , 93.000, 2008-02 , 91.700, 2008-04 , 90.000, 2008-06 , na,
2007-01-11 Thd|hdpjk, 93.600, 2007-02 , 94.350, 2007-04 , 89.775, 2007-06 , 87.950, 2007-08 , 90.200, 2007-10 , 90.600, 2007-12 , 91.950, 2008-02 , 91.150, 2008-04 , 90.800, 2008-06 , na,
2007-01-10 Wed|hdpjk, 93.950, 2007-02 , 94.775, 2007-04 , 89.800, 2007-06 , 87.725, 2007-08 , 89.975, 2007-10 , 90.575, 2007-12 , 91.850, 2008-02 , 91.050, 2008-04 , na, , na,
2007-01-09 Tud|hdpjk, 92.300, 2007-02 , 93.775, 2007-04 , 88.875, 2007-06 , 87.250, 2007-08 , 89.575, 2007-10 , 90.275, 2007-12 , 91.400, 2008-02 , 90.700, 2008-04 , na, , na,
2007-01-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-04 Thd|hdpjk, 92.225, 2007-02 , 93.600, 2007-04 , 88.850, 2007-06 , 87.900, 2007-08 , 90.075, 2007-10 , 90.950, 2007-12 , 92.100, 2008-02 , 91.100, 2008-04 , na, , na,
2007-01-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tud|hdpjk, 92.500, 2007-02 , 93.775, 2007-04 , 89.300, 2007-06 , 88.100, 2007-08 , 90.325, 2007-10 , 91.450, 2007-12 , 92.325, 2008-02 , 91.100, 2008-04 , na, , na,
2007-01-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Frd|hdpjk, 90.425, 2006-12 , 92.500, 2007-02 , 93.775, 2007-04 , 89.300, 2007-06 , 88.100, 2007-08 , 90.325, 2007-10 , 91.450, 2007-12 , 92.325, 2008-02 , 91.100, 2008-04 , na,
2006-12-28 Thd|hdpjk, 89.675, 2006-12 , 92.550, 2007-02 , 93.875, 2007-04 , 89.750, 2007-06 , 88.700, 2007-08 , 90.800, 2007-10 , 91.650, 2007-12 , 92.700, 2008-02 , 90.900, 2008-04 , na,
2006-12-27 Wed|hdpjk, 88.875, 2006-12 , 92.075, 2007-02 , 93.625, 2007-04 , 89.725, 2007-06 , 88.475, 2007-08 , 90.800, 2007-10 , 91.500, 2007-12 , 92.500, 2008-02 , 90.300, 2008-04 , na,
2006-12-26 Tud|hdpjk, 87.225, 2006-12 , 90.100, 2007-02 , 91.725, 2007-04 , 88.225, 2007-06 , 87.075, 2007-08 , 89.850, 2007-10 , 90.825, 2007-12 , 91.800, 2008-02 , 90.000, 2008-04 , na,
2006-12-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Frd|hdpjk, 87.025, 2006-12 , 89.825, 2007-02 , 91.475, 2007-04 , 87.775, 2007-06 , 86.775, 2007-08 , 89.525, 2007-10 , 90.650, 2007-12 , 91.750, 2008-02 , 90.000, 2008-04 , na,
2006-12-21 Thd|hdpjk, 87.300, 2006-12 , 89.875, 2007-02 , 91.900, 2007-04 , 88.100, 2007-06 , 86.800, 2007-08 , 89.650, 2007-10 , 90.600, 2007-12 , 91.750, 2008-02 , 90.000, 2008-04 , na,
2006-12-20 Wed|hdpjk, 87.375, 2006-12 , 90.350, 2007-02 , 92.175, 2007-04 , 88.425, 2007-06 , 87.450, 2007-08 , 89.800, 2007-10 , 90.900, 2007-12 , 92.000, 2008-02 , 90.000, 2008-04 , na,
2006-12-19 Tuh|hdpjk, 90.500, 2007-12 , 86.800, 2006-12 , 91.800, 2007-04 , 90.075, 2007-02 , 89.475, 2007-10 , 86.700, 2007-08 , 87.725, 2007-06 , 90.000, 2008-04 , 91.750, 2008-02 , na,
2006-12-18 Moh|hdpjk, 90.475, 2007-02 , 86.825, 2006-12 , 88.375, 2007-06 , 92.300, 2007-04 , 89.850, 2007-10 , 87.150, 2007-08 , 89.750, 2008-04 , 92.000, 2008-02 , 90.900, 2007-12 , na,
2006-12-15 Frd|hdpjk, 86.400, 2006-12 , 89.500, 2007-02 , 91.325, 2007-04 , 87.700, 2007-06 , 86.525, 2007-08 , 89.675, 2007-10 , 90.350, 2007-12 , 91.475, 2008-02 , 89.750, 2008-04 , na,
2006-12-14 Thd|hdpjk, 85.450, 2006-12 , 88.325, 2007-02 , 90.100, 2007-04 , 86.875, 2007-06 , 86.000, 2007-08 , 89.375, 2007-10 , 90.500, 2007-12 , 91.500, 2008-02 , 89.750, 2008-04 , na,
2006-12-13 Wed|hdpjk, 86.050, 2006-12 , 88.850, 2007-02 , 90.525, 2007-04 , 87.125, 2007-06 , 86.250, 2007-08 , 89.675, 2007-10 , 90.675, 2007-12 , 91.650, 2008-02 , 89.800, 2008-04 , na,
2006-12-12 Tuh|hdpjk, 88.450, 2007-02 , 85.725, 2006-12 , 86.825, 2007-06 , 90.300, 2007-04 , 90.800, 2007-12 , 89.800, 2007-10 , 86.250, 2007-08 , 90.250, 2008-04 , 91.800, 2008-02 , na,
2006-12-11 Mod|hdpjk, 86.300, 2006-12 , 89.100, 2007-02 , 90.925, 2007-04 , 87.325, 2007-06 , 86.650, 2007-08 , 90.075, 2007-10 , 91.000, 2007-12 , 92.000, 2008-02 , 90.000, 2008-04 , na,
2006-12-08 Frd|hdpjk, 86.950, 2006-12 , 89.725, 2007-02 , 91.125, 2007-04 , 87.725, 2007-06 , 86.775, 2007-08 , 90.350, 2007-10 , 91.100, 2007-12 , 92.000, 2008-02 , 90.000, 2008-04 , na,
2006-12-07 Thd|hdpjk, 86.650, 2006-12 , 89.300, 2007-02 , 90.850, 2007-04 , 87.575, 2007-06 , 86.700, 2007-08 , 89.925, 2007-10 , 90.875, 2007-12 , 91.875, 2008-02 , 89.600, 2008-04 , na,
2006-12-06 Wed|hdpjk, 86.350, 2006-12 , 89.425, 2007-02 , 90.550, 2007-04 , 87.425, 2007-06 , 86.500, 2007-08 , 89.500, 2007-10 , 90.275, 2007-12 , 91.375, 2008-02 , 89.600, 2008-04 , na,
2006-12-05 Tud|hdpjk, 86.500, 2006-12 , 89.575, 2007-02 , 90.700, 2007-04 , 87.800, 2007-06 , 86.875, 2007-08 , 89.600, 2007-10 , 90.200, 2007-12 , 91.350, 2008-02 , 89.600, 2008-04 , na,
2006-12-04 Mod|hdpjk, 85.200, 2006-12 , 88.125, 2007-02 , 89.850, 2007-04 , 86.825, 2007-06 , 86.100, 2007-08 , 88.875, 2007-10 , 89.800, 2007-12 , 90.700, 2008-02 , 89.600, 2008-04 , na,
2006-12-01 Frh|hdpjk, 85.500, 2006-12 , 89.100, 2007-02 , 90.275, 2007-04 , 87.325, 2007-06 , 86.525, 2007-08 , 89.025, 2007-10 , 89.900, 2007-12 , 90.775, 2008-02 , 89.600, 2008-04 , na,
2006-11-30 Thd|hdpjk, 85.700, 2006-12 , 89.100, 2007-02 , 90.300, 2007-04 , 87.250, 2007-06 , 86.325, 2007-08 , 89.000, 2007-10 , 89.900, 2007-12 , 90.800, 2008-02 , 89.700, 2008-04 , na,
2006-11-29 Wed|hdpjk, 85.200, 2006-12 , 88.400, 2007-02 , 89.625, 2007-04 , 87.150, 2007-06 , 86.200, 2007-08 , 88.925, 2007-10 , 89.800, 2007-12 , 90.700, 2008-02 , 89.750, 2008-04 , na,
2006-11-28 Tud|hdpjk, 86.375, 2006-12 , 89.475, 2007-02 , 90.500, 2007-04 , 87.675, 2007-06 , 86.750, 2007-08 , 89.100, 2007-10 , 90.000, 2007-12 , 90.700, 2008-02 , na, , na,
2006-11-27 Mod|hdpjk, 86.625, 2006-12 , 89.625, 2007-02 , 90.475, 2007-04 , 87.700, 2007-06 , 86.800, 2007-08 , 89.175, 2007-10 , 89.900, 2007-12 , 90.750, 2008-02 , na, , na,
2006-11-24 Frd|hdpjk, 87.650, 2006-12 , 90.350, 2007-02 , 91.200, 2007-04 , 88.275, 2007-06 , 87.225, 2007-08 , 89.700, 2007-10 , 90.050, 2007-12 , 91.250, 2008-02 , na, , na,
2006-11-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 Wed|hdpjk, 87.750, 2006-12 , 90.450, 2007-02 , 91.350, 2007-04 , 88.150, 2007-06 , 87.050, 2007-08 , 89.450, 2007-10 , 89.950, 2007-12 , 90.900, 2008-02 , na, , na,
2006-11-21 Tud|hdpjk, 87.875, 2006-12 , 90.925, 2007-02 , 91.450, 2007-04 , 88.075, 2007-06 , 86.875, 2007-08 , 89.100, 2007-10 , 89.700, 2007-12 , 90.700, 2008-02 , na, , na,
2006-11-20 Mod|hdpjk, 87.425, 2006-12 , 90.625, 2007-02 , 91.175, 2007-04 , 87.750, 2007-06 , 86.575, 2007-08 , 88.750, 2007-10 , 89.400, 2007-12 , 90.400, 2008-02 , na, , na,
2006-11-17 Frd|hdpjk, 87.575, 2006-12 , 90.225, 2007-02 , 91.000, 2007-04 , 87.300, 2007-06 , 86.250, 2007-08 , 88.375, 2007-10 , 88.900, 2007-12 , 90.000, 2008-02 , na, , na,
2006-11-16 Thd|hdpjk, 88.125, 2006-12 , 90.750, 2007-02 , 91.400, 2007-04 , 87.500, 2007-06 , 86.250, 2007-08 , 88.000, 2007-10 , 88.900, 2007-12 , 89.750, 2008-02 , na, , na,
2006-11-15 Wed|hdpjk, 86.725, 2006-12 , 89.200, 2007-02 , 89.925, 2007-04 , 86.450, 2007-06 , 85.325, 2007-08 , 87.225, 2007-10 , 88.100, 2007-12 , 89.200, 2008-02 , na, , na,
2006-11-14 Tud|hdpjk, 85.850, 2006-12 , 88.400, 2007-02 , 89.050, 2007-04 , 85.650, 2007-06 , 84.600, 2007-08 , 86.650, 2007-10 , 87.700, 2007-12 , 88.700, 2008-02 , na, , na,
2006-11-13 Mod|hdpjk, 85.750, 2006-12 , 88.850, 2007-02 , 89.925, 2007-04 , 86.175, 2007-06 , 85.075, 2007-08 , 87.100, 2007-10 , 87.800, 2007-12 , 88.800, 2008-02 , na, , na,
2006-11-10 Frd|hdpjk, 85.700, 2006-12 , 88.750, 2007-02 , 89.475, 2007-04 , 85.975, 2007-06 , 84.750, 2007-08 , 87.025, 2007-10 , 87.750, 2007-12 , 88.800, 2008-02 , na, , na,
2006-11-09 Thd|hdpjk, 85.875, 2006-12 , 89.100, 2007-02 , 89.750, 2007-04 , 86.175, 2007-06 , 85.050, 2007-08 , 87.300, 2007-10 , 88.150, 2007-12 , 88.800, 2008-02 , na, , na,
2006-11-08 Weh|hdpjk, 85.450, 2006-12 , 89.200, 2007-02 , 89.725, 2007-04 , 86.300, 2007-06 , 84.900, 2007-08 , 87.100, 2007-10 , 88.100, 2007-12 , 88.600, 2008-02 , na, , na,
2006-11-07 Tud|hdpjk, 85.300, 2006-12 , 88.925, 2007-02 , 89.175, 2007-04 , 85.775, 2007-06 , 84.475, 2007-08 , 86.675, 2007-10 , 87.750, 2007-12 , 88.300, 2008-02 , na, , na,
2006-11-06 Mo_|hdpjk, na, , 85.550, 2006-12 , 88.850, 2007-02 , 89.050, 2007-04 , 85.850, 2007-06 , 84.600, 2007-08 , 86.650, 2007-10 , 87.650, 2007-12 , 88.325, 2008-02 , na,
2006-11-03 Frd|hdpjk, 85.900, 2006-12 , 88.950, 2007-02 , 89.150, 2007-04 , 86.375, 2007-06 , 84.925, 2007-08 , 87.025, 2007-10 , 87.700, 2007-12 , 88.600, 2008-02 , 88.600, 2008-04 , na,
2006-11-02 Thd|hdpjk, 86.750, 2006-12 , 90.100, 2007-02 , 89.750, 2007-04 , 86.575, 2007-06 , 85.450, 2007-08 , 87.600, 2007-10 , 88.400, 2007-12 , 89.550, 2008-02 , 89.550, 2008-04 , na,
2006-11-01 Weh|hdpjk, 90.400, 2006-10 , 87.550, 2006-12 , 90.675, 2007-02 , 89.950, 2007-04 , 86.350, 2007-06 , 85.050, 2007-08 , 87.500, 2007-10 , 88.650, 2007-12 , 89.550, 2008-02 , na,
2006-10-31 Tud|hdpjk, 90.400, 2006-10 , 87.825, 2006-12 , 90.825, 2007-02 , 90.175, 2007-04 , 86.125, 2007-06 , 84.875, 2007-08 , 87.350, 2007-10 , 88.500, 2007-12 , 89.550, 2008-02 , na,
2006-10-30 Mod|hdpjk, 90.050, 2006-10 , 88.675, 2006-12 , 91.500, 2007-02 , 90.575, 2007-04 , 86.625, 2007-06 , 85.300, 2007-08 , 87.325, 2007-10 , 88.125, 2007-12 , 89.325, 2008-02 , na,
2006-10-27 Frd|hdpjk, 89.825, 2006-10 , 89.275, 2006-12 , 91.675, 2007-02 , 90.850, 2007-04 , 86.875, 2007-06 , 85.550, 2007-08 , 87.500, 2007-10 , 87.900, 2007-12 , 89.650, 2008-02 , na,
2006-10-26 Thd|hdpjk, 91.100, 2006-10 , 90.650, 2006-12 , 92.575, 2007-02 , 91.450, 2007-04 , 87.350, 2007-06 , 85.750, 2007-08 , 87.975, 2007-10 , 88.500, 2007-12 , 90.000, 2008-02 , na,
2006-10-25 Wed|hdpjk, 89.400, 2006-10 , 88.575, 2006-12 , 91.225, 2007-02 , 90.175, 2007-04 , 86.700, 2007-06 , 85.375, 2007-08 , 87.400, 2007-10 , 88.100, 2007-12 , 89.400, 2008-02 , na,
2006-10-24 Tuh|hdpjk, 89.225, 2006-10 , 85.300, 2007-08 , 90.950, 2007-02 , 88.350, 2006-12 , 86.400, 2007-06 , 90.250, 2007-04 , 89.750, 2008-02 , 88.450, 2007-12 , 87.400, 2007-10 , na,
2006-10-23 Mod|hdpjk, 89.350, 2006-10 , 88.700, 2006-12 , 91.475, 2007-02 , 90.750, 2007-04 , 87.000, 2007-06 , 85.425, 2007-08 , 87.500, 2007-10 , 88.600, 2007-12 , 89.750, 2008-02 , na,
2006-10-20 Frd|hdpjk, 87.675, 2006-10 , 87.075, 2006-12 , 90.200, 2007-02 , 90.025, 2007-04 , 86.050, 2007-06 , 84.600, 2007-08 , 87.125, 2007-10 , 88.250, 2007-12 , 89.400, 2008-02 , na,
2006-10-19 Thd|hdpjk, 87.875, 2006-10 , 87.200, 2006-12 , 89.950, 2007-02 , 89.650, 2007-04 , 85.725, 2007-06 , 84.475, 2007-08 , 87.150, 2007-10 , 88.300, 2007-12 , 89.400, 2008-02 , na,
2006-10-18 Wed|hdpjk, 88.575, 2006-10 , 87.850, 2006-12 , 90.525, 2007-02 , 90.050, 2007-04 , 86.450, 2007-06 , 85.200, 2007-08 , 87.350, 2007-10 , 88.450, 2007-12 , 89.500, 2008-02 , na,
2006-10-17 Tud|hdpjk, 87.925, 2006-10 , 87.325, 2006-12 , 90.100, 2007-02 , 89.775, 2007-04 , 86.325, 2007-06 , 85.075, 2007-08 , 87.350, 2007-10 , 88.300, 2007-12 , 89.500, 2008-02 , na,
2006-10-16 Mod|hdpjk, 87.600, 2006-10 , 87.425, 2006-12 , 90.050, 2007-02 , 89.525, 2007-04 , 86.050, 2007-06 , 85.200, 2007-08 , 87.350, 2007-10 , 88.300, 2007-12 , 89.400, 2008-02 , na,
2006-10-13 Frd|hdpjk, 88.450, 2006-10 , 87.925, 2006-12 , 90.300, 2007-02 , 89.625, 2007-04 , 86.050, 2007-06 , 85.000, 2007-08 , 87.300, 2007-10 , 88.250, 2007-12 , 89.750, 2008-02 , na,
2006-10-12 Thd|hdpjk, 88.750, 2006-10 , 87.700, 2006-12 , 89.875, 2007-02 , 88.900, 2007-04 , 85.450, 2007-06 , 84.750, 2007-08 , 87.200, 2007-10 , 88.300, 2007-12 , 89.750, 2008-02 , na,
2006-10-11 Wed|hdpjk, 88.350, 2006-10 , 86.900, 2006-12 , 89.100, 2007-02 , 88.125, 2007-04 , 84.700, 2007-06 , 84.050, 2007-08 , 86.450, 2007-10 , 87.750, 2007-12 , 89.300, 2008-02 , na,
2006-10-10 Tud|hdpjk, 88.275, 2006-10 , 87.025, 2006-12 , 89.175, 2007-02 , 88.200, 2007-04 , 84.675, 2007-06 , 84.050, 2007-08 , 86.550, 2007-10 , 87.900, 2007-12 , 89.400, 2008-02 , na,
2006-10-09 Mod|hdpjk, 89.200, 2006-10 , 87.825, 2006-12 , 89.850, 2007-02 , 88.525, 2007-04 , 85.000, 2007-06 , 84.850, 2007-08 , 87.100, 2007-10 , 88.400, 2007-12 , 89.900, 2008-02 , na,
2006-10-06 Frd|hdpjk, 90.875, 2006-10 , 89.350, 2006-12 , 90.825, 2007-02 , 89.825, 2007-04 , 85.875, 2007-06 , 85.200, 2007-08 , 87.500, 2007-10 , 89.000, 2007-12 , 90.500, 2008-02 , na,
2006-10-05 Thh|hdpjk, 91.350, 2006-10 , 90.100, 2006-12 , 91.350, 2007-02 , 90.325, 2007-04 , 86.300, 2007-06 , 85.600, 2007-08 , 87.500, 2007-10 , 89.000, 2007-12 , 90.400, 2008-02 , na,
2006-10-04 Wed|hdpjk, 90.375, 2006-10 , 89.275, 2006-12 , 90.550, 2007-02 , 89.775, 2007-04 , 85.775, 2007-06 , 85.225, 2007-08 , 87.000, 2007-10 , 88.700, 2007-12 , 89.900, 2008-02 , na,
2006-10-03 Tud|hdpjk, 90.650, 2006-10 , 89.450, 2006-12 , 90.525, 2007-02 , 89.900, 2007-04 , 85.825, 2007-06 , 85.100, 2007-08 , 86.650, 2007-10 , 88.600, 2007-12 , 89.750, 2008-02 , na,
2006-10-02 Moh|hdpjk, 91.575, 2006-10 , 90.500, 2006-12 , 91.400, 2007-02 , 90.300, 2007-04 , 86.125, 2007-06 , 85.350, 2007-08 , 86.600, 2007-10 , 88.500, 2007-12 , 89.700, 2008-02 , na,
2006-09-29 Frd|hdpjk, 90.650, 2006-10 , 89.850, 2006-12 , 90.650, 2007-02 , 89.850, 2007-04 , 85.575, 2007-06 , 84.825, 2007-08 , 86.300, 2007-10 , 88.200, 2007-12 , 89.400, 2008-02 , na,
2006-09-28 Thd|hdpjk, 90.675, 2006-10 , 89.775, 2006-12 , 90.450, 2007-02 , 89.575, 2007-04 , 85.550, 2007-06 , 84.725, 2007-08 , 86.350, 2007-10 , 88.225, 2007-12 , 89.300, 2008-02 , na,
2006-09-27 Weh|hdpjk, 90.025, 2006-12 , 91.000, 2006-10 , 85.650, 2007-06 , 89.650, 2007-04 , 90.575, 2007-02 , 88.150, 2007-12 , 86.350, 2007-10 , 84.625, 2007-08 , 89.100, 2008-02 , na,
2006-09-26 Tud|hdpjk, 91.150, 2006-10 , 90.275, 2006-12 , 90.875, 2007-02 , 89.900, 2007-04 , 86.000, 2007-06 , 84.850, 2007-08 , 86.500, 2007-10 , 88.100, 2007-12 , 89.000, 2008-02 , na,
2006-09-25 Moh|hdpjk, 90.725, 2006-10 , 90.800, 2007-02 , 90.000, 2006-12 , 89.925, 2007-04 , 85.825, 2007-06 , 84.800, 2007-08 , 88.800, 2008-02 , 87.950, 2007-12 , 86.350, 2007-10 , na,
2006-09-22 Frh|hdpjk, 90.100, 2006-10 , 86.300, 2007-10 , 90.800, 2007-02 , 89.800, 2006-12 , 85.950, 2007-06 , 90.150, 2007-04 , 84.900, 2007-08 , 88.700, 2008-02 , 87.800, 2007-12 , na,
2006-09-21 Thd|hdpjk, 89.750, 2006-10 , 89.350, 2006-12 , 90.325, 2007-02 , 90.100, 2007-04 , 85.750, 2007-06 , 84.850, 2007-08 , 86.600, 2007-10 , 88.100, 2007-12 , 88.900, 2008-02 , na,
2006-09-20 Wed|hdpjk, 89.050, 2006-10 , 88.850, 2006-12 , 89.950, 2007-02 , 89.550, 2007-04 , 85.375, 2007-06 , 84.275, 2007-08 , 85.900, 2007-10 , 87.500, 2007-12 , 88.400, 2008-02 , na,
2006-09-19 Tud|hdpjk, 90.125, 2006-10 , 90.275, 2006-12 , 91.150, 2007-02 , 90.450, 2007-04 , 86.000, 2007-06 , 85.100, 2007-08 , 86.600, 2007-10 , 88.000, 2007-12 , 88.600, 2008-02 , na,
2006-09-18 Mod|hdpjk, 90.900, 2006-10 , 91.100, 2006-12 , 91.775, 2007-02 , 91.000, 2007-04 , 86.650, 2007-06 , 85.800, 2007-08 , 87.250, 2007-10 , 88.550, 2007-12 , 89.100, 2008-02 , na,
2006-09-15 Frd|hdpjk, 90.125, 2006-10 , 90.350, 2006-12 , 91.050, 2007-02 , 90.425, 2007-04 , 86.075, 2007-06 , 85.250, 2007-08 , 86.650, 2007-10 , 88.400, 2007-12 , 89.050, 2008-02 , na,
2006-09-14 Thd|hdpjk, 89.250, 2006-10 , 89.850, 2006-12 , 90.275, 2007-02 , 89.975, 2007-04 , 85.950, 2007-06 , 85.100, 2007-08 , 86.600, 2007-10 , 88.400, 2007-12 , 89.050, 2008-02 , na,
2006-09-13 Wed|hdpjk, 90.325, 2006-10 , 90.450, 2006-12 , 90.875, 2007-02 , 90.475, 2007-04 , 86.525, 2007-06 , 85.850, 2007-08 , 87.300, 2007-10 , 88.500, 2007-12 , 89.150, 2008-02 , na,
2006-09-12 Tuh|hdpjk, 91.875, 2006-12 , 92.100, 2006-10 , 91.550, 2007-04 , 92.025, 2007-02 , 88.000, 2007-10 , 86.875, 2007-08 , 87.700, 2007-06 , 89.350, 2008-02 , 88.700, 2007-12 , na,
2006-09-11 Mod|hdpjk, 91.850, 2006-10 , 91.750, 2006-12 , 91.950, 2007-02 , 91.475, 2007-04 , 87.525, 2007-06 , 86.900, 2007-08 , 87.750, 2007-10 , 88.500, 2007-12 , 89.100, 2008-02 , na,
2006-09-08 Frd|hdpjk, 92.300, 2006-10 , 92.175, 2006-12 , 92.000, 2007-02 , 91.550, 2007-04 , 87.725, 2007-06 , 87.000, 2007-08 , 88.000, 2007-10 , 88.575, 2007-12 , 89.100, 2008-02 , na,
2006-09-07 Thd|hdpjk, 93.750, 2006-10 , 93.000, 2006-12 , 92.525, 2007-02 , 91.975, 2007-04 , 87.975, 2007-06 , 87.250, 2007-08 , 88.175, 2007-10 , 88.700, 2007-12 , 89.250, 2008-02 , na,
2006-09-06 Wed|hdpjk, 94.450, 2006-10 , 93.850, 2006-12 , 92.950, 2007-02 , 91.950, 2007-04 , 87.850, 2007-06 , 87.300, 2007-08 , 88.000, 2007-10 , 88.525, 2007-12 , 89.050, 2008-02 , 89.050, 2008-02
2006-09-05 Tud|hdpjk, 94.525, 2006-10 , 93.850, 2006-12 , 92.850, 2007-02 , 91.575, 2007-04 , 87.400, 2007-06 , 87.000, 2007-08 , 88.000, 2007-10 , 88.500, 2007-12 , 89.000, 2008-02 , 89.000, 2008-02
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Frd|hdpjk, 93.350, 2006-10 , 93.150, 2006-12 , 92.450, 2007-02 , 90.975, 2007-04 , 86.700, 2007-06 , 86.300, 2007-08 , 87.425, 2007-10 , 87.425, 2007-12 , na, , na,
2006-08-31 Thd|hdpjk, 90.225, 2006-08 , 93.125, 2006-10 , 92.750, 2006-12 , 92.450, 2007-02 , 90.875, 2007-04 , 86.650, 2007-06 , 86.000, 2007-08 , na, , na, , na,
2006-08-30 Wed|hdpjk, 89.875, 2006-08 , 92.925, 2006-10 , 92.900, 2006-12 , 92.675, 2007-02 , 91.000, 2007-04 , 86.825, 2007-06 , 86.225, 2007-08 , na, , na, , na,
2006-08-29 Tud|hdpjk, 89.400, 2006-08 , 92.525, 2006-10 , 92.425, 2006-12 , 92.475, 2007-02 , 90.875, 2007-04 , 86.725, 2007-06 , 86.000, 2007-08 , na, , na, , na,
2006-08-28 Mod|hdpjk, 89.325, 2006-08 , 92.500, 2006-10 , 92.275, 2006-12 , 92.575, 2007-02 , 90.850, 2007-04 , 86.725, 2007-06 , 86.200, 2007-08 , na, , na, , na,
2006-08-25 Frd|hdpjk, 88.650, 2006-08 , 92.175, 2006-10 , 91.750, 2006-12 , 92.125, 2007-02 , 90.600, 2007-04 , 86.850, 2007-06 , 86.150, 2007-08 , na, , na, , na,
2006-08-24 Thd|hdpjk, 88.125, 2006-08 , 92.325, 2006-10 , 91.425, 2006-12 , 91.925, 2007-02 , 90.575, 2007-04 , 86.750, 2007-06 , 86.250, 2007-08 , na, , na, , na,
2006-08-23 Wed|hdpjk, 87.200, 2006-08 , 91.450, 2006-10 , 90.800, 2006-12 , 91.375, 2007-02 , 89.950, 2007-04 , 86.450, 2007-06 , 85.925, 2007-08 , na, , na, , na,
2006-08-22 Tud|hdpjk, 87.050, 2006-08 , 91.425, 2006-10 , 90.475, 2006-12 , 91.200, 2007-02 , 89.900, 2007-04 , 86.400, 2007-06 , 85.875, 2007-08 , na, , na, , na,
2006-08-21 Moh|hdpjk, 87.525, 2006-08 , 90.875, 2006-12 , 91.650, 2006-10 , 86.250, 2007-06 , 89.750, 2007-04 , 91.075, 2007-02 , 85.900, 2007-08 , na, , na, , na,
2006-08-18 Frh|hdpjk, 90.225, 2007-02 , 87.175, 2006-08 , 90.150, 2006-12 , 90.875, 2006-10 , 85.400, 2007-08 , 85.350, 2007-06 , 88.975, 2007-04 , na, , na, , na,
2006-08-17 Thd|hdpjk, 87.100, 2006-08 , 92.050, 2006-10 , 90.900, 2006-12 , 90.375, 2007-02 , 89.050, 2007-04 , 85.025, 2007-06 , 85.100, 2007-08 , na, , na, , na,
2006-08-16 Wed|hdpjk, 87.925, 2006-08 , 91.800, 2006-10 , 90.950, 2006-12 , 90.050, 2007-02 , 88.900, 2007-04 , 84.900, 2007-06 , 84.975, 2007-08 , na, , na, , na,
2006-08-15 Tud|hdpjk, 87.750, 2006-08 , 91.700, 2006-10 , 90.425, 2006-12 , 89.825, 2007-02 , 88.675, 2007-04 , 84.350, 2007-06 , 84.800, 2007-08 , na, , na, , na,
2006-08-14 Mod|hdpjk, 88.325, 2006-08 , 91.800, 2006-10 , 90.300, 2006-12 , 90.325, 2007-02 , 88.850, 2007-04 , 84.550, 2007-06 , 84.850, 2007-08 , na, , na, , na,
2006-08-11 Frd|hdpjk, 88.800, 2006-08 , 92.550, 2006-10 , 90.525, 2006-12 , 90.800, 2007-02 , 89.350, 2007-04 , 84.650, 2007-06 , 85.350, 2007-08 , na, , na, , na,
2006-08-10 Thd|hdpjk, 88.475, 2006-08 , 92.375, 2006-10 , 90.975, 2006-12 , 91.775, 2007-02 , 89.850, 2007-04 , 85.175, 2007-06 , 85.650, 2007-08 , na, , na, , na,
2006-08-09 Wed|hdpjk, 86.300, 2006-08 , 90.450, 2006-10 , 90.000, 2006-12 , 91.050, 2007-02 , 89.300, 2007-04 , 84.425, 2007-06 , 84.950, 2007-08 , na, , na, , na,
2006-08-08 Tud|hdpjk, 85.350, 2006-08 , 89.925, 2006-10 , 90.050, 2006-12 , 91.275, 2007-02 , 89.700, 2007-04 , 84.600, 2007-06 , 84.600, 2007-08 , na, , na, , na,
2006-08-07 Mod|hdpjk, 85.425, 2006-08 , 89.900, 2006-10 , 90.000, 2006-12 , 91.550, 2007-02 , 89.700, 2007-04 , 84.600, 2007-06 , 84.700, 2007-08 , na, , na, , na,
2006-08-04 Frd|hdpjk, 84.825, 2006-08 , 89.500, 2006-10 , 89.700, 2006-12 , 91.400, 2007-02 , 89.575, 2007-04 , 84.550, 2007-06 , 84.750, 2007-08 , na, , na, , na,
2006-08-03 Thd|hdpjk, 82.875, 2006-08 , 87.950, 2006-10 , 88.250, 2006-12 , 90.150, 2007-02 , 88.425, 2007-04 , 83.600, 2007-06 , 84.050, 2007-08 , na, , na, , na,
2006-08-02 Wed|hdpjk, 82.925, 2006-08 , 87.575, 2006-10 , 88.050, 2006-12 , 89.850, 2007-02 , 88.350, 2007-04 , 83.600, 2007-06 , 84.000, 2007-08 , na, , na, , na,
2006-08-01 Tud|hdpjk, 83.750, 2006-08 , 88.300, 2006-10 , 88.625, 2006-12 , 90.425, 2007-02 , 88.725, 2007-04 , 84.100, 2007-06 , 84.400, 2007-08 , na, , na, , na,
2006-07-31 Mod|hdpjk, 83.725, 2006-08 , 88.700, 2006-10 , 88.975, 2006-12 , 90.300, 2007-02 , 88.700, 2007-04 , 84.150, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-28 Frd|hdpjk, 83.350, 2006-08 , 88.150, 2006-10 , 88.450, 2006-12 , 90.375, 2007-02 , 88.375, 2007-04 , 84.150, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-27 Thd|hdpjk, 83.475, 2006-08 , 87.850, 2006-10 , 88.300, 2006-12 , 90.625, 2007-02 , 88.750, 2007-04 , 84.100, 2007-06 , 84.100, 2007-08 , na, , na, , na,
2006-07-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tud|hdpjk, 82.500, 2006-08 , 86.200, 2006-10 , 86.825, 2006-12 , 89.675, 2007-02 , 88.225, 2007-04 , 83.300, 2007-06 , 83.600, 2007-08 , na, , na, , na,
2006-07-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 Frd|hdpjk, 84.275, 2006-08 , 88.225, 2006-10 , 88.775, 2006-12 , 91.175, 2007-02 , 89.150, 2007-04 , 84.800, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-20 Thd|hdpjk, 83.850, 2006-08 , 87.925, 2006-10 , 88.700, 2006-12 , 91.050, 2007-02 , 89.100, 2007-04 , 84.125, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-19 Wed|hdpjk, 84.400, 2006-08 , 88.350, 2006-10 , 89.150, 2006-12 , 91.425, 2007-02 , 89.225, 2007-04 , 84.200, 2007-06 , 84.200, 2007-08 , na, , na, , na,
2006-07-18 Tud|hdpjk, 82.700, 2006-08 , 86.575, 2006-10 , 87.575, 2006-12 , 89.875, 2007-02 , 87.950, 2007-04 , 82.950, 2007-06 , 83.050, 2007-08 , na, , na, , na,
2006-07-17 Mod|hdpjk, 82.925, 2006-08 , 86.575, 2006-10 , 87.900, 2006-12 , 90.025, 2007-02 , 88.050, 2007-04 , 83.050, 2007-06 , 83.100, 2007-08 , na, , na, , na,
2006-07-14 Frd|hdpjk, 84.000, 2006-08 , 87.725, 2006-10 , 88.775, 2006-12 , 90.800, 2007-02 , 88.600, 2007-04 , 83.450, 2007-06 , 83.600, 2007-08 , na, , na, , na,
2006-07-13 Thd|hdpjk, 84.600, 2006-08 , 88.250, 2006-10 , 89.300, 2006-12 , 91.325, 2007-02 , 89.000, 2007-04 , 83.900, 2007-06 , 83.650, 2007-08 , na, , na, , na,
2006-07-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-11 Tud|hdpjk, 84.050, 2006-08 , 87.750, 2006-10 , 89.150, 2006-12 , 90.850, 2007-02 , 88.500, 2007-04 , 83.450, 2007-06 , 83.300, 2007-08 , na, , na, , na,
2006-07-10 Mod|hdpjk, 84.200, 2006-08 , 87.050, 2006-10 , 89.225, 2006-12 , 90.975, 2007-02 , 88.400, 2007-04 , 83.500, 2007-06 , 83.250, 2007-08 , na, , na, , na,
2006-07-07 Frd|hdpjk, 85.325, 2006-08 , 89.125, 2006-10 , 89.850, 2006-12 , 91.425, 2007-02 , 88.950, 2007-04 , 84.000, 2007-06 , na, , na, , na, , na,
2006-07-06 Thd|hdpjk, 85.950, 2006-08 , 89.875, 2006-10 , 90.250, 2006-12 , 91.625, 2007-02 , 89.200, 2007-04 , 83.900, 2007-06 , na, , na, , na, , na,
2006-07-05 Wed|hdpjk, 86.850, 2006-08 , 90.450, 2006-10 , 90.725, 2006-12 , 92.175, 2007-02 , 89.250, 2007-04 , 84.050, 2007-06 , na, , na, , na, , na,
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mod|hdpjk, 86.350, 2006-08 , 90.125, 2006-10 , 90.400, 2006-12 , 91.925, 2007-02 , 88.775, 2007-04 , 83.725, 2007-06 , na, , na, , na, , na,
2006-06-30 Frd|hdpjk, 84.550, 2006-06 , 85.675, 2006-08 , 89.675, 2006-10 , 89.900, 2006-12 , 91.450, 2007-02 , 88.350, 2007-04 , 83.450, 2007-06 , na, , na, , na,
2006-06-29 Thd|hdpjk, 83.850, 2006-06 , 85.575, 2006-08 , 89.400, 2006-10 , 89.575, 2006-12 , 91.050, 2007-02 , 87.800, 2007-04 , 83.200, 2007-06 , na, , na, , na,
2006-06-28 Wed|hdpjk, 86.250, 2006-06 , 87.275, 2006-08 , 90.325, 2006-10 , 90.750, 2006-12 , 92.325, 2007-02 , 89.200, 2007-04 , 84.250, 2007-06 , na, , na, , na,
2006-06-27 Tud|hdpjk, 86.075, 2006-06 , 86.975, 2006-08 , 90.250, 2006-10 , 90.950, 2006-12 , 92.550, 2007-02 , 89.700, 2007-04 , 84.700, 2007-06 , na, , na, , na,
2006-06-26 Moh|hdpjk, 86.725, 2006-08 , 85.300, 2006-06 , 90.825, 2006-12 , 90.225, 2006-10 , 84.900, 2007-06 , 89.500, 2007-04 , 92.500, 2007-02 , na, , na, , na,
2006-06-23 Frd|hdpjk, 82.875, 2006-06 , 84.650, 2006-08 , 88.150, 2006-10 , 88.975, 2006-12 , 91.050, 2007-02 , 88.350, 2007-04 , 83.800, 2007-06 , na, , na, , na,
2006-06-22 Thd|hdpjk, 82.625, 2006-06 , 84.575, 2006-08 , 87.875, 2006-10 , 88.875, 2006-12 , 91.100, 2007-02 , 88.300, 2007-04 , 83.900, 2007-06 , na, , na, , na,
2006-06-21 Wed|hdpjk, 81.750, 2006-06 , 83.250, 2006-08 , 86.750, 2006-10 , 87.900, 2006-12 , 90.100, 2007-02 , 87.400, 2007-04 , 83.000, 2007-06 , na, , na, , na,
2006-06-20 Tuh|hdpjk, 82.700, 2007-06 , 83.200, 2006-08 , 81.950, 2006-06 , 87.625, 2006-12 , 86.250, 2006-10 , 87.100, 2007-04 , 89.875, 2007-02 , na, , na, , na,
2006-06-19 Mod|hdpjk, 82.525, 2006-06 , 83.900, 2006-08 , 86.650, 2006-10 , 88.000, 2006-12 , 90.300, 2007-02 , 87.500, 2007-04 , 82.850, 2007-06 , na, , na, , na,
2006-06-16 Frd|hdpjk, 81.650, 2006-06 , 83.450, 2006-08 , 86.050, 2006-10 , 87.850, 2006-12 , 90.100, 2007-02 , 87.275, 2007-04 , 82.300, 2007-06 , na, , na, , na,
2006-06-15 Thd|hdpjk, 80.950, 2006-06 , 82.600, 2006-08 , 85.950, 2006-10 , 87.100, 2006-12 , 89.500, 2007-02 , 87.250, 2007-04 , 82.250, 2007-06 , na, , na, , na,
2006-06-14 Wed|hdpjk, 78.225, 2006-06 , 79.600, 2006-08 , 83.300, 2006-10 , 85.050, 2006-12 , 87.850, 2007-02 , 86.000, 2007-04 , 81.000, 2007-06 , na, , na, , na,
2006-06-13 Tud|hdpjk, 78.050, 2006-06 , 79.075, 2006-08 , 82.975, 2006-10 , 84.900, 2006-12 , 87.850, 2007-02 , 86.000, 2007-04 , 81.200, 2007-06 , na, , na, , na,
2006-06-12 Mod|hdpjk, 78.250, 2006-06 , 78.625, 2006-08 , 82.525, 2006-10 , 84.500, 2006-12 , 87.475, 2007-02 , 85.500, 2007-04 , 80.900, 2007-06 , na, , na, , na,
2006-06-09 Frd|hdpjk, 78.525, 2006-06 , 78.850, 2006-08 , 82.500, 2006-10 , 84.350, 2006-12 , 87.575, 2007-02 , 85.550, 2007-04 , 80.600, 2007-06 , na, , na, , na,
2006-06-08 Thh|hdpjk, 79.875, 2006-06 , 80.625, 2006-08 , 84.100, 2006-10 , 86.125, 2006-12 , 88.525, 2007-02 , 86.275, 2007-04 , 81.700, 2007-06 , na, , na, , na,
2006-06-07 Wed|hdpjk, 80.350, 2006-06 , 80.550, 2006-08 , 83.900, 2006-10 , 86.425, 2006-12 , 88.650, 2007-02 , 86.600, 2007-04 , 81.900, 2007-06 , na, , na, , na,
2006-06-06 Tuh|hdpjk, 80.225, 2006-06 , 80.575, 2006-08 , 84.225, 2006-10 , 86.000, 2006-12 , 88.525, 2007-02 , 86.300, 2007-04 , 82.200, 2007-06 , na, , na, , na,
2006-06-05 Mod|hdpjk, 80.175, 2006-06 , 80.675, 2006-08 , 84.075, 2006-10 , 86.275, 2006-12 , 88.700, 2007-02 , 86.500, 2007-04 , 81.600, 2007-06 , na, , na, , na,
2006-06-02 Frd|hdpjk, 80.325, 2006-06 , 81.300, 2006-08 , 84.950, 2006-10 , 86.975, 2006-12 , 89.425, 2007-02 , 87.250, 2007-04 , 82.200, 2007-06 , na, , na, , na,
2006-06-01 Thd|hdpjk, 79.975, 2006-06 , 80.700, 2006-08 , 84.550, 2006-10 , 86.775, 2006-12 , 89.225, 2007-02 , 87.300, 2007-04 , 82.100, 2007-06 , na, , na, , na,
2006-05-31 Wed|hdpjk, 79.700, 2006-06 , 80.075, 2006-08 , 84.175, 2006-10 , 86.000, 2006-12 , 88.825, 2007-02 , 86.850, 2007-04 , 81.900, 2007-06 , na, , na, , na,
2006-05-30 Tud|hdpjk, 80.050, 2006-06 , 80.875, 2006-08 , 84.475, 2006-10 , 86.450, 2006-12 , 89.250, 2007-02 , 87.100, 2007-04 , 82.075, 2007-06 , na, , na, , na,
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Frd|hdpjk, 79.400, 2006-06 , 79.850, 2006-08 , 83.625, 2006-10 , 85.550, 2006-12 , 88.700, 2007-02 , 86.700, 2007-04 , 81.800, 2007-06 , na, , na, , na,
2006-05-25 Thd|hdpjk, 78.425, 2006-06 , 79.200, 2006-08 , 82.725, 2006-10 , 85.225, 2006-12 , 88.150, 2007-02 , 86.300, 2007-04 , 81.500, 2007-06 , na, , na, , na,
2006-05-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-23 Tud|hdpjk, 77.625, 2006-06 , 78.675, 2006-08 , 82.425, 2006-10 , 84.850, 2006-12 , 87.850, 2007-02 , 86.200, 2007-04 , 81.000, 2007-06 , na, , na, , na,
2006-05-22 Mod|hdpjk, 77.325, 2006-06 , 78.675, 2006-08 , 82.350, 2006-10 , 84.575, 2006-12 , 87.625, 2007-02 , 86.000, 2007-04 , 81.000, 2007-06 , na, , na, , na,
2006-05-19 Frd|hdpjk, 77.225, 2006-06 , 78.575, 2006-08 , 82.250, 2006-10 , 84.175, 2006-12 , 87.225, 2007-02 , 85.700, 2007-04 , 80.700, 2007-06 , na, , na, , na,
2006-05-18 Thd|hdpjk, 77.800, 2006-06 , 79.100, 2006-08 , 82.850, 2006-10 , 84.700, 2006-12 , 87.600, 2007-02 , 86.000, 2007-04 , 81.300, 2007-06 , na, , na, , na,
2006-05-17 Wed|hdpjk, 77.725, 2006-06 , 78.775, 2006-08 , 82.825, 2006-10 , 84.700, 2006-12 , 87.475, 2007-02 , 85.850, 2007-04 , 80.800, 2007-06 , na, , na, , na,
2006-05-16 Tud|hdpjk, 77.650, 2006-06 , 78.875, 2006-08 , 82.775, 2006-10 , 84.725, 2006-12 , 87.375, 2007-02 , 85.700, 2007-04 , 80.600, 2007-06 , na, , na, , na,
2006-05-15 Mod|hdpjk, 77.850, 2006-06 , 79.050, 2006-08 , 82.775, 2006-10 , 84.675, 2006-12 , 87.350, 2007-02 , 85.600, 2007-04 , 80.525, 2007-06 , na, , na, , na,
2006-05-12 Frd|hdpjk, 77.400, 2006-06 , 78.625, 2006-08 , 82.350, 2006-10 , 83.875, 2006-12 , 86.950, 2007-02 , 85.200, 2007-04 , 80.050, 2007-06 , na, , na, , na,
2006-05-11 Thd|hdpjk, 76.450, 2006-06 , 77.950, 2006-08 , 81.750, 2006-10 , 83.450, 2006-12 , 86.050, 2007-02 , 84.475, 2007-04 , 79.050, 2007-06 , na, , na, , na,
2006-05-10 Wed|hdpjk, 75.100, 2006-06 , 76.775, 2006-08 , 80.550, 2006-10 , 82.375, 2006-12 , 85.125, 2007-02 , 83.550, 2007-04 , 78.500, 2007-06 , na, , na, , na,
2006-05-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mod|hdpjk, 75.400, 2006-06 , 77.025, 2006-08 , 80.625, 2006-10 , 82.225, 2006-12 , 85.125, 2007-02 , 83.750, 2007-04 , 78.500, 2007-06 , na, , na, , na,
2006-05-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Thd|hdpjk, 74.200, 2006-06 , 75.950, 2006-08 , 79.750, 2006-10 , 81.675, 2006-12 , 84.600, 2007-02 , 83.100, 2007-04 , 78.100, 2007-06 , na, , na, , na,
2006-05-03 Wed|hdpjk, 75.125, 2006-06 , 77.025, 2006-08 , 80.875, 2006-10 , 82.650, 2006-12 , 85.475, 2007-02 , 83.750, 2007-04 , 78.800, 2007-06 , na, , na, , na,
2006-05-02 Tud|hdpjk, 75.100, 2006-06 , 77.075, 2006-08 , 81.075, 2006-10 , 82.575, 2006-12 , 85.450, 2007-02 , 83.700, 2007-04 , 78.900, 2007-06 , na, , na, , na,
2006-05-01 Mod|hdpjk, 75.025, 2006-06 , 76.950, 2006-08 , 80.975, 2006-10 , 82.750, 2006-12 , 85.500, 2007-02 , 83.700, 2007-04 , 79.000, 2007-06 , na, , na, , na,
2006-04-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-27 Thd|hdpjk, 78.825, 2006-04 , 73.300, 2006-06 , 75.150, 2006-08 , 79.150, 2006-10 , 81.150, 2006-12 , 83.675, 2007-02 , 82.100, 2007-04 , na, , na, , na,
2006-04-26 Wed|hdpjk, 80.100, 2006-04 , 74.350, 2006-06 , 75.950, 2006-08 , 79.575, 2006-10 , 81.500, 2006-12 , 83.900, 2007-02 , 82.300, 2007-04 , na, , na, , na,
2006-04-25 Tud|hdpjk, 79.750, 2006-04 , 73.525, 2006-06 , 75.250, 2006-08 , 78.900, 2006-10 , 81.000, 2006-12 , 83.500, 2007-02 , 81.900, 2007-04 , na, , na, , na,
2006-04-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 Frd|hdpjk, 81.400, 2006-04 , 74.475, 2006-06 , 76.625, 2006-08 , 80.275, 2006-10 , 82.025, 2006-12 , 84.500, 2007-02 , 83.000, 2007-04 , na, , na, , na,
2006-04-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-19 Wed|hdpjk, 82.825, 2006-04 , 76.275, 2006-06 , 78.125, 2006-08 , 81.575, 2006-10 , 83.000, 2006-12 , 85.575, 2007-02 , 83.900, 2007-04 , na, , na, , na,
2006-04-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mod|hdpjk, 80.225, 2006-04 , 74.750, 2006-06 , 76.475, 2006-08 , 80.225, 2006-10 , 82.650, 2006-12 , 84.850, 2007-02 , 83.700, 2007-04 , na, , na, , na,
2006-03-31 Frh|hdpjk, 74.350, 2006-06 , 79.500, 2006-04 , 79.750, 2006-10 , 76.300, 2006-08 , 83.500, 2007-04 , 84.900, 2007-02 , 82.300, 2006-12 , na, , na, , na,
2006-03-30 Thh|hdpjk, 75.900, 2006-06 , 81.000, 2006-04 , 83.700, 2006-12 , 81.200, 2006-10 , 77.600, 2006-08 , 84.600, 2007-04 , 86.225, 2007-02 , na, , na, , na,
2006-03-29 Wed|hdpjk, 80.625, 2006-04 , 74.750, 2006-06 , 76.825, 2006-08 , 80.475, 2006-10 , 83.125, 2006-12 , 85.500, 2007-02 , 83.900, 2007-04 , na, , na, , na,
2006-03-28 Tud|hdpjk, 81.475, 2006-04 , 75.400, 2006-06 , 77.475, 2006-08 , 81.225, 2006-10 , 83.975, 2006-12 , 86.150, 2007-02 , 84.600, 2007-04 , na, , na, , na,
2006-03-27 Mod|hdpjk, 81.875, 2006-04 , 76.075, 2006-06 , 78.050, 2006-08 , 81.875, 2006-10 , 84.425, 2006-12 , 86.575, 2007-02 , 85.200, 2007-04 , na, , na, , na,
2006-03-24 Frd|hdpjk, 82.475, 2006-04 , 76.900, 2006-06 , 78.950, 2006-08 , 82.775, 2006-10 , 85.100, 2006-12 , 87.125, 2007-02 , 85.800, 2007-04 , na, , na, , na,
2006-03-23 Thd|hdpjk, 83.275, 2006-04 , 77.550, 2006-06 , 79.650, 2006-08 , 83.325, 2006-10 , 85.600, 2006-12 , 87.400, 2007-02 , 86.250, 2007-04 , na, , na, , na,
2006-03-22 Wed|hdpjk, 82.975, 2006-04 , 77.525, 2006-06 , 79.900, 2006-08 , 83.575, 2006-10 , 85.525, 2006-12 , 87.550, 2007-02 , 86.400, 2007-04 , na, , na, , na,
2006-03-21 Tud|hdpjk, 83.475, 2006-04 , 78.200, 2006-06 , 80.275, 2006-08 , 84.250, 2006-10 , 86.000, 2006-12 , 87.750, 2007-02 , 86.500, 2007-04 , na, , na, , na,
2006-03-20 Moh|hdpjk, 83.350, 2006-04 , 80.200, 2006-08 , 78.125, 2006-06 , 87.675, 2007-02 , 86.050, 2006-12 , 84.250, 2006-10 , 86.400, 2007-04 , na, , na, , na,
2006-03-17 Frd|hdpjk, 83.025, 2006-04 , 77.875, 2006-06 , 79.900, 2006-08 , 84.100, 2006-10 , 85.775, 2006-12 , 87.350, 2007-02 , 86.200, 2007-04 , na, , na, , na,
2006-03-16 Thh|hdpjk, 78.550, 2006-06 , 85.500, 2006-12 , 84.075, 2006-10 , 80.225, 2006-08 , 85.650, 2007-04 , 86.875, 2007-02 , 83.425, 2006-04 , na, , na, , na,
2006-03-15 Wed|hdpjk, 83.000, 2006-04 , 78.750, 2006-06 , 80.000, 2006-08 , 84.025, 2006-10 , 85.525, 2006-12 , 86.825, 2007-02 , 85.600, 2007-04 , na, , na, , na,
2006-03-14 Tuh|hdpjk, 83.100, 2006-04 , 79.975, 2006-08 , 78.550, 2006-06 , 86.700, 2007-02 , 85.375, 2006-12 , 83.800, 2006-10 , 85.700, 2007-04 , na, , na, , na,
2006-03-13 Mod|hdpjk, 83.625, 2006-04 , 79.125, 2006-06 , 80.375, 2006-08 , 84.125, 2006-10 , 85.725, 2006-12 , 87.075, 2007-02 , 85.900, 2007-04 , na, , na, , na,
2006-03-10 Frd|hdpjk, 83.450, 2006-04 , 79.100, 2006-06 , 80.375, 2006-08 , 84.150, 2006-10 , 85.600, 2006-12 , 87.025, 2007-02 , 86.000, 2007-04 , na, , na, , na,
2006-03-09 Thd|hdpjk, 83.975, 2006-04 , 79.400, 2006-06 , 80.425, 2006-08 , 84.200, 2006-10 , 85.950, 2006-12 , 87.350, 2007-02 , 86.200, 2007-04 , na, , na, , na,
2006-03-08 Weh|hdpjk, 84.150, 2006-04 , 79.350, 2006-06 , 80.475, 2006-08 , 84.150, 2006-10 , 85.900, 2006-12 , 87.325, 2007-02 , 86.100, 2007-04 , na, , na, , na,
2006-03-07 Tuh|hdpjk, 84.775, 2006-04 , 80.375, 2006-06 , 81.425, 2006-08 , 84.775, 2006-10 , 86.050, 2006-12 , 87.500, 2007-02 , 86.300, 2007-04 , na, , na, , na,
2006-03-06 Mod|hdpjk, 85.700, 2006-04 , 81.275, 2006-06 , 82.100, 2006-08 , 85.175, 2006-10 , 86.550, 2006-12 , 87.900, 2007-02 , 86.700, 2007-04 , 86.700, 2007-04 , na, , na,
2006-03-03 Frd|hdpjk, 86.025, 2006-04 , 81.700, 2006-06 , 82.250, 2006-08 , 85.550, 2006-10 , 86.825, 2006-12 , 88.200, 2007-02 , 87.150, 2007-04 , 87.150, 2007-04 , na, , na,
2006-03-02 Thd|hdpjk, 86.800, 2006-04 , 82.350, 2006-06 , 82.575, 2006-08 , 85.875, 2006-10 , 87.300, 2006-12 , 88.575, 2007-02 , 87.800, 2007-04 , 87.800, 2007-04 , na, , na,
2006-03-01 Wed|hdpjk, 87.025, 2006-04 , 82.625, 2006-06 , 82.550, 2006-08 , 85.875, 2006-10 , 87.375, 2006-12 , 88.675, 2007-02 , 88.450, 2007-04 , 88.450, 2007-04 , na, , na,
2006-02-28 Tuh|hdpjk, 87.225, 2006-04 , 90.150, 2006-02 , 82.375, 2006-08 , 82.625, 2006-06 , 88.425, 2007-02 , 87.150, 2006-12 , 85.700, 2006-10 , na, , na, , na,
2006-02-27 Mod|hdpjk, 90.225, 2006-02 , 86.800, 2006-04 , 82.275, 2006-06 , 82.025, 2006-08 , 85.400, 2006-10 , 86.800, 2006-12 , 88.175, 2007-02 , na, , na, , na,
2006-02-24 Frd|hdpjk, 90.075, 2006-02 , 87.000, 2006-04 , 82.125, 2006-06 , 82.100, 2006-08 , 85.425, 2006-10 , 86.650, 2006-12 , 88.000, 2007-02 , na, , na, , na,
2006-02-23 Thh|hdpjk, 90.775, 2006-02 , 87.475, 2006-04 , 82.725, 2006-06 , 82.375, 2006-08 , 85.900, 2006-10 , 87.175, 2006-12 , 88.350, 2007-02 , na, , na, , na,
2006-02-22 Wed|hdpjk, 90.625, 2006-02 , 88.200, 2006-04 , 83.450, 2006-06 , 82.825, 2006-08 , 86.400, 2006-10 , 87.550, 2006-12 , 88.725, 2007-02 , na, , na, , na,
2006-02-21 Tud|hdpjk, 90.550, 2006-02 , 88.475, 2006-04 , 83.450, 2006-06 , 82.975, 2006-08 , 86.500, 2006-10 , 87.750, 2006-12 , 88.775, 2007-02 , na, , na, , na,
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Frd|hdpjk, 89.950, 2006-02 , 87.700, 2006-04 , 83.025, 2006-06 , 82.700, 2006-08 , 86.050, 2006-10 , 87.300, 2006-12 , 88.250, 2007-02 , na, , na, , na,
2006-02-16 Thd|hdpjk, 90.450, 2006-02 , 88.600, 2006-04 , 83.475, 2006-06 , 83.325, 2006-08 , 86.625, 2006-10 , 87.550, 2006-12 , 88.675, 2007-02 , na, , na, , na,
2006-02-15 Wed|hdpjk, 90.850, 2006-02 , 88.650, 2006-04 , 83.400, 2006-06 , 83.050, 2006-08 , 86.550, 2006-10 , 87.525, 2006-12 , 88.625, 2007-02 , na, , na, , na,
2006-02-14 Tud|hdpjk, 91.475, 2006-02 , 89.100, 2006-04 , 83.925, 2006-06 , 83.500, 2006-08 , 87.000, 2006-10 , 87.850, 2006-12 , 88.800, 2007-02 , na, , na, , na,
2006-02-13 Moh|hdpjk, 91.475, 2006-02 , 89.100, 2006-04 , 83.575, 2006-06 , 83.150, 2006-08 , 86.550, 2006-10 , 87.650, 2006-12 , 88.600, 2007-02 , na, , na, , na,
2006-02-10 Frd|hdpjk, 92.900, 2006-02 , 90.600, 2006-04 , 84.650, 2006-06 , 84.125, 2006-08 , 87.525, 2006-10 , 88.400, 2006-12 , 89.225, 2007-02 , na, , na, , na,
2006-02-09 Thh|hdpjk, 92.250, 2006-02 , 90.150, 2006-04 , 84.475, 2006-06 , 83.850, 2006-08 , 87.325, 2006-10 , 88.200, 2006-12 , 89.025, 2007-02 , na, , na, , na,
2006-02-08 Wed|hdpjk, 91.725, 2006-02 , 89.950, 2006-04 , 84.300, 2006-06 , 83.725, 2006-08 , 87.125, 2006-10 , 88.000, 2006-12 , 88.900, 2007-02 , na, , na, , na,
2006-02-07 Tud|hdpjk, 91.975, 2006-02 , 89.775, 2006-04 , 83.925, 2006-06 , 83.475, 2006-08 , 86.725, 2006-10 , 87.750, 2006-12 , 88.800, 2007-02 , na, , na, , na,
2006-02-06 Moh|hdpjk, 92.150, 2006-02 , 89.875, 2006-04 , 83.925, 2006-06 , 83.475, 2006-08 , 86.575, 2006-10 , 87.700, 2006-12 , 88.650, 2007-02 , na, , na, , na,
2006-02-03 Frd|hdpjk, 92.275, 2006-02 , 89.850, 2006-04 , 83.925, 2006-06 , 83.350, 2006-08 , 86.425, 2006-10 , 87.450, 2006-12 , 88.900, 2007-02 , na, , na, , na,
2006-02-02 Thh|hdpjk, 92.600, 2006-02 , 90.400, 2006-04 , 84.450, 2006-06 , 83.550, 2006-08 , 86.675, 2006-10 , 87.550, 2006-12 , 88.725, 2007-02 , na, , na, , na,
2006-02-01 Wed|hdpjk, 93.050, 2006-02 , 90.925, 2006-04 , 84.725, 2006-06 , 83.975, 2006-08 , 87.025, 2006-10 , 87.750, 2006-12 , 89.100, 2007-02 , na, , na, , na,
2006-01-31 Tud|hdpjk, 93.550, 2006-02 , 91.575, 2006-04 , 85.325, 2006-06 , 84.375, 2006-08 , 87.450, 2006-10 , 88.150, 2006-12 , 89.300, 2007-02 , na, , na, , na,
2006-01-30 Moh|hdpjk, 93.250, 2006-02 , 91.150, 2006-04 , 85.000, 2006-06 , 84.100, 2006-08 , 87.425, 2006-10 , 88.050, 2006-12 , 89.275, 2007-02 , na, , na, , na,
2006-01-27 Frd|hdpjk, 93.900, 2006-02 , 91.775, 2006-04 , 85.475, 2006-06 , 84.475, 2006-08 , 87.725, 2006-10 , 88.800, 2006-12 , 89.600, 2007-02 , na, , na, , na,
2006-01-26 Thd|hdpjk, 94.950, 2006-02 , 93.075, 2006-04 , 86.575, 2006-06 , 85.550, 2006-08 , 88.575, 2006-10 , 89.325, 2006-12 , 90.200, 2007-02 , na, , na, , na,
2006-01-25 Wed|hdpjk, 94.900, 2006-02 , 93.300, 2006-04 , 86.850, 2006-06 , 85.575, 2006-08 , 88.600, 2006-10 , 89.250, 2006-12 , 90.200, 2007-02 , na, , na, , na,
2006-01-24 Tuh|hdpjk, 94.950, 2006-02 , 93.200, 2006-04 , 86.650, 2006-06 , 85.350, 2006-08 , 88.425, 2006-10 , 89.350, 2006-12 , 90.250, 2007-02 , na, , na, , na,
2006-01-23 Moh|hdpjk, 95.575, 2006-02 , 93.950, 2006-04 , 87.225, 2006-06 , 85.600, 2006-08 , 88.675, 2006-10 , 89.500, 2006-12 , 90.500, 2007-02 , na, , na, , na,
2006-01-20 Frd|hdpjk, 95.775, 2006-02 , 94.125, 2006-04 , 87.050, 2006-06 , 85.675, 2006-08 , 88.700, 2006-10 , 89.550, 2006-12 , 90.550, 2007-02 , na, , na, , na,
2006-01-19 Thd|hdpjk, 96.125, 2006-02 , 94.650, 2006-04 , 87.375, 2006-06 , 85.925, 2006-08 , 88.825, 2006-10 , 89.625, 2006-12 , 90.625, 2007-02 , na, , na, , na,
2006-01-18 Wed|hdpjk, 96.075, 2006-02 , 94.500, 2006-04 , 87.250, 2006-06 , 85.725, 2006-08 , 88.550, 2006-10 , 89.400, 2006-12 , 90.450, 2007-02 , na, , na, , na,
2006-01-17 Tuh|hdpjk, 96.550, 2006-02 , 94.950, 2006-04 , 87.750, 2006-06 , 86.175, 2006-08 , 88.575, 2006-10 , 90.775, 2007-02 , 89.700, 2006-12 , na, , na, , na,
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Frd|hdpjk, 95.575, 2006-02 , 94.400, 2006-04 , 87.075, 2006-06 , 85.775, 2006-08 , 88.750, 2006-10 , 89.550, 2006-12 , 90.350, 2007-02 , na, , na, , na,
2006-01-12 Thd|hdpjk, 95.125, 2006-02 , 93.950, 2006-04 , 87.125, 2006-06 , 85.700, 2006-08 , 88.675, 2006-10 , 89.700, 2006-12 , 90.000, 2007-02 , na, , na, , na,
2006-01-11 Wed|hdpjk, 94.225, 2006-02 , 93.100, 2006-04 , 86.125, 2006-06 , 85.075, 2006-08 , 88.125, 2006-10 , 89.000, 2006-12 , 89.625, 2007-02 , na, , na, , na,
2006-01-10 Tud|hdpjk, 96.550, 2006-02 , 95.475, 2006-04 , 87.950, 2006-06 , 86.425, 2006-08 , 89.150, 2006-10 , 89.975, 2006-12 , 91.400, 2007-02 , na, , na, , na,
2006-01-09 Mod|hdpjk, 96.475, 2006-02 , 95.375, 2006-04 , 87.725, 2006-06 , 86.375, 2006-08 , 89.175, 2006-10 , 90.000, 2006-12 , 91.100, 2007-02 , na, , na, , na,
2006-01-06 Frd|hdpjk, 96.050, 2006-02 , 94.550, 2006-04 , 87.400, 2006-06 , 86.275, 2006-08 , 89.100, 2006-10 , 89.925, 2006-12 , 91.100, 2007-02 , na, , na, , na,
2006-01-05 Thd|hdpjk, 96.275, 2006-02 , 94.550, 2006-04 , 87.525, 2006-06 , 86.075, 2006-08 , 88.875, 2006-10 , 89.850, 2006-12 , 90.900, 2007-02 , 94.550, 2006-04 , na, , na,
2006-01-04 Wed|hdpjk, 96.475, 2006-02 , 94.875, 2006-04 , 87.500, 2006-06 , 86.150, 2006-08 , 88.775, 2006-10 , 89.850, 2006-12 , 90.600, 2007-02 , 90.600, 2007-02 , na, , na,
2006-01-03 Tud|hdpjk, 96.375, 2006-02 , 95.025, 2006-04 , 87.275, 2006-06 , 86.250, 2006-08 , 88.875, 2006-10 , 89.950, 2006-12 , 90.400, 2007-02 , 87.275, 2006-06 , na, , na,
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Frd|hdpjk, 92.450, 2005-12 , 96.375, 2006-02 , 95.050, 2006-04 , 87.325, 2006-06 , 86.350, 2006-08 , 89.075, 2006-10 , 90.300, 2006-12 , na, , na, , na,
2005-12-29 Thd|hdpjk, 94.900, 2005-12 , 96.400, 2006-02 , 94.675, 2006-04 , 86.950, 2006-06 , 85.825, 2006-08 , 88.725, 2006-10 , 89.700, 2006-12 , na, , na, , na,
2005-12-28 Weh|hdpjk, 86.925, 2006-06 , 85.800, 2006-08 , 88.825, 2006-10 , 89.400, 2006-12 , 95.225, 2005-12 , 96.550, 2006-02 , 94.800, 2006-04 , na, , na, , na,
2005-12-27 Tud|hdpjk, 94.775, 2005-12 , 95.775, 2006-02 , 93.900, 2006-04 , 86.575, 2006-06 , 85.700, 2006-08 , 88.825, 2006-10 , 89.300, 2006-12 , na, , na, , na,
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Frh|hdpjk, 94.800, 2005-12 , 95.725, 2006-02 , 93.925, 2006-04 , 86.575, 2006-06 , 85.775, 2006-08 , 88.975, 2006-10 , 89.350, 2006-12 , na, , na, , na,
2005-12-22 Thd|hdpjk, 94.775, 2005-12 , 95.550, 2006-02 , 93.800, 2006-04 , 86.350, 2006-06 , 85.625, 2006-08 , 88.800, 2006-10 , 89.300, 2006-12 , na, , na, , na,
2005-12-21 Wed|hdpjk, 95.500, 2005-12 , 96.175, 2006-02 , 94.325, 2006-04 , 86.700, 2006-06 , 85.925, 2006-08 , 89.075, 2006-10 , 89.575, 2006-12 , na, , na, , na,
2005-12-20 Tud|hdpjk, 96.625, 2005-12 , 97.275, 2006-02 , 95.025, 2006-04 , 87.150, 2006-06 , 86.300, 2006-08 , 89.450, 2006-10 , 89.700, 2006-12 , na, , na, , na,
2005-12-19 Mod|hdpjk, 95.775, 2005-12 , 96.800, 2006-02 , 94.625, 2006-04 , 86.850, 2006-06 , 86.025, 2006-08 , 89.000, 2006-10 , 89.350, 2006-12 , na, , na, , na,
2005-12-16 Frd|hdpjk, 95.525, 2005-12 , 97.075, 2006-02 , 94.700, 2006-04 , 86.975, 2006-06 , 86.100, 2006-08 , 89.150, 2006-10 , 89.500, 2006-12 , na, , na, , na,
2005-12-15 Thd|hdpjk, 94.325, 2005-12 , 96.200, 2006-02 , 94.050, 2006-04 , 86.650, 2006-06 , 85.650, 2006-08 , 88.300, 2006-10 , 88.800, 2006-12 , na, , na, , na,
2005-12-14 Wed|hdpjk, 94.600, 2005-12 , 96.875, 2006-02 , 94.650, 2006-04 , 87.350, 2006-06 , 86.400, 2006-08 , 88.700, 2006-10 , 88.800, 2006-12 , na, , na, , na,
2005-12-13 Tud|hdpjk, 93.725, 2005-12 , 96.250, 2006-02 , 94.650, 2006-04 , 87.425, 2006-06 , 86.475, 2006-08 , 88.300, 2006-10 , 88.500, 2006-12 , na, , na, , na,
2005-12-12 Mod|hdpjk, 92.475, 2005-12 , 95.200, 2006-02 , 93.650, 2006-04 , 86.825, 2006-06 , 86.125, 2006-08 , 87.700, 2006-10 , 88.000, 2006-12 , na, , na, , na,
2005-12-09 Frh|hdpjk, 91.925, 2005-12 , 94.525, 2006-02 , 93.125, 2006-04 , 86.550, 2006-06 , 86.025, 2006-08 , 87.550, 2006-10 , 87.950, 2006-12 , na, , na, , na,
2005-12-08 Thd|hdpjk, 92.425, 2005-12 , 95.500, 2006-02 , 94.100, 2006-04 , 87.350, 2006-06 , 86.425, 2006-08 , 87.800, 2006-10 , 88.050, 2006-12 , na, , na, , na,
2005-12-07 Wed|hdpjk, 92.750, 2005-12 , 95.975, 2006-02 , 94.425, 2006-04 , 87.650, 2006-06 , 86.700, 2006-08 , 87.850, 2006-10 , 88.250, 2006-12 , na, , na, , na,
2005-12-06 Tud|hdpjk, 92.725, 2005-12 , 95.475, 2006-02 , 93.700, 2006-04 , 87.150, 2006-06 , 86.250, 2006-08 , 87.450, 2006-10 , 88.000, 2006-12 , na, , na, , na,
2005-12-05 Mod|hdpjk, 92.850, 2005-12 , 95.750, 2006-02 , 93.800, 2006-04 , 87.375, 2006-06 , 86.375, 2006-08 , 87.550, 2006-10 , 88.000, 2006-12 , na, , na, , na,
2005-12-02 Frd|hdpjk, 93.025, 2005-12 , 95.825, 2006-02 , 93.475, 2006-04 , 87.200, 2006-06 , 86.250, 2006-08 , 87.500, 2006-10 , 87.800, 2006-12 , na, , na, , na,
2005-12-01 Thh|hdpjk, 94.375, 2005-12 , 96.900, 2006-02 , 94.300, 2006-04 , 87.850, 2006-06 , 86.675, 2006-08 , 88.150, 2006-12 , 87.900, 2006-10 , na, , na, , na,
2005-11-30 Wed|hdpjk, 93.450, 2005-12 , 95.725, 2006-02 , 93.250, 2006-04 , 87.000, 2006-06 , 85.950, 2006-08 , 87.325, 2006-10 , 87.300, 2006-12 , na, , na, , na,
2005-11-29 Tud|hdpjk, 92.850, 2005-12 , 95.175, 2006-02 , 92.875, 2006-04 , 86.850, 2006-06 , 85.950, 2006-08 , 87.400, 2006-10 , 87.500, 2006-12 , na, , na, , na,
2005-11-28 Mod|hdpjk, 92.750, 2005-12 , 95.200, 2006-02 , 92.900, 2006-04 , 87.000, 2006-06 , 85.950, 2006-08 , 87.500, 2006-10 , 87.500, 2006-12 , na, , na, , na,
2005-11-25 Frd|hdpjk, 92.625, 2005-12 , 94.850, 2006-02 , 92.550, 2006-04 , 86.625, 2006-06 , 85.850, 2006-08 , 87.225, 2006-10 , 87.250, 2006-12 , na, , na, , na,
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 Wed|hdpjk, 91.950, 2005-12 , 94.300, 2006-02 , 91.700, 2006-04 , 86.050, 2006-06 , 85.375, 2006-08 , 86.700, 2006-10 , 87.000, 2006-12 , na, , na, , na,
2005-11-22 Tud|hdpjk, 91.025, 2005-12 , 93.500, 2006-02 , 90.950, 2006-04 , 85.525, 2006-06 , 84.775, 2006-08 , 86.525, 2006-10 , 86.950, 2006-12 , na, , na, , na,
2005-11-21 Mod|hdpjk, 90.325, 2005-12 , 92.750, 2006-02 , 90.250, 2006-04 , 84.875, 2006-06 , 84.425, 2006-08 , 85.975, 2006-10 , 86.400, 2006-12 , na, , na, , na,
2005-11-18 Frd|hdpjk, 91.025, 2005-12 , 93.750, 2006-02 , 91.025, 2006-04 , 85.275, 2006-06 , 84.925, 2006-08 , 86.250, 2006-10 , 86.550, 2006-12 , na, , na, , na,
2005-11-17 Thd|hdpjk, 91.225, 2005-12 , 94.100, 2006-02 , 91.275, 2006-04 , 85.600, 2006-06 , 85.150, 2006-08 , 86.600, 2006-10 , 86.750, 2006-12 , na, , na, , na,
2005-11-16 Weh|hdpjk, 91.700, 2005-12 , 94.625, 2006-02 , 91.750, 2006-04 , 85.975, 2006-06 , 85.650, 2006-08 , 86.575, 2006-10 , 87.000, 2006-12 , na, , na, , na,
2005-11-15 Tud|hdpjk, 91.700, 2005-12 , 94.475, 2006-02 , 91.575, 2006-04 , 85.825, 2006-06 , 85.425, 2006-08 , 86.475, 2006-10 , 87.000, 2006-12 , na, , na, , na,
2005-11-14 Mod|hdpjk, 91.075, 2005-12 , 93.950, 2006-02 , 91.125, 2006-04 , 85.600, 2006-06 , 85.275, 2006-08 , 86.400, 2006-10 , 86.775, 2006-12 , na, , na, , na,
2005-11-11 Frd|hdpjk, 90.425, 2005-12 , 93.450, 2006-02 , 90.600, 2006-04 , 84.900, 2006-06 , 84.625, 2006-08 , 86.200, 2006-10 , 86.300, 2006-12 , na, , na, , na,
2005-11-10 Thh|hdpjk, 94.350, 2006-02 , 91.200, 2006-04 , 85.550, 2006-06 , 85.150, 2006-08 , 86.900, 2006-10 , 86.750, 2006-12 , 91.975, 2005-12 , na, , na, , na,
2005-11-09 Wed|hdpjk, 91.950, 2005-12 , 94.575, 2006-02 , 91.675, 2006-04 , 85.875, 2006-06 , 85.625, 2006-08 , 87.000, 2006-10 , 86.900, 2006-12 , na, , na, , na,
2005-11-08 Tud|hdpjk, 91.725, 2005-12 , 94.350, 2006-02 , 91.500, 2006-04 , 85.825, 2006-06 , 85.550, 2006-08 , 86.500, 2006-10 , 86.800, 2006-12 , na, , na, , na,
2005-11-07 Mod|hdpjk, 91.800, 2005-12 , 94.650, 2006-02 , 91.850, 2006-04 , 86.125, 2006-06 , 85.725, 2006-08 , 86.500, 2006-10 , 86.900, 2006-12 , na, , na, , na,
2005-11-04 Frd|hdpjk, 91.475, 2005-12 , 94.250, 2006-02 , 91.375, 2006-04 , 85.950, 2006-06 , 85.500, 2006-08 , 86.500, 2006-10 , 87.150, 2006-12 , na, , na, , na,
2005-11-03 Thd|hdpjk, 90.900, 2005-12 , 93.700, 2006-02 , 91.050, 2006-04 , 85.825, 2006-06 , 85.325, 2006-08 , 86.400, 2006-10 , 87.300, 2006-12 , na, , na, , na,
2005-11-02 Wed|hdpjk, 90.300, 2005-12 , 93.300, 2006-02 , 90.625, 2006-04 , 85.425, 2006-06 , 84.750, 2006-08 , 85.850, 2006-10 , 87.300, 2006-12 , 87.300, 2006-12 , na, , na,
2005-11-01 Tud|hdpjk, 89.925, 2005-12 , 93.050, 2006-02 , 90.350, 2006-04 , 85.275, 2006-06 , 84.550, 2006-08 , 85.400, 2006-10 , 87.200, 2006-12 , 87.200, 2006-12 , na, , na,
2005-10-31 Mod|hdpjk, 88.500, 2005-10 , 90.925, 2005-12 , 94.350, 2006-02 , 91.075, 2006-04 , 85.650, 2006-06 , 84.875, 2006-08 , 86.000, 2006-10 , na, , na, , na,
2005-10-28 Frd|hdpjk, 89.000, 2005-10 , 91.300, 2005-12 , 94.375, 2006-02 , 91.325, 2006-04 , 85.725, 2006-06 , 85.150, 2006-08 , 86.050, 2006-10 , na, , na, , na,
2005-10-27 Thd|hdpjk, 88.250, 2005-10 , 90.350, 2005-12 , 93.475, 2006-02 , 90.400, 2006-04 , 85.250, 2006-06 , 84.525, 2006-08 , 85.450, 2006-10 , na, , na, , na,
2005-10-26 Wed|hdpjk, 88.075, 2005-10 , 90.525, 2005-12 , 93.575, 2006-02 , 90.475, 2006-04 , 85.325, 2006-06 , 84.625, 2006-08 , 85.650, 2006-10 , na, , na, , na,
2005-10-25 Tud|hdpjk, 88.850, 2005-10 , 90.700, 2005-12 , 93.600, 2006-02 , 90.850, 2006-04 , 85.550, 2006-06 , 84.800, 2006-08 , 85.700, 2006-10 , na, , na, , na,
2005-10-24 Mod|hdpjk, 88.375, 2005-10 , 90.000, 2005-12 , 92.900, 2006-02 , 89.900, 2006-04 , 84.825, 2006-06 , 84.125, 2006-08 , 85.125, 2006-10 , na, , na, , na,
2005-10-21 Frd|hdpjk, 88.575, 2005-10 , 89.925, 2005-12 , 92.875, 2006-02 , 89.975, 2006-04 , 85.075, 2006-06 , 84.175, 2006-08 , 85.200, 2006-10 , na, , na, , na,
2005-10-20 Thd|hdpjk, 89.250, 2005-10 , 90.550, 2005-12 , 93.550, 2006-02 , 90.475, 2006-04 , 85.725, 2006-06 , 84.950, 2006-08 , 85.800, 2006-10 , na, , na, , na,
2005-10-19 Wed|hdpjk, 89.600, 2005-10 , 90.425, 2005-12 , 93.350, 2006-02 , 90.350, 2006-04 , 85.675, 2006-06 , 84.975, 2006-08 , 85.975, 2006-10 , na, , na, , na,
2005-10-18 Tud|hdpjk, 88.975, 2005-10 , 89.950, 2005-12 , 92.550, 2006-02 , 89.500, 2006-04 , 85.000, 2006-06 , 84.350, 2006-08 , 85.225, 2006-10 , na, , na, , na,
2005-10-17 Moh|hdpjk, 88.350, 2005-10 , 88.950, 2005-12 , 91.450, 2006-02 , 88.600, 2006-04 , 84.125, 2006-06 , 83.450, 2006-08 , 84.750, 2006-10 , na, , na, , na,
2005-10-14 Frd|hdpjk, 89.275, 2005-10 , 89.575, 2005-12 , 91.700, 2006-02 , 88.850, 2006-04 , 84.300, 2006-06 , 83.750, 2006-08 , 84.950, 2006-10 , na, , na, , na,
2005-10-13 Thd|hdpjk, 91.450, 2005-10 , 91.950, 2005-12 , 93.750, 2006-02 , 90.300, 2006-04 , 85.525, 2006-06 , 84.725, 2006-08 , 85.500, 2006-10 , na, , na, , na,
2005-10-12 Wed|hdpjk, 90.775, 2005-10 , 91.200, 2005-12 , 93.025, 2006-02 , 89.775, 2006-04 , 85.125, 2006-06 , 84.275, 2006-08 , 85.350, 2006-10 , na, , na, , na,
2005-10-11 Tud|hdpjk, 90.775, 2005-10 , 91.375, 2005-12 , 93.175, 2006-02 , 89.800, 2006-04 , 84.850, 2006-06 , 84.250, 2006-08 , 85.200, 2006-10 , na, , na, , na,
2005-10-10 Mod|hdpjk, 90.800, 2005-10 , 91.400, 2005-12 , 93.225, 2006-02 , 89.675, 2006-04 , 84.800, 2006-06 , 84.350, 2006-08 , 85.150, 2006-10 , na, , na, , na,
2005-10-07 Frh|hdpjk, 90.250, 2005-10 , 91.100, 2005-12 , 93.050, 2006-02 , 89.575, 2006-04 , 84.850, 2006-06 , 84.300, 2006-08 , 85.200, 2006-10 , na, , na, , na,
2005-10-06 Thh|hdpjk, 89.725, 2005-10 , 90.775, 2005-12 , 92.375, 2006-02 , 89.150, 2006-04 , 84.425, 2006-06 , 83.800, 2006-08 , 84.850, 2006-10 , na, , na, , na,
2005-10-05 Wed|hdpjk, 90.300, 2005-10 , 91.050, 2005-12 , 92.525, 2006-02 , 89.350, 2006-04 , 84.550, 2006-06 , 83.975, 2006-08 , 85.100, 2006-10 , na, , na, , na,
2005-10-04 Tud|hdpjk, 90.950, 2005-10 , 91.450, 2005-12 , 92.975, 2006-02 , 89.975, 2006-04 , 85.225, 2006-06 , 84.650, 2006-08 , 85.800, 2006-10 , na, , na, , na,
2005-10-03 Mod|hdpjk, 89.225, 2005-10 , 90.225, 2005-12 , 91.950, 2006-02 , 88.975, 2006-04 , 84.675, 2006-06 , 84.025, 2006-08 , 84.900, 2006-10 , na, , na, , na,
2005-09-30 Frd|hdpjk, 89.125, 2005-10 , 90.000, 2005-12 , 91.775, 2006-02 , 89.025, 2006-04 , 84.400, 2006-06 , 83.850, 2006-08 , 84.650, 2006-10 , na, , na, , na,
2005-09-29 Thd|hdpjk, 88.425, 2005-10 , 90.050, 2005-12 , 91.525, 2006-02 , 88.900, 2006-04 , 84.175, 2006-06 , 83.675, 2006-08 , 84.650, 2006-10 , na, , na, , na,
2005-09-28 Wed|hdpjk, 87.125, 2005-10 , 88.725, 2005-12 , 90.550, 2006-02 , 88.125, 2006-04 , 83.500, 2006-06 , 82.900, 2006-08 , 83.950, 2006-10 , na, , na, , na,
2005-09-27 Tud|hdpjk, 87.425, 2005-10 , 89.075, 2005-12 , 90.550, 2006-02 , 88.100, 2006-04 , 83.375, 2006-06 , 82.800, 2006-08 , 83.650, 2006-10 , na, , na, , na,
2005-09-26 Mod|hdpjk, 87.225, 2005-10 , 88.875, 2005-12 , 90.200, 2006-02 , 87.850, 2006-04 , 83.300, 2006-06 , 82.750, 2006-08 , 83.600, 2006-10 , na, , na, , na,
2005-09-23 Frd|hdpjk, 86.775, 2005-10 , 88.775, 2005-12 , 90.200, 2006-02 , 87.950, 2006-04 , 83.350, 2006-06 , 82.725, 2006-08 , 83.600, 2006-10 , na, , na, , na,
2005-09-22 Thh|hdpjk, 83.900, 2006-10 , 86.250, 2005-10 , 88.400, 2005-12 , 89.950, 2006-02 , 87.825, 2006-04 , 83.300, 2006-06 , 82.800, 2006-08 , na, , na, , na,
2005-09-21 Wed|hdpjk, 85.650, 2005-10 , 87.875, 2005-12 , 89.500, 2006-02 , 87.200, 2006-04 , 82.625, 2006-06 , 82.325, 2006-08 , 83.150, 2006-10 , na, , na, , na,
2005-09-20 Tud|hdpjk, 85.825, 2005-10 , 88.200, 2005-12 , 89.575, 2006-02 , 87.300, 2006-04 , 82.825, 2006-06 , 82.450, 2006-08 , 83.150, 2006-10 , na, , na, , na,
2005-09-19 Mod|hdpjk, 86.075, 2005-10 , 88.400, 2005-12 , 89.600, 2006-02 , 87.425, 2006-04 , 83.050, 2006-06 , 82.800, 2006-08 , 83.350, 2006-10 , na, , na, , na,
2005-09-16 Frd|hdpjk, 86.075, 2005-10 , 88.275, 2005-12 , 89.400, 2006-02 , 87.275, 2006-04 , 83.050, 2006-06 , 82.725, 2006-08 , 83.350, 2006-10 , na, , na, , na,
2005-09-15 Thd|hdpjk, 86.375, 2005-10 , 88.900, 2005-12 , 89.900, 2006-02 , 87.600, 2006-04 , 83.225, 2006-06 , 83.000, 2006-08 , 83.600, 2006-10 , na, , na, , na,
2005-09-14 Wed|hdpjk, 85.500, 2005-10 , 87.950, 2005-12 , 89.150, 2006-02 , 87.150, 2006-04 , 82.850, 2006-06 , 82.625, 2006-08 , 83.500, 2006-10 , na, , na, , na,
2005-09-13 Tud|hdpjk, 85.300, 2005-10 , 87.975, 2005-12 , 89.050, 2006-02 , 87.375, 2006-04 , 83.025, 2006-06 , 82.725, 2006-08 , 83.400, 2006-10 , na, , na, , na,
2005-09-12 Mod|hdpjk, 85.625, 2005-10 , 88.275, 2005-12 , 89.525, 2006-02 , 87.650, 2006-04 , 83.150, 2006-06 , 82.750, 2006-08 , 83.500, 2006-10 , na, , na, , na,
2005-09-09 Frd|hdpjk, 84.825, 2005-10 , 87.800, 2005-12 , 89.150, 2006-02 , 87.500, 2006-04 , 82.850, 2006-06 , 82.500, 2006-08 , na, , na, , na, , na,
2005-09-08 Thd|hdpjk, 83.450, 2005-10 , 86.550, 2005-12 , 88.375, 2006-02 , 86.700, 2006-04 , 82.250, 2006-06 , 82.050, 2006-08 , na, , na, , na, , na,
2005-09-07 Wed|hdpjk, 82.925, 2005-10 , 85.900, 2005-12 , 87.975, 2006-02 , 86.100, 2006-04 , 81.825, 2006-06 , 81.550, 2006-08 , 81.550, 2006-10 , na, , na, , na,
2005-09-06 Tuh|hdpjk, 83.250, 2005-08 , 82.875, 2005-10 , 85.825, 2005-12 , 87.875, 2006-02 , 86.125, 2006-04 , 81.900, 2006-06 , 81.550, 2006-08 , na, , na, , na,
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Frd|hdpjk, 81.200, 2005-10 , 84.500, 2005-12 , 86.750, 2006-02 , 85.325, 2006-04 , 81.000, 2006-06 , 80.850, 2006-08 , 80.850, 2006-08 , na, , na, , na,
2005-09-01 Thh|hdpjk, 83.250, 2005-08 , 81.050, 2005-10 , 84.400, 2005-12 , 86.475, 2006-02 , 85.250, 2006-04 , 80.750, 2006-06 , 80.650, 2006-08 , na, , na, , na,
2005-08-31 Wed|hdpjk, 83.250, 2005-08 , 82.250, 2005-10 , 85.500, 2005-12 , 87.600, 2006-02 , 86.225, 2006-04 , 81.350, 2006-06 , 81.450, 2006-08 , na, , na, , na,
2005-08-30 Tud|hdpjk, 82.750, 2005-08 , 82.525, 2005-10 , 85.600, 2005-12 , 87.575, 2006-02 , 86.275, 2006-04 , 81.225, 2006-06 , 81.400, 2006-08 , na, , na, , na,
2005-08-29 Mod|hdpjk, 83.225, 2005-08 , 83.600, 2005-10 , 86.325, 2005-12 , 87.925, 2006-02 , 86.525, 2006-04 , 81.325, 2006-06 , 81.250, 2006-08 , na, , na, , na,
2005-08-26 Frd|hdpjk, 82.375, 2005-08 , 83.050, 2005-10 , 85.950, 2005-12 , 87.825, 2006-02 , 86.350, 2006-04 , 81.225, 2006-06 , 81.100, 2006-08 , na, , na, , na,
2005-08-25 Thh|hdpjk, 81.500, 2005-08 , 82.125, 2005-10 , 85.050, 2005-12 , 87.050, 2006-02 , 85.650, 2006-04 , 80.675, 2006-06 , 80.300, 2006-08 , na, , na, , na,
2005-08-24 Wed|hdpjk, 81.050, 2005-08 , 82.000, 2005-10 , 85.050, 2005-12 , 87.025, 2006-02 , 85.325, 2006-04 , 80.100, 2006-06 , 79.900, 2006-08 , na, , na, , na,
2005-08-23 Tuh|hdpjk, 80.550, 2005-08 , 81.625, 2005-10 , 84.750, 2005-12 , 86.700, 2006-02 , 85.075, 2006-04 , 79.800, 2006-06 , 79.700, 2006-08 , na, , na, , na,
2005-08-22 Mod|hdpjk, 80.250, 2005-08 , 81.800, 2005-10 , 84.650, 2005-12 , 86.725, 2006-02 , 84.975, 2006-04 , 79.600, 2006-06 , 79.625, 2006-08 , na, , na, , na,
2005-08-19 Frd|hdpjk, 80.475, 2005-08 , 82.100, 2005-10 , 84.825, 2005-12 , 86.850, 2006-02 , 84.950, 2006-04 , 79.650, 2006-06 , 79.500, 2006-08 , na, , na, , na,
2005-08-18 Thd|hdpjk, 79.775, 2005-08 , 80.750, 2005-10 , 83.875, 2005-12 , 86.150, 2006-02 , 84.525, 2006-04 , 79.200, 2006-06 , 79.000, 2006-08 , na, , na, , na,
2005-08-17 Wed|hdpjk, 79.150, 2005-08 , 80.400, 2005-10 , 83.275, 2005-12 , 85.575, 2006-02 , 84.250, 2006-04 , 79.050, 2006-06 , 78.900, 2006-08 , na, , na, , na,
2005-08-16 Tud|hdpjk, 78.775, 2005-08 , 79.900, 2005-10 , 82.950, 2005-12 , 85.400, 2006-02 , 84.200, 2006-04 , 78.950, 2006-06 , 78.800, 2006-08 , na, , na, , na,
2005-08-15 Moh|hdpjk, 78.800, 2005-08 , 79.875, 2005-10 , 82.750, 2005-12 , 85.225, 2006-02 , 84.100, 2006-04 , 78.950, 2006-06 , 78.825, 2006-08 , na, , na, , na,
2005-08-12 Frd|hdpjk, 79.075, 2005-08 , 80.075, 2005-10 , 82.800, 2005-12 , 85.450, 2006-02 , 84.100, 2006-04 , 78.800, 2006-06 , 78.900, 2006-08 , na, , na, , na,
2005-08-11 Thd|hdpjk, 80.275, 2005-08 , 81.125, 2005-10 , 83.850, 2005-12 , 86.050, 2006-02 , 84.600, 2006-04 , 79.650, 2006-06 , 79.500, 2006-08 , na, , na, , na,
2005-08-10 Wed|hdpjk, 79.875, 2005-08 , 80.800, 2005-10 , 83.450, 2005-12 , 85.850, 2006-02 , 84.325, 2006-04 , 79.500, 2006-06 , 79.400, 2006-08 , na, , na, , na,
2005-08-09 Tud|hdpjk, 79.925, 2005-08 , 80.650, 2005-10 , 83.625, 2005-12 , 85.975, 2006-02 , 84.425, 2006-04 , 79.600, 2006-06 , 79.525, 2006-08 , na, , na, , na,
2005-08-08 Moh|hdpjk, 79.800, 2005-08 , 80.725, 2005-10 , 83.750, 2005-12 , 86.175, 2006-02 , 84.550, 2006-04 , 79.900, 2006-06 , 79.800, 2006-08 , na, , na, , na,
2005-08-05 Frh|hdpjk, 81.925, 2005-10 , 84.550, 2005-12 , 86.875, 2006-02 , 85.000, 2006-04 , 80.000, 2006-06 , 79.850, 2006-08 , 80.575, 2005-08 , na, , na, , na,
2005-08-04 Thd|hdpjk, 80.625, 2005-08 , 81.725, 2005-10 , 84.425, 2005-12 , 86.900, 2006-02 , 85.000, 2006-04 , 79.700, 2006-06 , 79.800, 2006-08 , na, , na, , na,
2005-08-03 Wed|hdpjk, 82.300, 2005-08 , 83.375, 2005-10 , 85.700, 2005-12 , 87.450, 2006-02 , 85.500, 2006-04 , 80.350, 2006-06 , 80.000, 2006-08 , na, , na, , na,
2005-08-02 Tud|hdpjk, 81.725, 2005-08 , 83.225, 2005-10 , 85.550, 2005-12 , 87.325, 2006-02 , 85.250, 2006-04 , 80.100, 2006-06 , 79.750, 2006-08 , na, , na, , na,
2005-08-01 Mod|hdpjk, 81.875, 2005-08 , 83.650, 2005-10 , 85.575, 2005-12 , 87.175, 2006-02 , 85.000, 2006-04 , 80.350, 2006-06 , 80.000, 2006-08 , na, , na, , na,
2005-07-29 Frd|hdpjk, 81.200, 2005-08 , 83.400, 2005-10 , 85.475, 2005-12 , 87.150, 2006-02 , 85.000, 2006-04 , 79.900, 2006-06 , 79.800, 2006-08 , na, , na, , na,
2005-07-28 Thd|hdpjk, 79.575, 2005-08 , 82.050, 2005-10 , 84.200, 2005-12 , 86.050, 2006-02 , 84.100, 2006-04 , 79.350, 2006-06 , 79.100, 2006-08 , na, , na, , na,
2005-07-27 Wed|hdpjk, 79.350, 2005-08 , 81.375, 2005-10 , 83.700, 2005-12 , 85.575, 2006-02 , 84.000, 2006-04 , 79.225, 2006-06 , 79.000, 2006-08 , na, , na, , na,
2005-07-26 Tuh|hdpjk, 79.150, 2005-08 , 81.175, 2005-10 , 83.650, 2005-12 , 85.600, 2006-02 , 83.900, 2006-04 , 79.200, 2006-06 , 79.000, 2006-08 , na, , na, , na,
2005-07-25 Mod|hdpjk, 78.750, 2005-08 , 81.225, 2005-10 , 83.600, 2005-12 , 85.425, 2006-02 , 83.750, 2006-04 , 78.950, 2006-06 , 79.200, 2006-08 , na, , na, , na,
2005-07-22 Frd|hdpjk, 79.250, 2005-08 , 81.450, 2005-10 , 83.650, 2005-12 , 85.650, 2006-02 , 84.000, 2006-04 , 79.200, 2006-06 , 79.400, 2006-08 , na, , na, , na,
2005-07-21 Thd|hdpjk, 79.125, 2005-08 , 81.475, 2005-10 , 83.775, 2005-12 , 85.500, 2006-02 , 83.900, 2006-04 , 79.200, 2006-06 , 79.100, 2006-08 , na, , na, , na,
2005-07-20 Wed|hdpjk, 79.425, 2005-08 , 81.575, 2005-10 , 83.675, 2005-12 , 85.850, 2006-02 , 84.300, 2006-04 , 79.600, 2006-06 , 79.700, 2006-08 , na, , na, , na,
2005-07-19 Tuh|hdpjk, 79.275, 2005-08 , 81.775, 2005-10 , 83.800, 2005-12 , 86.225, 2006-02 , 84.550, 2006-04 , 79.875, 2006-06 , 79.700, 2006-08 , na, , na, , na,
2005-07-18 Mod|hdpjk, 78.500, 2005-08 , 80.775, 2005-10 , 83.000, 2005-12 , 85.525, 2006-02 , 84.175, 2006-04 , 79.800, 2006-06 , 79.600, 2006-08 , na, , na, , na,
2005-07-15 Frd|hdpjk, 78.525, 2005-08 , 81.200, 2005-10 , 83.200, 2005-12 , 85.500, 2006-02 , 84.100, 2006-04 , 79.900, 2006-06 , 79.500, 2006-08 , na, , na, , na,
2005-07-14 Thd|hdpjk, 78.950, 2005-08 , 82.050, 2005-10 , 84.250, 2005-12 , 86.325, 2006-02 , 84.800, 2006-04 , 80.650, 2006-06 , 79.850, 2006-08 , na, , na, , na,
2005-07-13 Wed|hdpjk, 79.125, 2005-08 , 82.150, 2005-10 , 84.525, 2005-12 , 86.425, 2006-02 , 84.850, 2006-04 , 80.700, 2006-06 , 79.850, 2006-08 , na, , na, , na,
2005-07-12 Tud|hdpjk, 78.525, 2005-08 , 81.900, 2005-10 , 84.225, 2005-12 , 86.225, 2006-02 , 84.550, 2006-04 , 80.450, 2006-06 , na, , na, , na, , na,
2005-07-11 Moh|hdpjk, 78.075, 2005-08 , 81.825, 2005-10 , 84.175, 2005-12 , 86.000, 2006-02 , 84.525, 2006-04 , 80.450, 2006-06 , na, , na, , na, , na,
2005-07-08 Frd|hdpjk, 79.350, 2005-08 , 83.150, 2005-10 , 85.125, 2005-12 , 87.125, 2006-02 , 85.400, 2006-04 , 81.100, 2006-06 , na, , na, , na, , na,
2005-07-07 Thh|hdpjk, 87.250, 2006-02 , 85.550, 2006-04 , 81.100, 2006-06 , na, , 80.100, 2005-08 , 83.400, 2005-10 , 85.250, 2005-12 , na, , na, , na,
2005-07-06 Wed|hdpjk, 80.625, 2005-08 , 83.875, 2005-10 , 85.525, 2005-12 , 87.400, 2006-02 , 85.700, 2006-04 , 81.200, 2006-06 , 81.200, 2006-06 , na, , na, , na,
2005-07-05 Tud|hdpjk, 80.150, 2005-08 , 83.550, 2005-10 , 85.225, 2005-12 , 87.175, 2006-02 , 85.500, 2006-04 , 81.000, 2006-06 , 81.000, 2006-06 , na, , na, , na,
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Frd|hdpjk, 79.325, 2005-08 , 82.850, 2005-10 , 84.625, 2005-12 , 86.425, 2006-02 , 85.125, 2006-04 , 80.800, 2006-06 , 84.625, 2005-12 , na, , na, , na,
2005-06-30 Thd|hdpjk, 82.775, 2005-06 , 79.300, 2005-08 , 82.550, 2005-10 , 84.550, 2005-12 , 86.400, 2006-02 , 84.975, 2006-04 , 80.800, 2006-06 , na, , na, , na,
2005-06-29 Weh|hdpjk, 82.375, 2005-06 , 79.550, 2005-08 , 82.600, 2005-10 , 84.400, 2005-12 , 86.425, 2006-02 , 84.900, 2006-04 , 80.900, 2006-06 , na, , na, , na,
2005-06-28 Tud|hdpjk, 82.650, 2005-06 , 80.100, 2005-08 , 82.800, 2005-10 , 84.450, 2005-12 , 86.325, 2006-02 , 84.900, 2006-04 , 81.000, 2006-06 , na, , na, , na,
2005-06-27 Mod|hdpjk, 82.525, 2005-06 , 80.575, 2005-08 , 83.050, 2005-10 , 84.525, 2005-12 , 86.375, 2006-02 , 85.200, 2006-04 , 81.000, 2006-06 , na, , na, , na,
2005-06-24 Frd|hdpjk, 82.175, 2005-06 , 79.875, 2005-08 , 82.350, 2005-10 , 84.100, 2005-12 , 86.250, 2006-02 , 85.150, 2006-04 , 80.900, 2006-06 , na, , na, , na,
2005-06-23 Thh|hdpjk, 82.100, 2005-06 , 79.975, 2005-08 , 82.475, 2005-10 , 84.175, 2005-12 , 86.250, 2006-02 , 85.200, 2006-04 , 81.250, 2006-06 , na, , na, , na,
2005-06-22 Wed|hdpjk, 82.050, 2005-06 , 80.000, 2005-08 , 82.325, 2005-10 , 84.000, 2005-12 , 86.100, 2006-02 , 84.975, 2006-04 , 81.150, 2006-06 , na, , na, , na,
2005-06-21 Tud|hdpjk, 81.725, 2005-06 , 79.725, 2005-08 , 82.275, 2005-10 , 83.850, 2005-12 , 86.050, 2006-02 , 85.200, 2006-04 , 81.250, 2006-06 , na, , na, , na,
2005-06-20 Mod|hdpjk, 82.050, 2005-06 , 80.250, 2005-08 , 82.475, 2005-10 , 84.525, 2005-12 , 86.400, 2006-02 , 85.350, 2006-04 , 81.200, 2006-06 , na, , na, , na,
2005-06-17 Frd|hdpjk, 81.200, 2005-06 , 79.900, 2005-08 , 82.050, 2005-10 , 84.275, 2005-12 , 86.150, 2006-02 , 85.100, 2006-04 , 81.150, 2006-06 , na, , na, , na,
2005-06-16 Thh|hdpjk, 81.200, 2005-06 , 79.425, 2005-08 , 82.050, 2005-10 , 84.450, 2005-12 , 86.300, 2006-02 , 85.200, 2006-04 , 81.100, 2006-06 , na, , na, , na,
2005-06-15 Wed|hdpjk, 81.900, 2005-06 , 80.200, 2005-08 , 82.750, 2005-10 , 85.000, 2005-12 , 86.775, 2006-02 , 85.575, 2006-04 , 81.400, 2006-06 , na, , na, , na,
2005-06-14 Tuh|hdpjk, 82.900, 2005-06 , 80.675, 2005-08 , 83.075, 2005-10 , 85.450, 2005-12 , 87.075, 2006-02 , 85.925, 2006-04 , 81.800, 2006-06 , na, , na, , na,
2005-06-13 Mod|hdpjk, 82.300, 2005-06 , 80.350, 2005-08 , 82.775, 2005-10 , 85.125, 2005-12 , 86.850, 2006-02 , 85.850, 2006-04 , 81.500, 2006-06 , na, , na, , na,
2005-06-10 Frd|hdpjk, 83.800, 2005-06 , 82.125, 2005-08 , 84.325, 2005-10 , 86.350, 2005-12 , 87.775, 2006-02 , 86.800, 2006-04 , 82.100, 2006-06 , na, , na, , na,
2005-06-09 Thd|hdpjk, 83.625, 2005-06 , 82.125, 2005-08 , 84.275, 2005-10 , 86.200, 2005-12 , 87.550, 2006-02 , 86.550, 2006-04 , 81.900, 2006-06 , na, , na, , na,
2005-06-08 Weh|hdpjk, 84.600, 2005-06 , 85.075, 2005-10 , 87.025, 2005-12 , 88.425, 2006-02 , 87.100, 2006-04 , 82.975, 2006-06 , 83.225, 2005-08 , na, , na, , na,
2005-06-07 Tud|hdpjk, 85.050, 2005-06 , 83.425, 2005-08 , 85.450, 2005-10 , 87.275, 2005-12 , 88.525, 2006-02 , 87.250, 2006-04 , 83.175, 2006-06 , na, , na, , na,
2005-06-06 Moh|hdpjk, 85.300, 2005-06 , 83.575, 2005-08 , 85.650, 2005-10 , 87.425, 2005-12 , 88.650, 2006-02 , 87.400, 2006-04 , 83.100, 2006-06 , na, , na, , na,
2005-06-03 Frd|hdpjk, 84.975, 2005-06 , 83.425, 2005-08 , 85.350, 2005-10 , 87.425, 2005-12 , 88.550, 2006-02 , 87.400, 2006-04 , 83.100, 2006-06 , na, , na, , na,
2005-06-02 Thh|hdpjk, 84.450, 2005-06 , 83.150, 2005-08 , 85.025, 2005-10 , 87.100, 2005-12 , 88.300, 2006-02 , 87.050, 2006-04 , 82.750, 2006-06 , na, , na, , na,
2005-06-01 Wed|hdpjk, 84.450, 2005-06 , 83.550, 2005-08 , 85.575, 2005-10 , 87.425, 2005-12 , 88.650, 2006-02 , 87.400, 2006-04 , 82.900, 2006-06 , na, , na, , na,
2005-05-31 Tud|hdpjk, 90.000, 2005-05 , 85.425, 2005-06 , 84.700, 2005-08 , 86.450, 2005-10 , 88.275, 2005-12 , 89.150, 2006-02 , 87.825, 2006-04 , 83.400, 2006-06 , na, , na,
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Frd|hdpjk, 90.000, 2005-05 , 85.075, 2005-06 , 84.075, 2005-08 , 86.100, 2005-10 , 87.675, 2005-12 , 88.725, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06 , na, , na,
2005-05-26 Thd|hdpjk, 90.000, 2005-05 , 84.600, 2005-06 , 84.075, 2005-08 , 86.075, 2005-10 , 87.775, 2005-12 , 88.700, 2006-02 , 87.500, 2006-04 , 83.700, 2006-06 , na, , na,
2005-05-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tud|hdpjk, 90.000, 2005-05 , 84.450, 2005-06 , na, , 83.925, 2005-08 , 85.650, 2005-10 , 87.525, 2005-12 , 88.575, 2006-02 , 87.500, 2006-04 , 83.400, 2006-06 , na,
2005-05-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Frd|hdpjk, 90.000, 2005-05 , 85.625, 2005-06 , 85.025, 2005-08 , 86.400, 2005-10 , 87.725, 2005-12 , 88.675, 2006-02 , 87.425, 2006-04 , 83.750, 2006-06 , na, , na,
2005-05-19 Thd|hdpjk, 90.000, 2005-05 , 85.825, 2005-06 , 85.475, 2005-08 , 86.775, 2005-10 , 87.975, 2005-12 , 88.850, 2006-02 , 87.750, 2006-04 , 83.650, 2006-06 , na, , na,
2005-05-18 Wed|hdpjk, 90.000, 2005-05 , 86.075, 2005-06 , 85.800, 2005-08 , 87.000, 2005-10 , 88.100, 2005-12 , 88.950, 2006-02 , 87.850, 2006-04 , 83.750, 2006-06 , na, , na,
2005-05-17 Tud|hdpjk, 90.000, 2005-05 , 87.075, 2005-06 , 86.825, 2005-08 , 87.750, 2005-10 , 88.675, 2005-12 , 89.375, 2006-02 , 87.975, 2006-04 , 84.000, 2006-06 , na, , na,
2005-05-16 Mod|hdpjk, 90.000, 2005-05 , 86.950, 2005-06 , 86.775, 2005-08 , 87.550, 2005-10 , 88.425, 2005-12 , 89.125, 2006-02 , 87.600, 2006-04 , 83.800, 2006-06 , na, , na,
2005-05-13 Frd|hdpjk, 90.000, 2005-05 , 87.275, 2005-06 , 86.575, 2005-08 , 87.500, 2005-10 , 88.325, 2005-12 , 88.950, 2006-02 , 87.500, 2006-04 , 83.500, 2006-06 , na, , na,
2005-05-12 Thd|hdpjk, 90.000, 2005-05 , 86.800, 2005-06 , 86.550, 2005-08 , 87.150, 2005-10 , 87.975, 2005-12 , 88.450, 2006-02 , 86.975, 2006-04 , 83.400, 2006-06 , na, , na,
2005-05-11 Wed|hdpjk, 90.000, 2005-05 , 86.450, 2005-06 , 86.325, 2005-08 , 87.000, 2005-10 , 87.825, 2005-12 , 88.325, 2006-02 , 86.800, 2006-04 , 83.500, 2006-06 , na, , na,
2005-05-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mod|hdpjk, 90.000, 2005-05 , 85.400, 2005-06 , 86.150, 2005-08 , 86.625, 2005-10 , 87.600, 2005-12 , 88.100, 2006-02 , 86.700, 2006-04 , 83.600, 2006-06 , na, , na,
2005-05-06 Frd|hdpjk, 90.000, 2005-05 , 85.050, 2005-06 , 85.400, 2005-08 , 86.500, 2005-10 , 87.350, 2005-12 , 87.975, 2006-02 , 86.775, 2006-04 , 83.650, 2006-06 , na, , na,
2005-05-05 Thd|hdpjk, 90.000, 2005-05 , 85.425, 2005-06 , 85.900, 2005-08 , 86.600, 2005-10 , 87.475, 2005-12 , 87.975, 2006-02 , 86.900, 2006-04 , 83.900, 2006-06 , na, , na,
2005-05-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Frd|hdpjk, 93.925, 2005-04 , 90.000, 2005-05 , 85.625, 2005-06 , na, , 86.000, 2005-08 , 85.900, 2005-10 , 86.725, 2005-12 , 87.325, 2006-02 , 86.100, 2006-04 , na,
2005-04-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-27 Wed|hdpjk, 92.450, 2005-04 , 90.000, 2005-05 , 85.625, 2005-06 , 85.475, 2005-08 , 85.575, 2005-10 , 86.550, 2005-12 , 87.175, 2006-02 , 86.200, 2006-04 , na, , na,
2005-04-26 Tud|hdpjk, 93.900, 2005-04 , 88.200, 2005-05 , 87.125, 2005-06 , 86.250, 2005-08 , 86.225, 2005-10 , 87.125, 2005-12 , 87.675, 2006-02 , 86.450, 2006-04 , na, , na,
2005-04-25 Mod|hdpjk, 93.750, 2005-04 , 85.200, 2005-05 , 87.125, 2005-06 , na, , 86.025, 2005-08 , 86.075, 2005-10 , 87.150, 2005-12 , 87.900, 2006-02 , 86.750, 2006-04 , na,
2005-04-22 Frd|hdpjk, 92.025, 2005-04 , 85.200, 2005-05 , 85.725, 2005-06 , 84.875, 2005-08 , 85.275, 2005-10 , 86.200, 2005-12 , 87.100, 2006-02 , 86.000, 2006-04 , na, , na,
2005-04-21 Thd|hdpjk, 91.400, 2005-04 , 85.200, 2005-05 , 85.450, 2005-06 , 84.775, 2005-08 , 85.100, 2005-10 , 85.975, 2005-12 , 86.875, 2006-02 , 85.900, 2006-04 , na, , na,
2005-04-20 Wed|hdpjk, 91.100, 2005-04 , 85.200, 2005-05 , 85.525, 2005-06 , 84.700, 2005-08 , 85.075, 2005-10 , 86.175, 2005-12 , 87.000, 2006-02 , 86.000, 2006-04 , na, , na,
2005-04-19 Tud|hdpjk, 90.550, 2005-04 , 85.200, 2005-05 , 85.400, 2005-06 , 84.625, 2005-08 , 85.125, 2005-10 , 86.275, 2005-12 , 86.975, 2006-02 , 86.000, 2006-04 , na, , na,
2005-04-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Thd|hdpjk, 89.925, 2005-04 , 85.200, 2005-05 , 84.850, 2005-06 , 83.800, 2005-08 , 84.800, 2005-10 , 86.175, 2005-12 , 86.775, 2006-02 , 85.850, 2006-04 , na, , na,
2005-04-13 Wed|hdpjk, 89.025, 2005-04 , 85.200, 2005-05 , 84.275, 2005-06 , 83.625, 2005-08 , 84.400, 2005-10 , 85.725, 2005-12 , 86.475, 2006-02 , 85.500, 2006-04 , na, , na,
2005-04-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-11 Mod|hdpjk, 88.025, 2005-04 , 85.200, 2005-05 , 83.675, 2005-06 , 82.975, 2005-08 , 84.100, 2005-10 , 85.300, 2005-12 , 85.950, 2006-02 , 85.500, 2006-04 , na, , na,
2005-04-08 Frd|hdpjk, 88.275, 2005-04 , 85.200, 2005-05 , 83.725, 2005-06 , 83.025, 2005-08 , 84.325, 2005-10 , 85.325, 2005-12 , 86.100, 2006-02 , 85.600, 2006-04 , na, , na,
2005-04-07 Thd|hdpjk, 87.775, 2005-04 , 85.200, 2005-05 , 83.425, 2005-06 , 82.850, 2005-08 , 83.800, 2005-10 , 85.000, 2005-12 , 85.675, 2006-02 , 85.250, 2006-04 , na, , na,
2005-04-06 Wed|hdpjk, 87.950, 2005-04 , 85.200, 2005-05 , 83.525, 2005-06 , 82.725, 2005-08 , 83.800, 2005-10 , 85.075, 2005-12 , 85.775, 2006-02 , 85.475, 2006-04 , na, , na,
2005-04-05 Tud|hdpjk, 88.950, 2005-04 , 85.200, 2005-05 , 84.475, 2005-06 , 83.550, 2005-08 , 84.450, 2005-10 , 85.675, 2005-12 , 86.450, 2006-02 , 85.825, 2006-04 , na, , na,
2005-04-04 Mod|hdpjk, 88.775, 2005-04 , 85.200, 2005-05 , 84.125, 2005-06 , 83.200, 2005-08 , 84.375, 2005-10 , 85.600, 2005-12 , 86.450, 2006-02 , 85.475, 2006-04 , na, , na,
2005-04-01 Frd|hdpjk, 89.725, 2005-04 , 85.200, 2005-05 , 85.425, 2005-06 , 84.100, 2005-08 , 84.600, 2005-10 , 86.125, 2005-12 , 86.750, 2006-02 , 85.400, 2006-04 , na, , na,
2005-03-31 Thd|hdpjk, 92.000, 2005-03 , 89.825, 2005-04 , 85.200, 2005-05 , 85.250, 2005-06 , 83.825, 2005-08 , 84.975, 2005-10 , 86.200, 2005-12 , 86.750, 2006-02 , 85.375, 2006-04 , na,
2005-03-30 Wed|hdpjk, 92.000, 2005-03 , 89.750, 2005-04 , 85.200, 2005-05 , 85.175, 2005-06 , 83.450, 2005-08 , 84.825, 2005-10 , 86.075, 2005-12 , 86.700, 2006-02 , 85.375, 2006-04 , na,
2005-03-29 Tud|hdpjk, 90.100, 2005-03 , 90.100, 2005-04 , 85.200, 2005-05 , 85.825, 2005-06 , 83.900, 2005-08 , 84.900, 2005-10 , 86.200, 2005-12 , 86.750, 2006-02 , 85.250, 2006-04 , na,
2005-03-28 Mod|hdpjk, 88.900, 2005-03 , 89.800, 2005-04 , 85.200, 2005-05 , 85.775, 2005-06 , 84.050, 2005-08 , 84.850, 2005-10 , 86.175, 2005-12 , 86.625, 2006-02 , 85.100, 2006-04 , na,
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Thd|hdpjk, 88.900, 2005-03 , 88.350, 2005-04 , 85.200, 2005-05 , 84.875, 2005-06 , 83.050, 2005-08 , 84.200, 2005-10 , 85.525, 2005-12 , 85.975, 2006-02 , 84.500, 2006-04 , na,
2005-03-23 Wed|hdpjk, 89.500, 2005-03 , 87.400, 2005-04 , na, , 84.250, 2005-06 , 82.525, 2005-08 , 83.450, 2005-10 , 84.800, 2005-12 , 85.350, 2006-02 , 84.100, 2006-04 , na,
2005-03-22 Tud|hdpjk, 89.500, 2005-03 , 87.625, 2005-04 , 84.650, 2005-06 , 82.825, 2005-08 , 83.875, 2005-10 , 84.950, 2005-12 , 85.525, 2006-02 , 84.000, 2006-04 , na, , na,
2005-03-21 Mod|hdpjk, 90.000, 2005-03 , 87.850, 2005-04 , na, , 84.575, 2005-06 , 82.850, 2005-08 , 83.850, 2005-10 , 84.800, 2005-12 , 85.350, 2006-02 , 83.525, 2006-04 , na,
2005-03-18 Frd|hdpjk, 89.900, 2005-03 , 87.400, 2005-04 , 84.100, 2005-06 , 82.500, 2005-08 , 83.500, 2005-10 , 84.500, 2005-12 , 85.100, 2006-02 , 83.325, 2006-04 , na, , na,
2005-03-17 Thd|hdpjk, 89.900, 2005-03 , 88.475, 2005-04 , 85.325, 2005-06 , 83.150, 2005-08 , 84.000, 2005-10 , 85.025, 2005-12 , 85.600, 2006-02 , 83.850, 2006-04 , na, , na,
2005-03-16 Wed|hdpjk, 89.900, 2005-03 , 89.675, 2005-04 , 86.200, 2005-06 , 83.625, 2005-08 , 84.450, 2005-10 , 85.525, 2005-12 , 85.950, 2006-02 , 84.250, 2006-04 , na, , na,
2005-03-15 Tud|hdpjk, 89.900, 2005-03 , 89.750, 2005-04 , na, , 85.875, 2005-06 , 83.325, 2005-08 , 84.375, 2005-10 , 85.600, 2005-12 , 86.150, 2006-02 , 84.550, 2006-04 , na,
2005-03-14 Mod|hdpjk, 89.750, 2005-03 , 89.100, 2005-04 , na, , 85.575, 2005-06 , 83.000, 2005-08 , 84.075, 2005-10 , 85.300, 2005-12 , 85.750, 2006-02 , 84.350, 2006-04 , na,
2005-03-11 Frd|hdpjk, 88.250, 2005-03 , 89.100, 2005-04 , na, , 85.850, 2005-06 , 82.950, 2005-08 , 84.150, 2005-10 , 85.425, 2005-12 , 85.900, 2006-02 , 84.300, 2006-04 , na,
2005-03-10 Thd|hdpjk, 88.000, 2005-03 , 90.700, 2005-04 , 86.725, 2005-06 , 83.450, 2005-08 , 84.600, 2005-10 , 85.800, 2005-12 , 86.425, 2006-02 , 84.450, 2006-04 , na, , na,
2005-03-09 Wed|hdpjk, 88.000, 2005-03 , 91.450, 2005-04 , na, , 87.500, 2005-06 , 83.725, 2005-08 , 84.550, 2005-10 , 85.925, 2005-12 , 86.950, 2006-02 , 84.800, 2006-04 , na,
2005-03-08 Tud|hdpjk, 88.000, 2005-03 , 89.250, 2005-04 , na, , 85.200, 2005-06 , 82.250, 2005-08 , 83.300, 2005-10 , 84.675, 2005-12 , 85.400, 2006-02 , 83.800, 2006-04 , na,
2005-03-07 Mod|hdpjk, 88.000, 2005-03 , 88.900, 2005-04 , na, , 84.875, 2005-06 , 81.625, 2005-08 , 82.450, 2005-10 , 83.750, 2005-12 , 84.600, 2006-02 , 83.600, 2006-04 , na,
2005-03-04 Frd|hdpjk, 87.550, 2005-03 , 89.025, 2005-04 , na, , 84.400, 2005-06 , 81.225, 2005-08 , 82.375, 2005-10 , 84.000, 2005-12 , 84.950, 2006-02 , 83.600, 2006-04 , na,
2005-03-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 Wed|hdpjk, 87.350, 2005-03 , 86.800, 2005-04 , 82.925, 2005-06 , 79.950, 2005-08 , 81.575, 2005-10 , 83.125, 2005-12 , 84.125, 2006-02 , 83.200, 2006-04 , na, , na,
2005-03-01 Tud|hdpjk, 87.350, 2005-03 , 86.500, 2005-04 , 82.625, 2005-06 , 79.800, 2005-08 , 81.600, 2005-10 , 82.875, 2005-12 , 83.900, 2006-02 , na, , na, , na,
2005-02-28 Moh|hdpjk, 87.225, 2005-02 , 87.350, 2005-03 , 86.050, 2005-04 , 82.350, 2005-06 , 79.225, 2005-08 , 81.075, 2005-10 , 82.350, 2005-12 , 83.475, 2006-02 , na, , na,
2005-02-25 Frd|hdpjk, 87.825, 2005-02 , 85.900, 2005-03 , 86.100, 2005-04 , 81.900, 2005-06 , 79.025, 2005-08 , 81.000, 2005-10 , 82.200, 2005-12 , 83.275, 2006-02 , na, , na,
2005-02-24 Thh|hdpjk, 88.175, 2005-02 , 87.300, 2005-03 , 86.275, 2005-04 , 81.950, 2005-06 , 79.200, 2005-08 , 81.250, 2005-10 , 82.425, 2005-12 , 83.650, 2006-02 , na, , na,
2005-02-23 Wed|hdpjk, 88.075, 2005-02 , 87.400, 2005-03 , 86.100, 2005-04 , 81.725, 2005-06 , 79.100, 2005-08 , 81.025, 2005-10 , 82.200, 2005-12 , 83.250, 2006-02 , na, , na,
2005-02-22 Tud|hdpjk, 88.300, 2005-02 , 87.900, 2005-03 , 85.550, 2005-04 , 81.250, 2005-06 , 78.825, 2005-08 , 80.850, 2005-10 , 82.025, 2005-12 , 83.200, 2006-02 , na, , na,
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Frd|hdpjk, 88.950, 2005-02 , 89.800, 2005-03 , 85.450, 2005-04 , 81.050, 2005-06 , 78.925, 2005-08 , 81.000, 2005-10 , 82.100, 2005-12 , 83.200, 2006-02 , na, , na,
2005-02-17 Thd|hdpjk, 90.500, 2005-02 , 90.600, 2005-03 , 87.300, 2005-04 , 82.650, 2005-06 , 79.950, 2005-08 , 81.975, 2005-10 , 82.925, 2005-12 , 83.950, 2006-02 , na, , na,
2005-02-16 Wed|hdpjk, 90.500, 2005-02 , 90.700, 2005-03 , 87.675, 2005-04 , 82.750, 2005-06 , 80.125, 2005-08 , 81.975, 2005-10 , 83.075, 2005-12 , 84.050, 2006-02 , na, , na,
2005-02-15 Tud|hdpjk, 90.200, 2005-02 , 90.800, 2005-03 , 87.025, 2005-04 , 82.525, 2005-06 , 80.125, 2005-08 , 81.900, 2005-10 , 82.775, 2005-12 , 83.700, 2006-02 , na, , na,
2005-02-14 Mod|hdpjk, 90.400, 2005-02 , 91.000, 2005-03 , 86.950, 2005-04 , 82.450, 2005-06 , 80.250, 2005-08 , 81.700, 2005-10 , 82.750, 2005-12 , 83.675, 2006-02 , na, , na,
2005-02-11 Frd|hdpjk, 90.100, 2005-02 , 91.000, 2005-03 , 86.825, 2005-04 , 82.250, 2005-06 , 80.225, 2005-08 , 81.750, 2005-10 , 82.600, 2005-12 , 83.600, 2006-02 , na, , na,
2005-02-10 Thd|hdpjk, 89.750, 2005-02 , 91.000, 2005-03 , 86.725, 2005-04 , 82.125, 2005-06 , 80.025, 2005-08 , 81.725, 2005-10 , 82.400, 2005-12 , 83.425, 2006-02 , na, , na,
2005-02-09 Weh|hdpjk, 91.675, 2005-02 , 91.000, 2005-03 , 88.125, 2005-04 , 82.725, 2005-06 , 80.500, 2005-08 , 82.075, 2005-10 , 82.775, 2005-12 , 83.450, 2006-02 , na, , na,
2005-02-08 Tud|hdpjk, 92.125, 2005-02 , 91.000, 2005-03 , 88.800, 2005-04 , 82.975, 2005-06 , 80.850, 2005-08 , 82.475, 2005-10 , 83.075, 2005-12 , 83.800, 2006-02 , na, , na,
2005-02-07 Moh|hdpjk, 91.225, 2005-02 , 91.000, 2005-03 , 88.650, 2005-04 , 82.775, 2005-06 , 80.875, 2005-08 , 82.475, 2005-10 , 82.975, 2005-12 , 83.700, 2006-02 , na, , na,
2005-02-04 Frd|hdpjk, 90.925, 2005-02 , 91.000, 2005-03 , 88.175, 2005-04 , 82.425, 2005-06 , 80.475, 2005-08 , 81.925, 2005-10 , 82.575, 2005-12 , 83.300, 2006-02 , 83.300, 2006-02 , na,
2005-02-03 Thd|hdpjk, 91.000, 2005-02 , 91.000, 2005-03 , 88.250, 2005-04 , 82.750, 2005-06 , 80.750, 2005-08 , 82.250, 2005-10 , 82.775, 2005-12 , 83.675, 2006-02 , 83.675, 2006-02 , na,
2005-02-02 Wed|hdpjk, 90.700, 2005-02 , 91.100, 2005-03 , 88.250, 2005-04 , 82.450, 2005-06 , 80.500, 2005-08 , 82.200, 2005-10 , 82.650, 2005-12 , 83.600, 2006-02 , 83.600, 2006-02 , na,
2005-02-01 Tud|hdpjk, 90.775, 2005-02 , 91.000, 2005-03 , 88.500, 2005-04 , 82.875, 2005-06 , 80.900, 2005-08 , 82.575, 2005-10 , 82.850, 2005-12 , 83.600, 2006-02 , 83.600, 2006-02 , na,
2005-01-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 Frd|hdpjk, 91.000, 2005-01 , 89.775, 2005-02 , 91.000, 2005-03 , 87.675, 2005-04 , 82.375, 2005-06 , 80.350, 2005-08 , 81.875, 2005-10 , 82.300, 2005-12 , 83.400, 2006-02 , na,
2005-01-27 Thd|hdpjk, 91.000, 2005-01 , 89.250, 2005-02 , 91.000, 2005-03 , 87.650, 2005-04 , 82.300, 2005-06 , 80.225, 2005-08 , 81.850, 2005-10 , 82.050, 2005-12 , 83.200, 2006-02 , na,
2005-01-26 Wed|hdpjk, 91.000, 2005-01 , 89.125, 2005-02 , 91.500, 2005-03 , 87.325, 2005-04 , 82.000, 2005-06 , 80.075, 2005-08 , 81.725, 2005-10 , 81.950, 2005-12 , 82.750, 2006-02 , na,
2005-01-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-24 Mod|hdpjk, 91.500, 2005-01 , 88.700, 2005-02 , 91.500, 2005-03 , 86.950, 2005-04 , 81.375, 2005-06 , 79.750, 2005-08 , 80.950, 2005-10 , 81.700, 2005-12 , 82.725, 2006-02 , na,
2005-01-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Thd|hdpjk, 93.000, 2005-01 , 89.525, 2005-02 , 91.500, 2005-03 , 87.975, 2005-04 , 82.250, 2005-06 , 80.600, 2005-08 , 81.675, 2005-10 , 82.200, 2005-12 , 83.050, 2006-02 , na,
2005-01-19 Wed|hdpjk, 93.000, 2005-01 , 89.350, 2005-02 , 91.800, 2005-03 , 87.950, 2005-04 , 82.150, 2005-06 , 80.425, 2005-08 , 81.700, 2005-10 , 82.250, 2005-12 , 83.200, 2006-02 , na,
2005-01-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Frd|hdpjk, 93.000, 2005-01 , 91.325, 2005-02 , 92.000, 2005-03 , 89.150, 2005-04 , 83.375, 2005-06 , 81.325, 2005-08 , 81.975, 2005-10 , 82.550, 2005-12 , 83.650, 2006-02 , na,
2005-01-13 Thd|hdpjk, 93.000, 2005-01 , 91.175, 2005-02 , 92.000, 2005-03 , 89.525, 2005-04 , 83.350, 2005-06 , 81.400, 2005-08 , 82.400, 2005-10 , 82.800, 2005-12 , 83.900, 2006-02 , na,
2005-01-12 Wed|hdpjk, 93.000, 2005-01 , 92.050, 2005-02 , 92.000, 2005-03 , 89.800, 2005-04 , 83.475, 2005-06 , 81.625, 2005-08 , 82.750, 2005-10 , 83.350, 2005-12 , 84.000, 2006-02 , na,
2005-01-11 Tud|hdpjk, 93.000, 2005-01 , 91.875, 2005-02 , 91.900, 2005-03 , 90.000, 2005-04 , 83.600, 2005-06 , 81.725, 2005-08 , 83.125, 2005-10 , 83.750, 2005-12 , 84.500, 2006-02 , na,
2005-01-10 Mod|hdpjk, 92.000, 2005-01 , 90.550, 2005-02 , 88.975, 2005-04 , 82.300, 2005-06 , 81.050, 2005-08 , 82.100, 2005-10 , 82.800, 2005-12 , 83.400, 2006-02 , na, , na,
2005-01-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-06 Thd|hdpjk, 92.000, 2005-01 , 88.350, 2005-02 , 86.650, 2005-04 , 80.625, 2005-06 , 79.725, 2005-08 , 80.700, 2005-10 , 81.475, 2005-12 , 82.250, 2006-02 , na, , na,
2005-01-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-04 Tud|hdpjk, 92.250, 2005-01 , 90.475, 2005-02 , 88.000, 2005-04 , 81.600, 2005-06 , 80.275, 2005-08 , 81.450, 2005-10 , 82.000, 2005-12 , 82.700, 2006-02 , na, , na,
2005-01-03 Mod|hdpjk, 88.400, 2005-02 , 86.275, 2005-04 , 80.600, 2005-06 , 79.650, 2005-08 , 80.650, 2005-10 , 81.125, 2005-12 , 82.300, 2006-02 , na, , na, , na,
2004-12-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tud|hdpjk, 92.000, 2004-12 , 90.550, 2005-02 , 87.900, 2005-04 , 82.050, 2005-06 , 81.175, 2005-08 , 81.850, 2005-10 , 82.400, 2005-12 , na, , na, , na,
2004-12-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 Wed|hdpjk, 91.075, 2004-12 , 91.150, 2005-02 , 87.925, 2005-04 , 82.325, 2005-06 , 81.200, 2005-08 , 82.250, 2005-10 , 82.700, 2005-12 , na, , na, , na,
2004-12-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Frd|hdpjk, 88.350, 2004-12 , 89.850, 2005-02 , 86.750, 2005-04 , 81.750, 2005-06 , 80.500, 2005-08 , 81.200, 2005-10 , 81.750, 2005-12 , na, , na, , na,
2004-12-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 Wed|hdpjk, 86.000, 2004-12 , 88.075, 2005-02 , 85.250, 2005-04 , 80.925, 2005-06 , 79.925, 2005-08 , 80.325, 2005-10 , 81.225, 2005-12 , na, , na, , na,
2004-12-14 Tud|hdpjk, 85.175, 2004-12 , 86.525, 2005-02 , 84.025, 2005-04 , 80.000, 2005-06 , 79.350, 2005-08 , 80.075, 2005-10 , 81.025, 2005-12 , na, , na, , na,
2004-12-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Frd|hdpjk, 85.500, 2004-12 , 86.600, 2005-02 , 83.975, 2005-04 , 79.800, 2005-06 , 79.150, 2005-08 , 80.075, 2005-10 , 81.100, 2005-12 , na, , na, , na,
2004-12-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tud|hdpjk, 86.400, 2004-12 , 87.250, 2005-02 , na, , 83.850, 2005-04 , 79.650, 2005-06 , 79.025, 2005-08 , 80.300, 2005-10 , 81.150, 2005-12 , na, , na,
2004-12-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Thd|hdpjk, 88.125, 2004-12 , 88.000, 2005-02 , 84.150, 2005-04 , 80.050, 2005-06 , 79.575, 2005-08 , 80.800, 2005-10 , 81.650, 2005-12 , na, , na, , na,
2004-12-01 Wed|hdpjk, 89.175, 2004-12 , 88.875, 2005-02 , 85.100, 2005-04 , 80.850, 2005-06 , 80.200, 2005-08 , 81.225, 2005-10 , 82.100, 2005-12 , na, , na, , na,
2004-11-30 Tud|hdpjk, 85.000, 2004-11 , 90.325, 2004-12 , 89.550, 2005-02 , 85.725, 2005-04 , 81.400, 2005-06 , 80.875, 2005-08 , 81.625, 2005-10 , 82.200, 2005-12 , na, , na,
2004-11-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Frd|hdpjk, 85.000, 2004-11 , 90.200, 2004-12 , 89.975, 2005-02 , 85.550, 2005-04 , 81.250, 2005-06 , 80.900, 2005-08 , 81.550, 2005-10 , 82.000, 2005-12 , na, , na,
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 Wed|hdpjk, 85.000, 2004-11 , 89.900, 2004-12 , 89.950, 2005-02 , 85.950, 2005-04 , 81.200, 2005-06 , 81.000, 2005-08 , 81.650, 2005-10 , 82.100, 2005-12 , na, , na,
2004-11-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Frd|hdpjk, 84.000, 2004-11 , 84.800, 2004-12 , na, , 86.075, 2005-02 , 83.350, 2005-04 , 79.450, 2005-06 , 79.150, 2005-08 , 80.100, 2005-10 , 80.750, 2005-12 , na,
2004-11-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-17 Wed|hdpjk, 84.000, 2004-11 , 87.325, 2004-12 , 88.900, 2005-02 , 85.350, 2005-04 , 81.150, 2005-06 , 80.175, 2005-08 , 81.200, 2005-10 , 82.100, 2005-12 , na, , na,
2004-11-16 Tud|hdpjk, 84.000, 2004-11 , 86.100, 2004-12 , na, , 87.925, 2005-02 , 84.725, 2005-04 , 80.750, 2005-06 , 79.950, 2005-08 , 81.000, 2005-10 , 82.000, 2005-12 , na,
2004-11-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Frd|hdpjk, 84.000, 2004-11 , 85.625, 2004-12 , 87.675, 2005-02 , 84.200, 2005-04 , 80.300, 2005-06 , 79.800, 2005-08 , 80.750, 2005-10 , 82.250, 2005-12 , na, , na,
2004-11-11 Thd|hdpjk, 84.000, 2004-11 , 85.475, 2004-12 , na, , 88.550, 2005-02 , 85.075, 2005-04 , 80.925, 2005-06 , 80.475, 2005-08 , 81.575, 2005-10 , 82.600, 2005-12 , na,
2004-11-10 Wed|hdpjk, 84.000, 2004-11 , 83.650, 2004-12 , 86.850, 2005-02 , 83.775, 2005-04 , 80.025, 2005-06 , 79.950, 2005-08 , 81.000, 2005-10 , 82.100, 2005-12 , na, , na,
2004-11-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mod|hdpjk, 85.750, 2004-11 , 83.025, 2004-12 , 86.450, 2005-02 , 83.600, 2005-04 , 79.925, 2005-06 , 79.925, 2005-08 , 81.200, 2005-10 , 82.300, 2005-12 , na, , na,
2004-11-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Thd|hdpjk, 85.750, 2004-11 , 82.825, 2004-12 , 85.900, 2005-02 , 83.625, 2005-04 , 80.025, 2005-06 , 80.400, 2005-08 , 81.200, 2005-10 , 82.000, 2005-12 , na, , na,
2004-11-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tud|hdpjk, 85.750, 2004-11 , 83.750, 2004-12 , 86.800, 2005-02 , 84.950, 2005-04 , 81.325, 2005-06 , 81.625, 2005-08 , 82.350, 2005-10 , 82.500, 2005-12 , na, , na,
2004-11-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-28 Thd|hdpjk, 86.775, 2004-10 , 86.000, 2004-11 , 86.250, 2004-12 , 88.800, 2005-02 , 87.200, 2005-04 , 83.575, 2005-06 , 83.400, 2005-08 , 84.300, 2005-10 , na, , na,
2004-10-27 Wed|hdpjk, 87.350, 2004-10 , 86.000, 2004-11 , 86.625, 2004-12 , 89.450, 2005-02 , 87.525, 2005-04 , 83.875, 2005-06 , 83.750, 2005-08 , 84.800, 2005-10 , na, , na,
2004-10-26 Tud|hdpjk, 87.625, 2004-10 , 86.000, 2004-11 , 87.250, 2004-12 , 89.625, 2005-02 , 87.750, 2005-04 , 84.025, 2005-06 , 83.900, 2005-08 , 84.850, 2005-10 , na, , na,
2004-10-25 Mod|hdpjk, 87.375, 2004-10 , 86.000, 2004-11 , 87.175, 2004-12 , 89.425, 2005-02 , 87.525, 2005-04 , 84.050, 2005-06 , 83.850, 2005-08 , 84.750, 2005-10 , na, , na,
2004-10-22 Frd|hdpjk, 87.750, 2004-10 , 86.000, 2004-11 , 88.025, 2004-12 , 90.100, 2005-02 , 87.375, 2005-04 , 83.875, 2005-06 , 83.625, 2005-08 , 84.550, 2005-10 , na, , na,
2004-10-21 Thd|hdpjk, 86.700, 2004-10 , 86.000, 2004-11 , 87.000, 2004-12 , 89.175, 2005-02 , 86.575, 2005-04 , 83.200, 2005-06 , 82.850, 2005-08 , 84.100, 2005-10 , na, , na,
2004-10-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tud|hdpjk, 87.850, 2004-10 , 86.000, 2004-11 , 89.050, 2004-12 , 90.575, 2005-02 , 87.825, 2005-04 , 84.150, 2005-06 , 83.675, 2005-08 , 84.500, 2005-10 , na, , na,
2004-10-18 Mod|hdpjk, 87.625, 2004-10 , 86.000, 2004-11 , 89.050, 2004-12 , 90.550, 2005-02 , 88.000, 2005-04 , 84.100, 2005-06 , 83.650, 2005-08 , 84.150, 2005-10 , na, , na,
2004-10-15 Frd|hdpjk, 86.925, 2004-10 , 86.000, 2004-11 , 88.750, 2004-12 , 90.025, 2005-02 , 87.850, 2005-04 , 83.850, 2005-06 , 83.375, 2005-08 , 84.100, 2005-10 , na, , na,
2004-10-14 Thd|hdpjk, 86.250, 2004-10 , 86.000, 2004-11 , 88.100, 2004-12 , 89.525, 2005-02 , 87.300, 2005-04 , 83.300, 2005-06 , 83.000, 2005-08 , 84.000, 2005-10 , na, , na,
2004-10-13 Wed|hdpjk, 86.050, 2004-10 , 86.000, 2004-11 , 88.350, 2004-12 , 89.925, 2005-02 , 87.700, 2005-04 , 83.850, 2005-06 , 83.275, 2005-08 , 84.150, 2005-10 , na, , na,
2004-10-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 Frd|hdpjk, 86.225, 2004-10 , 84.050, 2004-11 , 88.500, 2004-12 , 89.975, 2005-02 , 87.525, 2005-04 , 83.475, 2005-06 , 83.325, 2005-08 , 84.000, 2005-10 , na, , na,
2004-10-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Frd|hdpjk, 85.025, 2004-08 , 85.500, 2004-09 , 86.275, 2004-10 , 88.475, 2004-12 , 89.500, 2005-02 , 87.600, 2005-04 , 83.350, 2005-06 , 83.350, 2005-08 , na, , na,
2004-08-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Frd|hdpjk, 86.000, 2004-07 , 85.725, 2004-08 , 88.500, 2004-09 , 88.750, 2004-10 , 89.500, 2004-12 , 89.925, 2005-02 , 87.450, 2005-04 , 82.200, 2005-06 , 82.350, 2005-08 , na,
2004-07-29 Thd|hdpjk, 86.000, 2004-07 , 86.875, 2004-08 , 90.500, 2004-09 , 89.450, 2004-10 , 89.875, 2004-12 , 90.025, 2005-02 , 87.475, 2005-04 , 82.625, 2005-06 , 82.650, 2005-08 , na,
2004-07-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mod|hdpjk, 85.000, 2004-07 , 87.675, 2004-08 , 88.500, 2004-09 , 90.725, 2004-10 , 90.850, 2004-12 , 91.325, 2005-02 , 88.800, 2005-04 , 83.400, 2005-06 , 83.250, 2005-08 , na,
2004-07-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-21 Wed|hdpjk, 82.000, 2004-07 , 85.250, 2004-08 , 86.500, 2004-09 , 87.125, 2004-10 , 87.925, 2004-12 , 89.300, 2005-02 , 87.375, 2005-04 , 82.000, 2005-06 , 81.900, 2005-08 , na,
2004-07-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mod|hdpjk, 82.000, 2004-07 , 83.100, 2004-08 , 86.500, 2004-09 , 85.850, 2004-10 , 86.075, 2004-12 , 87.475, 2005-02 , 85.700, 2005-04 , 81.200, 2005-06 , 81.100, 2005-08 , na,
2004-07-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-14 Wed|hdpjk, 84.500, 2004-07 , 84.425, 2004-08 , 88.100, 2004-09 , 87.275, 2004-10 , 87.350, 2004-12 , 88.300, 2005-02 , 85.975, 2005-04 , 81.000, 2005-06 , 80.050, 2005-08 , na,
2004-07-13 Tud|hdpjk, 86.350, 2004-07 , 83.900, 2004-08 , 88.100, 2004-09 , 86.750, 2004-10 , 86.750, 2004-12 , 87.975, 2005-02 , 85.850, 2005-04 , 81.100, 2005-06 , 80.100, 2005-08 , na,
2004-07-12 Mod|hdpjk, 86.900, 2004-07 , 83.675, 2004-08 , 87.800, 2004-09 , 86.700, 2004-10 , 86.725, 2004-12 , 87.725, 2005-02 , 85.675, 2005-04 , 80.950, 2005-06 , 80.000, 2005-08 , na,
2004-07-09 Frd|hdpjk, 87.000, 2004-07 , 84.300, 2004-08 , 88.000, 2004-09 , 86.950, 2004-10 , 86.825, 2004-12 , 87.875, 2005-02 , 85.750, 2005-04 , 81.050, 2005-06 , na, , na,
2004-07-08 Thd|hdpjk, 87.500, 2004-07 , 84.600, 2004-08 , 88.000, 2004-09 , 86.550, 2004-10 , 86.675, 2004-12 , 87.550, 2005-02 , 85.350, 2005-04 , 80.600, 2005-06 , na, , na,
2004-07-07 Wed|hdpjk, 87.500, 2004-07 , 86.425, 2004-08 , 88.000, 2004-10 , 87.675, 2004-12 , 88.550, 2005-02 , 85.850, 2005-04 , 81.275, 2005-06 , na, , na, , na,
2004-07-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Frd|hdpjk, 87.100, 2004-07 , 85.325, 2004-08 , 86.400, 2004-10 , 86.750, 2004-12 , 87.225, 2005-02 , 84.650, 2005-04 , 80.150, 2005-06 , na, , na, , na,
2004-07-01 Thd|hdpjk, 87.100, 2004-07 , 85.275, 2004-08 , na, , 86.725, 2004-10 , 87.025, 2004-12 , 87.525, 2005-02 , 85.000, 2005-04 , 80.550, 2005-06 , na, , na,
2004-06-30 Wed|hdpjk, 87.250, 2004-06 , 87.000, 2004-07 , 85.750, 2004-08 , na, , 86.300, 2004-10 , 87.050, 2004-12 , 87.775, 2005-02 , 85.350, 2005-04 , 80.750, 2005-06 , na,
2004-06-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Frd|hdpjk, 89.600, 2004-06 , 89.400, 2004-07 , 89.350, 2004-08 , na, , 89.375, 2004-10 , 89.275, 2004-12 , 89.650, 2005-02 , 86.975, 2005-04 , 82.000, 2005-06 , na,
2004-06-24 Thd|hdpjk, 90.000, 2004-06 , 89.200, 2004-07 , 89.825, 2004-08 , na, , 89.650, 2004-10 , 89.200, 2004-12 , 89.625, 2005-02 , 86.775, 2005-04 , 82.000, 2005-06 , na,
2004-06-23 Wed|hdpjk, 88.575, 2004-06 , 90.000, 2004-07 , 89.175, 2004-08 , na, , 88.850, 2004-10 , 88.675, 2004-12 , 89.200, 2005-02 , 86.475, 2005-04 , 81.750, 2005-06 , na,
2004-06-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mod|hdpjk, 87.000, 2004-06 , 87.650, 2004-07 , 87.375, 2004-08 , na, , 87.350, 2004-10 , 87.825, 2004-12 , 88.625, 2005-02 , 86.250, 2005-04 , 81.600, 2005-06 , na,
2004-06-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Thd|hdpjk, 85.700, 2004-06 , 86.900, 2004-07 , 86.650, 2004-08 , na, , 86.925, 2004-10 , 87.800, 2004-12 , 88.600, 2005-02 , 86.300, 2005-04 , 81.800, 2005-06 , na,
2004-06-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tud|hdpjk, 84.750, 2004-06 , 87.400, 2004-07 , 85.150, 2004-08 , na, , 86.075, 2004-10 , 86.525, 2004-12 , 87.150, 2005-02 , 85.125, 2005-04 , 80.750, 2005-06 , na,
2004-06-14 Mod|hdpjk, 85.325, 2004-06 , 88.100, 2004-07 , 85.975, 2004-08 , na, , 86.725, 2004-10 , 87.175, 2004-12 , 87.450, 2005-02 , 85.450, 2005-04 , 81.050, 2005-06 , na,
2004-06-11 Frd|hdpjk, 86.750, 2004-06 , 88.500, 2004-07 , 87.250, 2004-08 , 87.650, 2004-10 , 88.050, 2004-12 , 88.125, 2005-02 , 86.050, 2005-04 , 81.550, 2005-06 , na, , na,
2004-06-10 Thd|hdpjk, 86.750, 2004-06 , 88.500, 2004-07 , 87.250, 2004-08 , na, , 87.650, 2004-10 , 88.050, 2004-12 , 88.125, 2005-02 , 86.050, 2005-04 , 81.550, 2005-06 , na,
2004-06-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tud|hdpjk, 89.650, 2004-06 , 91.500, 2004-07 , 88.900, 2004-08 , na, , 88.300, 2004-10 , 88.050, 2004-12 , 88.125, 2005-02 , 86.075, 2005-04 , 81.900, 2005-06 , na,
2004-06-07 Mod|hdpjk, 91.200, 2004-06 , 92.000, 2004-07 , 91.125, 2004-08 , na, , 89.550, 2004-10 , 89.400, 2004-12 , 89.325, 2005-02 , 87.275, 2005-04 , 82.400, 2005-06 , na,
2004-06-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Thd|hdpjk, 89.675, 2004-06 , 90.800, 2004-07 , 89.900, 2004-08 , 88.150, 2004-10 , 88.500, 2004-12 , 88.350, 2005-02 , 86.300, 2005-04 , 80.925, 2005-06 , na, , na,
2004-06-02 Wed|hdpjk, 89.200, 2004-06 , 90.800, 2004-07 , 89.925, 2004-08 , na, , 88.325, 2004-10 , 88.625, 2004-12 , 88.225, 2005-02 , 85.950, 2005-04 , 80.400, 2005-06 , na,
2004-06-01 Tud|hdpjk, 86.650, 2004-06 , 88.500, 2004-07 , 87.950, 2004-08 , na, , 86.650, 2004-10 , 86.750, 2004-12 , 86.950, 2005-02 , 84.675, 2005-04 , 79.550, 2005-06 , na,
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Frd|hdpjk, 89.250, 2004-05 , 87.675, 2004-06 , 88.500, 2004-07 , 88.625, 2004-08 , 87.725, 2004-10 , 87.500, 2004-12 , 87.425, 2005-02 , 85.075, 2005-04 , 79.750, 2005-06 , na,
2004-05-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-26 Wed|hdpjk, 86.000, 2004-05 , 82.675, 2004-06 , 86.500, 2004-07 , 85.675, 2004-08 , 86.675, 2004-10 , 86.325, 2004-12 , 86.225, 2005-02 , 84.175, 2005-04 , 79.350, 2005-06 , na,
2004-05-25 Tud|hdpjk, 86.000, 2004-05 , 82.325, 2004-06 , 84.500, 2004-07 , 85.450, 2004-08 , 86.350, 2004-10 , 86.125, 2004-12 , 86.150, 2005-02 , 84.150, 2005-04 , 79.325, 2005-06 , na,
2004-05-24 Mod|hdpjk, 86.000, 2004-05 , 83.625, 2004-06 , 87.000, 2004-07 , 86.500, 2004-08 , 86.925, 2004-10 , 86.750, 2004-12 , 86.700, 2005-02 , 84.700, 2005-04 , 79.900, 2005-06 , na,
2004-05-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Thd|hdpjk, 86.000, 2004-05 , 82.975, 2004-06 , 86.750, 2004-07 , 85.125, 2004-08 , 86.400, 2004-10 , 86.350, 2004-12 , 86.450, 2005-02 , 84.600, 2005-04 , 79.600, 2005-06 , na,
2004-05-19 Wed|hdpjk, 86.000, 2004-05 , 82.850, 2004-06 , 86.500, 2004-07 , 85.125, 2004-08 , 85.650, 2004-10 , 85.700, 2004-12 , 85.875, 2005-02 , 84.450, 2005-04 , 79.400, 2005-06 , na,
2004-05-18 Tud|hdpjk, 86.000, 2004-05 , 81.550, 2004-06 , 85.200, 2004-07 , 83.750, 2004-08 , 84.350, 2004-10 , 84.200, 2004-12 , 84.550, 2005-02 , 82.950, 2005-04 , 78.275, 2005-06 , na,
2004-05-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Thd|hdpjk, 86.000, 2004-05 , 82.125, 2004-06 , 85.300, 2004-07 , 84.275, 2004-08 , 84.050, 2004-10 , 83.650, 2004-12 , 84.325, 2005-02 , 82.600, 2005-04 , 78.500, 2005-06 , na,
2004-05-12 Wed|hdpjk, 87.900, 2004-05 , 82.775, 2004-06 , 85.600, 2004-07 , 85.100, 2004-08 , 84.125, 2004-10 , 83.700, 2004-12 , 84.250, 2005-02 , 82.600, 2005-04 , 78.450, 2005-06 , na,
2004-05-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mod|hdpjk, 88.000, 2004-05 , 84.625, 2004-06 , 87.300, 2004-07 , 86.700, 2004-08 , 84.725, 2004-10 , 83.525, 2004-12 , 84.275, 2005-02 , 82.725, 2005-04 , 78.500, 2005-06 , na,
2004-05-07 Frd|hdpjk, 87.150, 2004-05 , 84.375, 2004-06 , 87.500, 2004-07 , 86.025, 2004-08 , 84.600, 2004-10 , 83.050, 2004-12 , 84.100, 2005-02 , 82.450, 2005-04 , 78.400, 2005-06 , na,
2004-05-06 Thd|hdpjk, 87.150, 2004-05 , 85.175, 2004-06 , 87.250, 2004-07 , 85.750, 2004-08 , 84.550, 2004-10 , 82.900, 2004-12 , 84.250, 2005-02 , 82.650, 2005-04 , 78.500, 2005-06 , na,
2004-05-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tud|hdpjk, 87.200, 2004-05 , 84.575, 2004-06 , 87.500, 2004-07 , 85.250, 2004-08 , 84.450, 2004-10 , 84.025, 2004-12 , 85.175, 2005-02 , 83.725, 2005-04 , 80.000, 2005-06 , na,
2004-05-03 Mod|hdpjk, 85.300, 2004-05 , 82.200, 2004-06 , 85.500, 2004-07 , 84.275, 2004-08 , 84.125, 2004-10 , 83.675, 2004-12 , 85.050, 2005-02 , 83.575, 2005-04 , 80.000, 2005-06 , na,
2004-04-30 Frd|hdpjk, 88.300, 2004-04 , 83.600, 2004-05 , 80.400, 2004-06 , 83.750, 2004-07 , 82.850, 2004-08 , 82.875, 2004-10 , 83.125, 2004-12 , 84.900, 2005-02 , 83.700, 2005-04 , na,
2004-04-29 Thd|hdpjk, 87.650, 2004-04 , 82.500, 2004-05 , 81.050, 2004-06 , 83.500, 2004-07 , 82.225, 2004-08 , 82.950, 2004-10 , 83.525, 2004-12 , 85.200, 2005-02 , 84.150, 2005-04 , na,
2004-04-28 Wed|hdpjk, 86.825, 2004-04 , 82.100, 2004-05 , 80.450, 2004-06 , 83.750, 2004-07 , 82.175, 2004-08 , 83.050, 2004-10 , 83.800, 2004-12 , 85.475, 2005-02 , 84.300, 2005-04 , na,
2004-04-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-26 Mod|hdpjk, 83.425, 2004-04 , 80.800, 2004-05 , 77.800, 2004-06 , 80.500, 2004-07 , 79.875, 2004-08 , 80.325, 2004-10 , 81.300, 2004-12 , 82.650, 2005-02 , 81.600, 2005-04 , na,
2004-04-23 Frd|hdpjk, 82.825, 2004-04 , 80.800, 2004-05 , 76.475, 2004-06 , 79.500, 2004-07 , 78.650, 2004-08 , 79.350, 2004-10 , 80.400, 2004-12 , 81.600, 2005-02 , 80.600, 2005-04 , na,
2004-04-22 Thd|hdpjk, 82.000, 2004-04 , 80.500, 2004-05 , 75.675, 2004-06 , 78.800, 2004-07 , 78.050, 2004-08 , 78.925, 2004-10 , 79.950, 2004-12 , 81.075, 2005-02 , 80.200, 2005-04 , na,
2004-04-21 Wed|hdpjk, 82.350, 2004-04 , 81.800, 2004-05 , 76.925, 2004-06 , 79.900, 2004-07 , 78.375, 2004-08 , 79.075, 2004-10 , 80.000, 2004-12 , 81.075, 2005-02 , 80.000, 2005-04 , na,
2004-04-20 Tud|hdpjk, 83.175, 2004-04 , 81.800, 2004-05 , 77.925, 2004-06 , 80.400, 2004-07 , 79.125, 2004-08 , 80.025, 2004-10 , 80.750, 2004-12 , 81.725, 2005-02 , 80.425, 2005-04 , na,
2004-04-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 Frd|hdpjk, 81.800, 2004-04 , 80.000, 2004-05 , 76.075, 2004-06 , 79.000, 2004-07 , 77.150, 2004-08 , 78.700, 2004-10 , 79.600, 2004-12 , 80.475, 2005-02 , 78.900, 2005-04 , na,
2004-04-15 Thd|hdpjk, 82.675, 2004-04 , 82.000, 2004-05 , 76.950, 2004-06 , 79.500, 2004-07 , 77.250, 2004-08 , 78.675, 2004-10 , 79.600, 2004-12 , 80.450, 2005-02 , 79.200, 2005-04 , na,
2004-04-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tud|hdpjk, 84.600, 2004-04 , 81.500, 2004-05 , 78.675, 2004-06 , 78.800, 2004-07 , 77.450, 2004-08 , 78.325, 2004-10 , 79.400, 2004-12 , 80.450, 2005-02 , 79.650, 2005-04 , na,
2004-04-12 Mod|hdpjk, 84.225, 2004-04 , 81.100, 2004-05 , 78.950, 2004-06 , 78.600, 2004-07 , 77.850, 2004-08 , 78.775, 2004-10 , 79.775, 2004-12 , 80.900, 2005-02 , 79.950, 2005-04 , na,
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Thd|hdpjk, 81.925, 2004-04 , 79.200, 2004-05 , 76.675, 2004-06 , 77.100, 2004-07 , 75.900, 2004-08 , 77.275, 2004-10 , 78.300, 2004-12 , 79.825, 2005-02 , 79.250, 2005-04 , na,
2004-04-07 Wed|hdpjk, 81.475, 2004-04 , 78.600, 2004-05 , 76.075, 2004-06 , 76.850, 2004-07 , 75.475, 2004-08 , 76.975, 2004-10 , 78.050, 2004-12 , 79.550, 2005-02 , 79.100, 2005-04 , na,
2004-04-06 Tud|hdpjk, 81.400, 2004-04 , 78.650, 2004-05 , 76.800, 2004-06 , 76.850, 2004-07 , 75.900, 2004-08 , 77.250, 2004-10 , 78.250, 2004-12 , 79.600, 2005-02 , 79.150, 2005-04 , na,
2004-04-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 Frd|hdpjk, 79.950, 2004-04 , 77.900, 2004-05 , 75.725, 2004-06 , 76.300, 2004-07 , 75.350, 2004-08 , 77.000, 2004-10 , 77.850, 2004-12 , 79.450, 2005-02 , 78.750, 2005-04 , na,
2004-04-01 Thd|hdpjk, 79.100, 2004-04 , 77.800, 2004-05 , 75.650, 2004-06 , 76.000, 2004-07 , 75.150, 2004-08 , 76.900, 2004-10 , 78.025, 2004-12 , 79.450, 2005-02 , 78.900, 2005-04 , na,
2004-03-31 Wed|hdpjk, 84.000, 2004-03 , 79.825, 2004-04 , 77.800, 2004-05 , 76.225, 2004-06 , 75.100, 2004-08 , 76.675, 2004-10 , 77.950, 2004-12 , 79.350, 2005-02 , 78.800, 2005-04 , na,
2004-03-30 Tud|hdpjk, 83.000, 2004-03 , 79.825, 2004-04 , 77.650, 2004-05 , 76.150, 2004-06 , 74.900, 2004-08 , 76.675, 2004-10 , 78.200, 2004-12 , 79.600, 2005-02 , 79.000, 2005-04 , na,
2004-03-29 Mod|hdpjk, 82.050, 2004-03 , 77.775, 2004-04 , 75.600, 2004-05 , 74.300, 2004-06 , 74.325, 2004-08 , 76.475, 2004-10 , 78.000, 2004-12 , 79.400, 2005-02 , 78.800, 2005-04 , na,
2004-03-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Thd|hdpjk, 81.000, 2004-03 , 76.750, 2004-04 , 75.600, 2004-05 , 73.100, 2004-06 , 73.425, 2004-08 , 75.900, 2004-10 , 77.500, 2004-12 , 79.075, 2005-02 , 78.700, 2005-04 , na,
2004-03-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tud|hdpjk, 82.000, 2004-03 , 77.500, 2004-04 , 77.700, 2004-05 , 73.575, 2004-06 , 73.775, 2004-08 , 76.325, 2004-10 , 77.475, 2004-12 , 79.175, 2005-02 , 78.900, 2005-04 , na,
2004-03-22 Mod|hdpjk, 83.100, 2004-03 , 78.450, 2004-04 , 77.700, 2004-05 , 75.125, 2004-06 , 74.550, 2004-08 , 76.775, 2004-10 , 77.825, 2004-12 , 79.250, 2005-02 , 79.000, 2005-04 , na,
2004-03-19 Frd|hdpjk, 84.600, 2004-03 , 79.075, 2004-04 , 78.700, 2004-05 , 75.050, 2004-06 , 74.675, 2004-08 , 76.675, 2004-10 , 77.725, 2004-12 , 79.325, 2005-02 , 78.550, 2005-04 , na,
2004-03-18 Thd|hdpjk, 86.200, 2004-03 , 80.600, 2004-04 , 78.400, 2004-05 , 76.125, 2004-06 , 74.500, 2004-08 , 76.425, 2004-10 , 77.375, 2004-12 , 78.550, 2005-02 , 78.550, 2005-04 , na,
2004-03-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tud|hdpjk, 86.700, 2004-03 , 82.625, 2004-04 , 78.500, 2004-05 , 77.350, 2004-06 , 75.100, 2004-08 , 77.200, 2004-10 , 78.275, 2004-12 , 79.750, 2005-02 , 79.050, 2005-04 , na,
2004-03-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Thd|hdpjk, 85.450, 2004-03 , 81.825, 2004-04 , 76.400, 2004-05 , 76.450, 2004-06 , 74.975, 2004-08 , 76.775, 2004-10 , 77.700, 2004-12 , 79.550, 2005-02 , 79.200, 2005-04 , na,
2004-03-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Frd|hdpjk, 81.450, 2004-03 , 79.225, 2004-04 , 74.900, 2004-05 , 74.325, 2004-06 , 73.150, 2004-08 , 75.700, 2004-10 , 77.175, 2004-12 , 78.600, 2005-02 , 78.300, 2005-04 , na,
2004-03-04 Thd|hdpjk, 81.900, 2004-03 , 79.425, 2004-04 , 75.000, 2004-05 , 73.850, 2004-06 , 73.650, 2004-08 , 76.325, 2004-10 , 77.950, 2004-12 , 79.425, 2005-02 , 79.250, 2005-04 , na,
2004-03-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tud|hdpjk, 79.500, 2004-03 , 77.575, 2004-04 , 75.100, 2004-05 , 73.575, 2004-06 , 74.000, 2004-08 , 76.925, 2004-10 , 78.450, 2004-12 , 79.900, 2005-02 , na, , na,
2004-03-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Frd|hdpjk, 81.500, 2004-02 , 79.000, 2004-03 , 76.850, 2004-04 , 74.850, 2004-05 , 72.925, 2004-06 , 73.725, 2004-08 , 76.625, 2004-10 , 78.000, 2004-12 , 79.300, 2005-02 , na,
2004-02-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tud|hdpjk, 80.225, 2004-02 , 77.200, 2004-03 , 75.625, 2004-04 , na, , 71.850, 2004-06 , 72.750, 2004-08 , 75.925, 2004-10 , 77.725, 2004-12 , 79.000, 2005-02 , na,
2004-02-23 Mod|hdpjk, 78.575, 2004-02 , 75.100, 2004-03 , 73.625, 2004-04 , na, , 70.375, 2004-06 , 71.875, 2004-08 , 75.475, 2004-10 , 77.550, 2004-12 , 78.725, 2005-02 , na,
2004-02-20 Frd|hdpjk, 77.850, 2004-02 , 74.800, 2004-03 , 72.825, 2004-04 , na, , 70.025, 2004-06 , 71.850, 2004-08 , 75.425, 2004-10 , 77.375, 2004-12 , 78.650, 2005-02 , na,
2004-02-19 Thd|hdpjk, 77.650, 2004-02 , 74.800, 2004-03 , 72.800, 2004-04 , na, , 70.100, 2004-06 , 72.175, 2004-08 , 75.475, 2004-10 , 77.175, 2004-12 , 78.450, 2005-02 , na,
2004-02-18 Wed|hdpjk, 77.150, 2004-02 , 74.800, 2004-03 , 72.825, 2004-04 , na, , 70.575, 2004-06 , 72.700, 2004-08 , 75.775, 2004-10 , 77.525, 2004-12 , 78.700, 2005-02 , na,
2004-02-17 Tud|hdpjk, 76.475, 2004-02 , 74.250, 2004-03 , 72.375, 2004-04 , na, , 70.150, 2004-06 , 72.550, 2004-08 , 75.575, 2004-10 , 77.400, 2004-12 , 78.625, 2005-02 , na,
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Frd|hdpjk, 76.125, 2004-02 , 74.000, 2004-03 , 72.625, 2004-04 , na, , 70.275, 2004-06 , 72.775, 2004-08 , 75.825, 2004-10 , 77.500, 2004-12 , 78.900, 2005-02 , na,
2004-02-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-11 Wed|hdpjk, 75.100, 2004-02 , 74.200, 2004-03 , 72.850, 2004-04 , na, , 70.150, 2004-06 , 72.675, 2004-08 , 75.525, 2004-10 , 77.425, 2004-12 , 78.775, 2005-02 , na,
2004-02-10 Tud|hdpjk, 73.600, 2004-02 , 73.150, 2004-03 , 72.025, 2004-04 , na, , 69.525, 2004-06 , 72.100, 2004-08 , 75.350, 2004-10 , 77.400, 2004-12 , 78.625, 2005-02 , na,
2004-02-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Frd|hdpjk, 75.450, 2004-02 , 73.700, 2004-03 , 73.100, 2004-04 , na, , 70.050, 2004-06 , 72.425, 2004-08 , 75.675, 2004-10 , 77.550, 2004-12 , 78.750, 2005-02 , na,
2004-02-05 Thd|hdpjk, 75.575, 2004-02 , 74.100, 2004-03 , 72.875, 2004-04 , 69.800, 2004-06 , 72.300, 2004-08 , 75.625, 2004-10 , 77.500, 2004-12 , 78.600, 2005-02 , na, , na,
2004-02-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tud|hdpjk, 76.325, 2004-02 , 74.100, 2004-03 , 72.875, 2004-04 , 69.925, 2004-06 , 72.450, 2004-08 , 75.525, 2004-10 , 77.150, 2004-12 , 78.150, 2005-02 , na, , na,
2004-02-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Frd|hdpjk, 81.100, 2004-01 , 76.700, 2004-02 , 74.950, 2004-03 , 73.425, 2004-04 , 70.600, 2004-06 , 72.800, 2004-08 , 76.100, 2004-10 , 77.250, 2004-12 , 78.350, 2005-02 , na,
2004-01-29 Thd|hdpjk, 82.600, 2004-01 , 76.025, 2004-02 , 75.000, 2004-03 , 72.650, 2004-04 , 69.900, 2004-06 , 72.125, 2004-08 , 75.350, 2004-10 , 76.475, 2004-12 , 77.550, 2005-02 , na,
2004-01-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tud|hdpjk, 85.200, 2004-01 , 79.000, 2004-02 , 77.600, 2004-03 , 74.575, 2004-04 , 70.800, 2004-06 , 72.850, 2004-08 , 75.925, 2004-10 , 77.025, 2004-12 , 78.175, 2005-02 , na,
2004-01-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Frd|hdpjk, 86.500, 2004-01 , 80.175, 2004-02 , 77.650, 2004-03 , 75.075, 2004-04 , 70.650, 2004-06 , 72.675, 2004-08 , 75.725, 2004-10 , 77.100, 2004-12 , 78.250, 2005-02 , na,
2004-01-22 Thd|hdpjk, 88.000, 2004-01 , 81.625, 2004-02 , 78.700, 2004-03 , 76.300, 2004-04 , 71.425, 2004-06 , 73.300, 2004-08 , 76.300, 2004-10 , 77.500, 2004-12 , 78.725, 2005-02 , na,
2004-01-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tud|hdpjk, 83.900, 2004-01 , 80.200, 2004-02 , 78.050, 2004-03 , 77.175, 2004-04 , 71.925, 2004-06 , 74.100, 2004-08 , 77.200, 2004-10 , 78.150, 2004-12 , 79.300, 2005-02 , na,
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Frd|hdpjk, 82.400, 2004-01 , 78.700, 2004-02 , 77.050, 2004-03 , 76.075, 2004-04 , 71.450, 2004-06 , 73.650, 2004-08 , 76.675, 2004-10 , 77.500, 2004-12 , 78.400, 2005-02 , na,
2004-01-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-14 Wed|hdpjk, 78.600, 2004-01 , 76.350, 2004-02 , 76.600, 2004-03 , 75.975, 2004-04 , 72.050, 2004-06 , 73.650, 2004-08 , 76.700, 2004-10 , 77.750, 2004-12 , 78.950, 2005-02 , na,
2004-01-13 Tud|hdpjk, 77.100, 2004-01 , 74.850, 2004-02 , 75.100, 2004-03 , 74.500, 2004-04 , 70.750, 2004-06 , 72.425, 2004-08 , 75.700, 2004-10 , 76.650, 2004-12 , 78.000, 2005-02 , na,
2004-01-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 Frd|hdpjk, 77.800, 2004-01 , 75.925, 2004-02 , 76.100, 2004-03 , 75.700, 2004-04 , 72.150, 2004-06 , 72.975, 2004-08 , 76.200, 2004-10 , 77.375, 2004-12 , 78.550, 2005-02 , na,
2004-01-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-07 Wed|hdpjk, 75.450, 2004-01 , 75.400, 2004-02 , 74.500, 2004-03 , 74.225, 2004-04 , 71.850, 2004-06 , 72.650, 2004-08 , 75.975, 2004-10 , 76.650, 2004-12 , 77.900, 2005-02 , na,
2004-01-06 Tud|hdpjk, 73.950, 2004-01 , 73.900, 2004-02 , 73.000, 2004-03 , 72.725, 2004-04 , 70.350, 2004-06 , 71.150, 2004-08 , 74.475, 2004-10 , 75.150, 2004-12 , 76.400, 2005-02 , na,
2004-01-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 Frd|hdpjk, 74.300, 2004-01 , 73.800, 2004-02 , 72.500, 2004-03 , 71.950, 2004-04 , 69.200, 2004-06 , 69.600, 2004-08 , 73.500, 2004-10 , 74.400, 2004-12 , 75.500, 2005-02 , na,
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tud|hdpjk, 77.950, 2003-12 , 77.625, 2004-01 , 76.175, 2004-02 , 74.750, 2004-03 , 72.200, 2004-04 , 68.975, 2004-06 , 69.050, 2004-08 , 72.550, 2004-10 , 73.550, 2004-12 , na,
2003-12-29 Mod|hdpjk, 82.850, 2003-12 , 82.625, 2004-01 , 81.175, 2004-02 , 76.700, 2004-03 , 73.725, 2004-04 , 69.925, 2004-06 , 69.750, 2004-08 , 72.750, 2004-10 , 73.550, 2004-12 , na,
2003-12-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mod|hdpjk, 91.675, 2003-12 , 91.700, 2004-01 , 89.675, 2004-02 , 85.800, 2004-03 , 82.600, 2004-04 , 75.325, 2004-06 , 74.500, 2004-08 , 77.700, 2004-10 , 78.700, 2004-12 , na,
2003-12-19 Frd|hdpjk, 90.725, 2003-12 , 91.000, 2004-01 , 88.500, 2004-02 , 84.800, 2004-03 , 81.900, 2004-04 , 74.925, 2004-06 , 74.150, 2004-08 , 76.900, 2004-10 , 78.050, 2004-12 , na,
2003-12-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tud|hdpjk, 92.850, 2003-12 , 92.250, 2004-01 , 89.200, 2004-02 , 84.750, 2004-03 , 82.075, 2004-04 , 74.700, 2004-06 , 74.075, 2004-08 , 77.325, 2004-10 , 78.300, 2004-12 , na,
2003-12-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Frd|hdpjk, 93.250, 2003-12 , 91.550, 2004-01 , 88.625, 2004-02 , 85.000, 2004-03 , 81.900, 2004-04 , 75.000, 2004-06 , 73.900, 2004-08 , 77.000, 2004-10 , 77.800, 2004-12 , na,
2003-12-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-10 Wed|hdpjk, 94.025, 2003-12 , 91.300, 2004-01 , 88.700, 2004-02 , 85.250, 2004-03 , 81.075, 2004-04 , 74.550, 2004-06 , 73.550, 2004-08 , 76.700, 2004-10 , 77.550, 2004-12 , na,
2003-12-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mod|hdpjk, 97.025, 2003-12 , 94.225, 2004-01 , 91.625, 2004-02 , 86.500, 2004-03 , 82.925, 2004-04 , 75.550, 2004-06 , 74.225, 2004-08 , 77.325, 2004-10 , 77.750, 2004-12 , na,
2003-12-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Thd|hdpjk, 97.050, 2003-12 , 93.750, 2004-01 , 91.875, 2004-02 , na, , 82.750, 2004-04 , 75.200, 2004-06 , 73.900, 2004-08 , 77.025, 2004-10 , 77.600, 2004-12 , na,
2003-12-03 Wed|hdpjk, 98.150, 2003-12 , 94.975, 2004-01 , 93.200, 2004-02 , na, , 83.050, 2004-04 , 75.650, 2004-06 , 74.150, 2004-08 , 77.250, 2004-10 , 77.775, 2004-12 , na,
2003-12-02 Tud|hdpjk, 99.575, 2003-12 , 96.475, 2004-01 , 94.700, 2004-02 , na, , 84.525, 2004-04 , 77.150, 2004-06 , 75.250, 2004-08 , 78.450, 2004-10 , 78.800, 2004-12 , na,
2003-12-01 Mod|hdpjk, 99.025, 2003-12 , 95.500, 2004-01 , 93.625, 2004-02 , na, , 84.000, 2004-04 , 76.900, 2004-06 , 74.950, 2004-08 , 77.800, 2004-10 , 78.000, 2004-12 , na,
2003-11-28 Frd|hdpjk, 102.000, 2003-11 , 99.250, 2003-12 , 95.900, 2004-01 , 93.175, 2004-02 , 83.925, 2004-04 , 76.800, 2004-06 , 75.075, 2004-08 , 77.750, 2004-10 , 77.975, 2004-12 , na,
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 Wed|hdpjk, 101.300, 2003-11 , 98.475, 2003-12 , 95.500, 2004-01 , 92.750, 2004-02 , 83.650, 2004-04 , 76.625, 2004-06 , 75.025, 2004-08 , 77.600, 2004-10 , 77.750, 2004-12 , na,
2003-11-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mod|hdpjk, 100.550, 2003-11 , 96.275, 2003-12 , 93.900, 2004-01 , 91.450, 2004-02 , 82.625, 2004-04 , 75.650, 2004-06 , 74.275, 2004-08 , 76.600, 2004-10 , 76.900, 2004-12 , na,
2003-11-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-20 Thd|hdpjk, 99.425, 2003-11 , 94.500, 2003-12 , 93.500, 2004-01 , 90.675, 2004-02 , 81.825, 2004-04 , 74.575, 2004-06 , 73.575, 2004-08 , 75.700, 2004-10 , 76.450, 2004-12 , na,
2003-11-19 Wed|hdpjk, 98.200, 2003-11 , 93.625, 2003-12 , 92.500, 2004-01 , 89.425, 2004-02 , 81.425, 2004-04 , 74.250, 2004-06 , 73.125, 2004-08 , 75.375, 2004-10 , 76.250, 2004-12 , na,
2003-11-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mod|hdpjk, 98.200, 2003-11 , 93.625, 2003-12 , 92.500, 2004-01 , 89.375, 2004-02 , 81.750, 2004-04 , 74.675, 2004-06 , 73.050, 2004-08 , 75.200, 2004-10 , 76.650, 2004-12 , na,
2003-11-14 Frd|hdpjk, 98.800, 2003-11 , 94.100, 2003-12 , 92.750, 2004-01 , 89.550, 2004-02 , 81.500, 2004-04 , 74.600, 2004-06 , 72.800, 2004-08 , 75.000, 2004-10 , 76.450, 2004-12 , na,
2003-11-13 Thd|hdpjk, 100.300, 2003-11 , 94.825, 2003-12 , 93.800, 2004-01 , 91.050, 2004-02 , 82.875, 2004-04 , 75.225, 2004-06 , 73.525, 2004-08 , 75.425, 2004-10 , 76.950, 2004-12 , na,
2003-11-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tud|hdpjk, 102.700, 2003-11 , 96.825, 2003-12 , 95.100, 2004-01 , 92.125, 2004-02 , 82.975, 2004-04 , 75.850, 2004-06 , 73.350, 2004-08 , 75.550, 2004-10 , 76.500, 2004-12 , na,
2003-11-10 Mod|hdpjk, 103.000, 2003-11 , 98.325, 2003-12 , 96.600, 2004-01 , 93.625, 2004-02 , 84.475, 2004-04 , 77.350, 2004-06 , 74.725, 2004-08 , 76.700, 2004-10 , 76.800, 2004-12 , na,
2003-11-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Thd|hdpjk, 99.900, 2003-11 , 95.600, 2003-12 , 94.000, 2004-01 , 91.150, 2004-02 , 83.050, 2004-04 , 76.325, 2004-06 , 74.250, 2004-08 , 74.900, 2004-10 , 76.400, 2004-12 , na,
2003-11-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tud|hdpjk, 97.175, 2003-11 , 92.600, 2003-12 , 91.150, 2004-01 , 88.425, 2004-02 , 81.800, 2004-04 , 75.325, 2004-06 , 74.250, 2004-08 , 74.500, 2004-10 , 76.400, 2004-12 , na,
2003-11-03 Mod|hdpjk, 97.175, 2003-11 , 92.350, 2003-12 , 91.150, 2004-01 , 88.000, 2004-02 , 81.800, 2004-04 , 75.775, 2004-06 , 74.625, 2004-08 , 75.000, 2004-10 , na, , na,
2003-10-31 Frd|hdpjk, 101.750, 2003-10 , 96.400, 2003-11 , 90.900, 2003-12 , 89.800, 2004-01 , 86.500, 2004-02 , 81.475, 2004-04 , 75.425, 2004-06 , 74.525, 2004-08 , 74.050, 2004-10 , na,
2003-10-30 Thd|hdpjk, 101.800, 2003-10 , 95.800, 2003-11 , 90.650, 2003-12 , 89.450, 2004-01 , 85.600, 2004-02 , 81.100, 2004-04 , 75.250, 2004-06 , 74.250, 2004-08 , 74.150, 2004-10 , na,
2003-10-29 Wed|hdpjk, 101.675, 2003-10 , 96.600, 2003-11 , 91.425, 2003-12 , 90.050, 2004-01 , 86.200, 2004-02 , 81.600, 2004-04 , 75.500, 2004-06 , 74.650, 2004-08 , 74.800, 2004-10 , na,
2003-10-28 Tud|hdpjk, 100.200, 2003-10 , 95.250, 2003-11 , 89.925, 2003-12 , 88.700, 2004-01 , 84.700, 2004-02 , 80.400, 2004-04 , 74.500, 2004-06 , 73.950, 2004-08 , 74.250, 2004-10 , na,
2003-10-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 Frd|hdpjk, 99.150, 2003-10 , 95.725, 2003-11 , 89.875, 2003-12 , 88.850, 2004-01 , 85.450, 2004-02 , 81.450, 2004-04 , 75.675, 2004-06 , 75.250, 2004-08 , 75.325, 2004-10 , na,
2003-10-23 Thd|hdpjk, 97.650, 2003-10 , 94.725, 2003-11 , 88.475, 2003-12 , 88.125, 2004-01 , 84.300, 2004-02 , 80.350, 2004-04 , 75.075, 2004-06 , 74.700, 2004-08 , 74.800, 2004-10 , na,
2003-10-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tud|hdpjk, 97.650, 2003-10 , 94.725, 2003-11 , 88.475, 2003-12 , 88.000, 2004-01 , 84.075, 2004-02 , 79.725, 2004-04 , 74.675, 2004-06 , 74.150, 2004-08 , 74.150, 2004-10 , na,
2003-10-20 Mod|hdpjk, 97.850, 2003-10 , 95.050, 2003-11 , 88.550, 2003-12 , 88.200, 2004-01 , 82.975, 2004-02 , 79.225, 2004-04 , 74.150, 2004-06 , 73.500, 2004-08 , 73.600, 2004-10 , na,
2003-10-17 Frd|hdpjk, 99.350, 2003-10 , 96.550, 2003-11 , 90.050, 2003-12 , 89.500, 2004-01 , 84.475, 2004-02 , 80.025, 2004-04 , 74.700, 2004-06 , 74.000, 2004-08 , 73.600, 2004-10 , na,
2003-10-16 Thd|hdpjk, 99.925, 2003-10 , 95.725, 2003-11 , 89.125, 2003-12 , 88.400, 2004-01 , 83.750, 2004-02 , 79.050, 2004-04 , 73.525, 2004-06 , 72.700, 2004-08 , 72.600, 2004-10 , na,
2003-10-15 Wed|hdpjk, 102.925, 2003-10 , 98.400, 2003-11 , 91.625, 2003-12 , 91.000, 2004-01 , 86.500, 2004-02 , 80.650, 2004-04 , 74.650, 2004-06 , 73.250, 2004-08 , 74.575, 2004-10 , na,
2003-10-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mod|hdpjk, 98.825, 2003-10 , 97.975, 2003-11 , 93.750, 2003-12 , 92.300, 2004-01 , 89.675, 2004-02 , 84.225, 2004-04 , 77.475, 2004-06 , 75.150, 2004-08 , 76.850, 2004-10 , na,
2003-10-10 Frd|hdpjk, 97.325, 2003-10 , 96.475, 2003-11 , 92.250, 2003-12 , 90.800, 2004-01 , 88.175, 2004-02 , 82.850, 2004-04 , 76.200, 2004-06 , 73.725, 2004-08 , 76.050, 2004-10 , na,
2003-10-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-08 Wed|hdpjk, 94.325, 2003-10 , 93.700, 2003-11 , 90.725, 2003-12 , 89.700, 2004-01 , 88.100, 2004-02 , 84.800, 2004-04 , 78.425, 2004-06 , 76.000, 2004-08 , 78.100, 2004-10 , na,
2003-10-07 Tud|hdpjk, 92.825, 2003-10 , 92.200, 2003-11 , 89.225, 2003-12 , 88.200, 2004-01 , 86.600, 2004-02 , 83.425, 2004-04 , 77.500, 2004-06 , 75.800, 2004-08 , 77.300, 2004-10 , na,
2003-10-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Frd|hdpjk, 89.825, 2003-10 , 89.450, 2003-11 , 86.325, 2003-12 , 87.000, 2004-01 , 83.825, 2004-02 , 80.575, 2004-04 , 74.750, 2004-06 , 73.525, 2004-08 , 74.700, 2004-10 , na,
2003-10-02 Thd|hdpjk, 89.500, 2003-10 , 88.900, 2003-11 , 86.200, 2003-12 , 86.200, 2004-01 , 83.500, 2004-02 , 80.225, 2004-04 , 74.200, 2004-06 , 73.325, 2004-08 , 74.400, 2004-10 , na,
2003-10-01 Wed|hdpjk, 88.900, 2003-10 , 89.125, 2003-11 , 85.650, 2003-12 , 85.250, 2004-01 , 82.950, 2004-02 , 79.600, 2004-04 , 73.600, 2004-06 , 72.950, 2004-08 , 73.950, 2004-10 , na,
2003-09-30 Tud|hdpjk, 90.000, 2003-09 , 87.600, 2003-10 , 88.100, 2003-11 , 84.950, 2003-12 , 82.075, 2004-02 , 78.850, 2004-04 , 72.950, 2004-06 , 72.100, 2004-08 , 73.150, 2004-10 , na,
2003-09-29 Mod|hdpjk, 91.500, 2003-09 , 86.950, 2003-10 , 87.725, 2003-11 , 84.550, 2003-12 , 81.900, 2004-02 , 78.625, 2004-04 , 72.750, 2004-06 , 71.950, 2004-08 , 72.850, 2004-10 , na,
2003-09-26 Frd|hdpjk, 91.500, 2003-09 , 85.600, 2003-10 , 86.500, 2003-11 , 83.250, 2003-12 , 80.850, 2004-02 , 78.075, 2004-04 , 72.000, 2004-06 , 71.400, 2004-08 , 72.250, 2004-10 , na,
2003-09-25 Thd|hdpjk, 91.800, 2003-09 , 86.500, 2003-10 , 87.000, 2003-11 , 84.375, 2003-12 , 81.700, 2004-02 , 78.650, 2004-04 , 72.450, 2004-06 , 71.950, 2004-08 , 72.650, 2004-10 , na,
2003-09-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tud|hdpjk, 91.300, 2003-09 , 87.525, 2003-10 , 85.600, 2003-11 , 84.800, 2003-12 , 82.400, 2004-02 , 79.225, 2004-04 , 73.050, 2004-06 , 72.000, 2004-08 , 73.100, 2004-10 , na,
2003-09-22 Mod|hdpjk, 90.400, 2003-09 , 86.025, 2003-10 , 84.100, 2003-11 , 83.300, 2003-12 , 81.075, 2004-02 , 78.000, 2004-04 , 72.125, 2004-06 , 71.025, 2004-08 , 72.200, 2004-10 , na,
2003-09-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Thd|hdpjk, 90.850, 2003-09 , 86.000, 2003-10 , 83.500, 2003-11 , 83.250, 2003-12 , 81.000, 2004-02 , 78.000, 2004-04 , 72.150, 2004-06 , 70.700, 2004-08 , 73.050, 2004-10 , na,
2003-09-17 Wed|hdpjk, 90.400, 2003-09 , 85.850, 2003-10 , 83.900, 2003-11 , 83.700, 2003-12 , 81.425, 2004-02 , 78.575, 2004-04 , 72.600, 2004-06 , 71.450, 2004-08 , 73.600, 2004-10 , na,
2003-09-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mod|hdpjk, 89.250, 2003-09 , 86.075, 2003-10 , 84.800, 2003-11 , 84.375, 2003-12 , 81.975, 2004-02 , 79.225, 2004-04 , 73.500, 2004-06 , 71.800, 2004-08 , 74.100, 2004-10 , na,
2003-09-12 Frd|hdpjk, 89.700, 2003-09 , 86.575, 2003-10 , 85.000, 2003-11 , 83.800, 2003-12 , 81.550, 2004-02 , 78.825, 2004-04 , 73.000, 2004-06 , 72.350, 2004-08 , 74.100, 2004-10 , na,
2003-09-11 Thd|hdpjk, 90.650, 2003-09 , 88.075, 2003-10 , 86.375, 2003-11 , 85.200, 2003-12 , 82.925, 2004-02 , 79.975, 2004-04 , 74.350, 2004-06 , 73.400, 2004-08 , 75.250, 2004-10 , na,
2003-09-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tud|hdpjk, 89.250, 2003-09 , 87.025, 2003-10 , 85.250, 2003-11 , 84.075, 2003-12 , 81.850, 2004-02 , 79.425, 2004-04 , 74.000, 2004-06 , 73.000, 2004-08 , 75.000, 2004-10 , na,
2003-09-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Frd|hdpjk, 86.475, 2003-09 , 85.025, 2003-10 , 82.950, 2003-11 , 82.900, 2003-12 , 80.900, 2004-02 , 78.725, 2004-04 , 73.375, 2004-06 , 72.550, 2004-08 , 75.000, 2004-10 , na,
2003-09-04 Thd|hdpjk, 86.300, 2003-09 , 84.900, 2003-10 , 82.600, 2003-11 , 82.775, 2003-12 , 80.925, 2004-02 , 78.625, 2004-04 , 73.450, 2004-06 , 72.550, 2004-08 , na, , na,
2003-09-03 Wed|hdpjk, 86.300, 2003-09 , 84.825, 2003-10 , 82.900, 2003-11 , 82.875, 2003-12 , 81.175, 2004-02 , 78.775, 2004-04 , 73.550, 2004-06 , 72.550, 2004-08 , na, , na,
2003-09-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Frd|hdpjk, 84.350, 2003-08 , 84.500, 2003-09 , 82.850, 2003-10 , 81.500, 2003-11 , 80.950, 2003-12 , 79.700, 2004-02 , 77.525, 2004-04 , 72.550, 2004-06 , 72.100, 2004-08 , na,
2003-08-28 Thd|hdpjk, 84.050, 2003-08 , 83.300, 2003-09 , 82.050, 2003-10 , 81.000, 2003-11 , 80.200, 2003-12 , 79.300, 2004-02 , 77.150, 2004-04 , 72.400, 2004-06 , 72.100, 2004-08 , na,
2003-08-27 Wed|hdpjk, 84.050, 2003-08 , 82.900, 2003-09 , 82.300, 2003-10 , 81.300, 2003-11 , 81.175, 2003-12 , 79.875, 2004-02 , 77.825, 2004-04 , 72.825, 2004-06 , 72.250, 2004-08 , na,
2003-08-26 Tud|hdpjk, 82.550, 2003-08 , 81.400, 2003-09 , 80.800, 2003-10 , 79.800, 2003-11 , 79.750, 2003-12 , 78.725, 2004-02 , 76.650, 2004-04 , 71.850, 2004-06 , 71.800, 2004-08 , na,
2003-08-25 Mod|hdpjk, 82.075, 2003-08 , 81.600, 2003-09 , 80.150, 2003-10 , 79.650, 2003-11 , 79.225, 2003-12 , 78.400, 2004-02 , 76.400, 2004-04 , 71.600, 2004-06 , 71.800, 2004-08 , na,
2003-08-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Thd|hdpjk, 81.725, 2003-08 , 81.750, 2003-09 , 80.725, 2003-10 , 80.150, 2003-11 , 79.925, 2003-12 , 79.350, 2004-02 , 77.225, 2004-04 , 72.400, 2004-06 , 72.250, 2004-08 , na,
2003-08-20 Wed|hdpjk, 80.225, 2003-08 , 80.400, 2003-09 , 79.800, 2003-10 , 79.800, 2003-11 , 79.800, 2003-12 , 79.350, 2004-02 , 77.525, 2004-04 , 72.650, 2004-06 , 72.500, 2004-08 , na,
2003-08-19 Tud|hdpjk, 78.725, 2003-08 , 78.900, 2003-09 , 78.300, 2003-10 , 78.300, 2003-11 , 78.375, 2003-12 , 78.100, 2004-02 , 76.700, 2004-04 , 71.850, 2004-06 , 71.650, 2004-08 , na,
2003-08-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Thd|hdpjk, 77.725, 2003-08 , 78.300, 2003-09 , 77.175, 2003-10 , 77.500, 2003-11 , 77.900, 2003-12 , 77.750, 2004-02 , 76.275, 2004-04 , 71.500, 2004-06 , 71.300, 2004-08 , na,
2003-08-13 Wed|hdpjk, 77.875, 2003-08 , 78.350, 2003-09 , 76.925, 2003-10 , 77.500, 2003-11 , 77.875, 2003-12 , 77.775, 2004-02 , 76.300, 2004-04 , 71.500, 2004-06 , 71.000, 2004-08 , na,
2003-08-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 Frd|hdpjk, 77.425, 2003-08 , 78.000, 2003-09 , 77.300, 2003-10 , 78.000, 2003-11 , 77.750, 2003-12 , 77.800, 2004-02 , 76.675, 2004-04 , 71.700, 2004-06 , 71.000, 2004-08 , na,
2003-08-07 Thd|hdpjk, 76.875, 2003-08 , 76.500, 2003-09 , 76.100, 2003-10 , 76.500, 2003-11 , 76.750, 2003-12 , 76.950, 2004-02 , 75.975, 2004-04 , 70.850, 2004-06 , 70.800, 2004-08 , na,
2003-08-06 Wed|hdpjk, 77.975, 2003-08 , 77.400, 2003-09 , 76.825, 2003-10 , 76.800, 2003-11 , 76.775, 2003-12 , 76.925, 2004-02 , 75.975, 2004-04 , 70.050, 2004-06 , 71.000, 2004-08 , na,
2003-08-05 Tud|hdpjk, 78.000, 2003-08 , 77.200, 2003-09 , 76.550, 2003-10 , 76.600, 2003-11 , 76.425, 2003-12 , 76.450, 2004-02 , 75.700, 2004-04 , 69.550, 2004-06 , 70.950, 2004-08 , na,
2003-08-04 Mod|hdpjk, 78.775, 2003-08 , 77.900, 2003-09 , 77.550, 2003-10 , na, , 77.475, 2003-12 , 77.425, 2004-02 , 76.800, 2004-04 , 70.600, 2004-06 , 70.900, 2004-08 , na,
2003-08-01 Frd|hdpjk, 79.225, 2003-08 , 78.150, 2003-09 , 78.300, 2003-10 , na, , 78.000, 2003-12 , 77.700, 2004-02 , 76.925, 2004-04 , 70.625, 2004-06 , 70.900, 2004-08 , na,
2003-07-31 Thd|hdpjk, 78.850, 2003-07 , 78.625, 2003-08 , 77.800, 2003-09 , 77.700, 2003-10 , 77.225, 2003-12 , 77.375, 2004-02 , 77.000, 2004-04 , 70.475, 2004-06 , 71.000, 2004-08 , na,
2003-07-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tud|hdpjk, 79.525, 2003-07 , 78.000, 2003-08 , 77.600, 2003-09 , 77.700, 2003-10 , 77.550, 2003-12 , 77.775, 2004-02 , 77.600, 2004-04 , 71.150, 2004-06 , 71.150, 2004-08 , na,
2003-07-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 Frd|hdpjk, 79.350, 2003-07 , 76.575, 2003-08 , 76.350, 2003-09 , 76.475, 2003-10 , 76.300, 2003-12 , 77.075, 2004-02 , 77.050, 2004-04 , 70.925, 2004-06 , 71.000, 2004-08 , na,
2003-07-24 Thd|hdpjk, 78.300, 2003-07 , 76.100, 2003-08 , 75.700, 2003-09 , 75.875, 2003-10 , 76.100, 2003-12 , 77.150, 2004-02 , 77.000, 2004-04 , 71.050, 2004-06 , 70.900, 2004-08 , na,
2003-07-23 Wed|hdpjk, 76.800, 2003-07 , 75.700, 2003-08 , 76.350, 2003-09 , 76.425, 2003-10 , 76.575, 2003-12 , 77.425, 2004-02 , 77.000, 2004-04 , 70.875, 2004-06 , 70.400, 2004-08 , na,
2003-07-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mod|hdpjk, 74.800, 2003-07 , 73.600, 2003-08 , 74.000, 2003-09 , 74.650, 2003-10 , 75.375, 2003-12 , 76.150, 2004-02 , 75.875, 2004-04 , 69.900, 2004-06 , na, , na,
2003-07-18 Frd|hdpjk, 74.475, 2003-07 , 72.950, 2003-08 , 73.575, 2003-09 , 74.200, 2003-10 , 75.325, 2003-12 , 76.175, 2004-02 , 75.950, 2004-04 , 69.950, 2004-06 , na, , na,
2003-07-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-16 Wed|hdpjk, 73.700, 2003-07 , 72.000, 2003-08 , 73.350, 2003-09 , 73.650, 2003-10 , 75.400, 2003-12 , 76.025, 2004-02 , 76.050, 2004-04 , 70.125, 2004-06 , na, , na,
2003-07-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mod|hdpjk, 72.000, 2003-07 , 70.125, 2003-08 , 71.550, 2003-09 , 71.950, 2003-10 , 73.800, 2003-12 , 75.000, 2004-02 , 74.975, 2004-04 , 69.150, 2004-06 , na, , na,
2003-07-11 Frd|hdpjk, 72.250, 2003-07 , 70.625, 2003-08 , 71.900, 2003-09 , 72.200, 2003-10 , 74.075, 2003-12 , 75.250, 2004-02 , 75.125, 2004-04 , 69.425, 2004-06 , na, , na,
2003-07-10 Thd|hdpjk, 72.325, 2003-07 , 71.150, 2003-08 , 72.150, 2003-09 , 72.450, 2003-10 , 74.300, 2003-12 , 75.275, 2004-02 , 75.250, 2004-04 , 69.725, 2004-06 , na, , na,
2003-07-09 Wed|hdpjk, 72.550, 2003-07 , 71.075, 2003-08 , 71.700, 2003-09 , 72.025, 2003-10 , 73.925, 2003-12 , 75.000, 2004-02 , 74.975, 2004-04 , 69.375, 2004-06 , na, , na,
2003-07-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mod|hdpjk, 73.750, 2003-07 , 71.750, 2003-08 , 72.100, 2003-09 , 72.575, 2003-10 , 74.625, 2003-12 , 76.000, 2004-02 , 75.975, 2004-04 , 70.050, 2004-06 , na, , na,
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-03 Thd|hdpjk, 72.500, 2003-07 , 70.250, 2003-08 , 70.700, 2003-09 , 71.075, 2003-10 , 73.300, 2003-12 , 74.925, 2004-02 , 75.225, 2004-04 , 69.425, 2004-06 , na, , na,
2003-07-02 Wed|hdpjk, 72.775, 2003-07 , 70.600, 2003-08 , 70.950, 2003-09 , 71.575, 2003-10 , 73.925, 2003-12 , 75.375, 2004-02 , 75.700, 2004-04 , 69.750, 2004-06 , na, , na,
2003-07-01 Tud|hdpjk, 72.200, 2003-07 , 69.925, 2003-08 , 70.750, 2003-09 , 71.075, 2003-10 , 73.550, 2003-12 , 75.125, 2004-02 , 75.500, 2004-04 , 69.475, 2004-06 , na, , na,
2003-06-30 Mod|hdpjk, 73.225, 2003-06 , 72.025, 2003-07 , 69.875, 2003-08 , 70.500, 2003-09 , 70.925, 2003-10 , 73.575, 2003-12 , 75.125, 2004-02 , 75.500, 2004-04 , 69.600, 2004-06 , na,
2003-06-27 Frd|hdpjk, 73.475, 2003-06 , 72.175, 2003-07 , 69.925, 2003-08 , 70.250, 2003-09 , 70.800, 2003-10 , 73.700, 2003-12 , 75.200, 2004-02 , 75.650, 2004-04 , 69.700, 2004-06 , na,
2003-06-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 Wed|hdpjk, 73.500, 2003-06 , 71.100, 2003-07 , 69.450, 2003-08 , 69.800, 2003-09 , 70.350, 2003-10 , 73.475, 2003-12 , 75.200, 2004-02 , 75.725, 2004-04 , 70.000, 2004-06 , na,
2003-06-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-23 Mod|hdpjk, 72.400, 2003-06 , 70.400, 2003-07 , 68.475, 2003-08 , 69.200, 2003-09 , 69.575, 2003-10 , 73.000, 2003-12 , 74.675, 2004-02 , 75.350, 2004-04 , 69.500, 2004-06 , na,
2003-06-20 Frd|hdpjk, 72.300, 2003-06 , 69.350, 2003-07 , 67.575, 2003-08 , 68.450, 2003-09 , 68.800, 2003-10 , 72.225, 2003-12 , 74.100, 2004-02 , 74.600, 2004-04 , 68.900, 2004-06 , na,
2003-06-19 Thd|hdpjk, 71.675, 2003-06 , 68.875, 2003-07 , 67.125, 2003-08 , 68.000, 2003-09 , 68.450, 2003-10 , 71.875, 2003-12 , 73.775, 2004-02 , 74.250, 2004-04 , 68.600, 2004-06 , na,
2003-06-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tud|hdpjk, 72.775, 2003-06 , 69.275, 2003-07 , 67.475, 2003-08 , 68.550, 2003-09 , 68.625, 2003-10 , 72.100, 2003-12 , 73.725, 2004-02 , 74.400, 2004-04 , 68.700, 2004-06 , na,
2003-06-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Frd|hdpjk, 73.425, 2003-06 , 69.600, 2003-07 , 67.475, 2003-08 , 68.450, 2003-09 , 68.850, 2003-10 , 72.175, 2003-12 , 73.775, 2004-02 , 74.500, 2004-04 , 68.575, 2004-06 , na,
2003-06-12 Thd|hdpjk, 73.400, 2003-06 , 69.350, 2003-07 , 67.275, 2003-08 , 68.200, 2003-09 , 68.675, 2003-10 , 72.175, 2003-12 , 73.800, 2004-02 , 74.450, 2004-04 , 68.500, 2004-06 , na,
2003-06-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tud|hdpjk, 75.225, 2003-06 , 71.500, 2003-07 , 69.750, 2003-08 , 70.000, 2003-09 , 70.525, 2003-10 , 73.675, 2003-12 , 74.650, 2004-02 , 75.600, 2004-04 , 69.150, 2004-06 , na,
2003-06-09 Mod|hdpjk, 74.550, 2003-06 , 70.850, 2003-07 , 69.075, 2003-08 , 69.950, 2003-09 , 69.925, 2003-10 , 72.925, 2003-12 , 74.250, 2004-02 , 74.775, 2004-04 , 69.000, 2004-06 , na,
2003-06-06 Frd|hdpjk, 74.525, 2003-06 , 71.100, 2003-07 , 69.325, 2003-08 , 69.950, 2003-09 , 70.300, 2003-10 , 73.125, 2003-12 , 74.400, 2004-02 , 75.150, 2004-04 , 69.225, 2004-06 , na,
2003-06-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tud|hdpjk, 76.050, 2003-06 , 71.850, 2003-07 , 70.750, 2003-08 , 71.150, 2003-09 , 71.250, 2003-10 , 74.100, 2003-12 , 75.125, 2004-02 , 76.100, 2004-04 , 70.000, 2004-06 , na,
2003-06-02 Mod|hdpjk, 76.825, 2003-06 , 72.450, 2003-07 , 71.250, 2003-08 , 71.600, 2003-09 , 71.950, 2003-10 , 74.850, 2003-12 , 75.650, 2004-02 , 76.750, 2004-04 , 70.250, 2004-06 , na,
2003-05-30 Frd|hdpjk, 82.000, 2003-05 , 75.575, 2003-06 , 71.100, 2003-07 , 69.750, 2003-08 , 70.600, 2003-10 , 73.525, 2003-12 , 74.500, 2004-02 , 75.700, 2004-04 , 69.600, 2004-06 , na,
2003-05-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-28 Wed|hdpjk, 79.950, 2003-05 , 75.250, 2003-06 , 71.500, 2003-07 , 70.050, 2003-08 , 71.025, 2003-10 , 73.625, 2003-12 , 74.625, 2004-02 , 75.700, 2004-04 , 69.800, 2004-06 , na,
2003-05-27 Tud|hdpjk, 78.450, 2003-05 , 74.375, 2003-06 , 70.900, 2003-07 , 69.575, 2003-08 , 70.625, 2003-10 , 73.375, 2003-12 , 74.350, 2004-02 , 75.600, 2004-04 , 69.700, 2004-06 , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Thd|hdpjk, 76.300, 2003-05 , 73.150, 2003-06 , 69.725, 2003-07 , 68.500, 2003-08 , 69.725, 2003-10 , 72.600, 2003-12 , 74.050, 2004-02 , 75.125, 2004-04 , 69.500, 2004-06 , na,
2003-05-21 Wed|hdpjk, 75.800, 2003-05 , 72.900, 2003-06 , 69.800, 2003-07 , 68.825, 2003-08 , 69.750, 2003-10 , 72.500, 2003-12 , 74.000, 2004-02 , 75.150, 2004-04 , 69.700, 2004-06 , na,
2003-05-20 Tud|hdpjk, 75.550, 2003-05 , 72.400, 2003-06 , 68.950, 2003-07 , 68.350, 2003-08 , 68.925, 2003-10 , 71.425, 2003-12 , 72.725, 2004-02 , 73.800, 2004-04 , 68.900, 2004-06 , na,
2003-05-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Frd|hdpjk, 77.100, 2003-05 , 74.050, 2003-06 , 70.300, 2003-07 , 69.775, 2003-08 , 70.550, 2003-10 , 73.225, 2003-12 , 74.600, 2004-02 , 75.475, 2004-04 , 70.400, 2004-06 , na,
2003-05-15 Thd|hdpjk, 76.850, 2003-05 , 73.825, 2003-06 , 69.925, 2003-07 , 69.175, 2003-08 , 70.200, 2003-10 , 73.050, 2003-12 , 74.300, 2004-02 , 75.550, 2004-04 , 70.500, 2004-06 , na,
2003-05-14 Wed|hdpjk, 76.875, 2003-05 , 73.725, 2003-06 , 69.950, 2003-07 , 69.075, 2003-08 , 70.200, 2003-10 , 73.125, 2003-12 , 74.700, 2004-02 , 75.650, 2004-04 , 70.900, 2004-06 , na,
2003-05-13 Tud|hdpjk, 77.000, 2003-05 , 74.100, 2003-06 , 70.250, 2003-07 , 69.625, 2003-08 , 70.600, 2003-10 , 73.500, 2003-12 , 74.900, 2004-02 , 75.900, 2004-04 , 71.400, 2004-06 , na,
2003-05-12 Mod|hdpjk, 76.350, 2003-05 , 73.725, 2003-06 , 70.150, 2003-07 , 69.275, 2003-08 , 70.500, 2003-10 , 73.425, 2003-12 , 74.800, 2004-02 , 75.800, 2004-04 , 71.400, 2004-06 , na,
2003-05-09 Frd|hdpjk, 76.500, 2003-05 , 74.050, 2003-06 , 71.000, 2003-07 , 69.425, 2003-08 , 71.075, 2003-10 , 73.625, 2003-12 , 74.950, 2004-02 , 75.800, 2004-04 , 71.500, 2004-06 , na,
2003-05-08 Thd|hdpjk, 76.200, 2003-05 , 73.100, 2003-06 , 69.800, 2003-07 , 68.900, 2003-08 , 70.650, 2003-10 , 73.175, 2003-12 , 74.625, 2004-02 , 75.600, 2004-04 , 71.500, 2004-06 , na,
2003-05-07 Wed|hdpjk, 76.300, 2003-05 , 73.025, 2003-06 , 69.350, 2003-07 , 68.950, 2003-08 , 70.975, 2003-10 , 73.400, 2003-12 , 74.775, 2004-02 , 75.750, 2004-04 , 71.600, 2004-06 , na,
2003-05-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Frd|hdpjk, 75.950, 2003-05 , 73.350, 2003-06 , 70.000, 2003-07 , 69.300, 2003-08 , 71.225, 2003-10 , 73.350, 2003-12 , 74.950, 2004-02 , 75.900, 2004-04 , 72.600, 2004-06 , na,
2003-05-01 Thd|hdpjk, 75.200, 2003-05 , 72.075, 2003-06 , 69.100, 2003-07 , 68.375, 2003-08 , 70.475, 2003-10 , 72.700, 2003-12 , 74.575, 2004-02 , 75.050, 2004-04 , na, , na,
2003-04-30 Wed|hdpjk, 79.050, 2003-04 , 74.775, 2003-05 , 71.925, 2003-06 , 68.600, 2003-07 , 68.150, 2003-08 , 69.975, 2003-10 , 72.050, 2003-12 , 73.725, 2004-02 , 74.500, 2004-04 , na,
2003-04-29 Tud|hdpjk, 78.675, 2003-04 , 74.825, 2003-05 , 72.225, 2003-06 , 68.550, 2003-07 , 68.050, 2003-08 , 69.775, 2003-10 , 71.775, 2003-12 , 73.450, 2004-02 , 74.150, 2004-04 , na,
2003-04-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-24 Thd|hdpjk, 77.400, 2003-04 , 74.125, 2003-05 , 71.125, 2003-06 , 68.300, 2003-07 , 67.300, 2003-08 , 69.000, 2003-10 , 70.975, 2003-12 , 72.550, 2004-02 , 73.350, 2004-04 , na,
2003-04-23 Wed|hdpjk, 77.475, 2003-04 , 74.550, 2003-05 , 71.675, 2003-06 , 68.300, 2003-07 , 67.625, 2003-08 , 69.275, 2003-10 , 71.225, 2003-12 , 72.775, 2004-02 , 73.600, 2004-04 , na,
2003-04-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tud|hdpjk, 78.400, 2003-04 , 75.150, 2003-05 , 71.875, 2003-06 , 68.550, 2003-07 , 68.075, 2003-08 , 69.925, 2003-10 , 71.800, 2003-12 , 72.925, 2004-02 , 73.800, 2004-04 , na,
2003-04-14 Mod|hdpjk, 78.125, 2003-04 , 74.850, 2003-05 , 71.725, 2003-06 , 68.500, 2003-07 , 68.025, 2003-08 , 69.775, 2003-10 , 71.650, 2003-12 , 72.725, 2004-02 , 73.675, 2004-04 , na,
2003-04-11 Frd|hdpjk, 78.225, 2003-04 , 75.125, 2003-05 , 71.900, 2003-06 , 68.550, 2003-07 , 68.150, 2003-08 , 69.875, 2003-10 , 71.775, 2003-12 , 72.775, 2004-02 , 73.850, 2004-04 , na,
2003-04-10 Thd|hdpjk, 77.700, 2003-04 , 75.025, 2003-05 , 71.675, 2003-06 , 68.550, 2003-07 , 68.200, 2003-08 , 69.825, 2003-10 , 71.725, 2003-12 , 72.600, 2004-02 , 73.700, 2004-04 , na,
2003-04-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tud|hdpjk, 77.775, 2003-04 , 74.975, 2003-05 , 71.775, 2003-06 , 68.400, 2003-07 , 68.150, 2003-08 , 70.075, 2003-10 , 71.875, 2003-12 , 73.200, 2004-02 , 73.825, 2004-04 , na,
2003-04-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-03 Thd|hdpjk, 76.875, 2003-04 , 74.400, 2003-05 , 71.300, 2003-06 , 68.400, 2003-07 , 68.025, 2003-08 , 69.725, 2003-10 , 71.300, 2003-12 , 72.500, 2004-02 , 73.500, 2004-04 , na,
2003-04-02 Wed|hdpjk, 77.125, 2003-04 , 74.475, 2003-05 , 71.450, 2003-06 , 68.500, 2003-07 , 68.125, 2003-08 , 69.875, 2003-10 , 71.325, 2003-12 , 72.600, 2004-02 , 73.600, 2004-04 , na,
2003-04-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-23 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-30 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-31 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-11 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-10 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-09 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-20 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-19 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-18 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-13 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-10 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-06 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-05 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-29 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-28 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-23 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-22 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-21 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-16 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-14 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-13 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-09 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-07 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-02 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-01 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-31 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-28 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-27 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-26 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-21 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-20 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-19 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-14 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-13 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-12 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-11 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-07 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-06 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-05 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-31 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-30 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-29 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-24 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-23 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-22 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-17 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-16 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-15 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-14 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-11 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-10 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-09 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-08 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-07 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-02 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-26 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-25 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-24 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-23 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-20 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-19 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-18 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-17 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-11 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-10 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-09 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-06 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-05 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-04 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-30 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-29 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-28 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-27 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-23 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-22 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-21 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-20 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-16 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-15 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-14 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-13 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-12 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-08 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-07 We_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-06 Tu_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-02 Fr_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-01 Th_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-31 Weh|hdpjk, 77.550, 2001-02 , 76.825, 2001-04 , 71.575, 2001-06 , 71.325, 2001-08 , 73.050, 2001-10 , 74.125, 2001-12 , 75.025, 2002-02 , na, , na, , na,
2001-01-30 Tuh|hdpjk, 77.625, 2001-02 , 76.925, 2001-04 , 71.325, 2001-06 , 71.000, 2001-08 , 72.625, 2001-10 , 73.650, 2001-12 , 74.650, 2002-02 , na, , na, , na,
2001-01-29 Moh|hdpjk, 78.775, 2001-02 , 77.875, 2001-04 , 72.025, 2001-06 , 71.650, 2001-08 , 73.225, 2001-10 , 74.125, 2001-12 , 75.100, 2002-02 , na, , na, , na,
2001-01-26 Frh|hdpjk, 78.800, 2001-02 , 78.175, 2001-04 , 72.550, 2001-06 , 72.175, 2001-08 , 73.675, 2001-10 , 74.500, 2001-12 , 75.600, 2002-02 , na, , na, , na,
2001-01-25 Thh|hdpjk, 78.375, 2001-02 , 78.150, 2001-04 , 72.525, 2001-06 , 72.250, 2001-08 , 73.725, 2001-10 , 74.600, 2001-12 , 75.600, 2002-02 , na, , na, , na,
2001-01-24 Weh|hdpjk, 78.500, 2001-02 , 78.350, 2001-04 , 72.850, 2001-06 , 72.575, 2001-08 , 74.000, 2001-10 , 75.000, 2001-12 , 75.850, 2002-02 , na, , na, , na,
2001-01-23 Tuh|hdpjk, 78.225, 2001-02 , 78.350, 2001-04 , 72.600, 2001-06 , 72.525, 2001-08 , 73.925, 2001-10 , 74.900, 2001-12 , 75.700, 2002-02 , na, , na, , na,
2001-01-22 Moh|hdpjk, 79.050, 2001-02 , 79.350, 2001-04 , 73.300, 2001-06 , 73.150, 2001-08 , 74.500, 2001-10 , 75.450, 2001-12 , 76.000, 2002-02 , na, , na, , na,
2001-01-19 Frh|hdpjk, 78.625, 2001-02 , 78.850, 2001-04 , 73.075, 2001-06 , 73.200, 2001-08 , 74.525, 2001-10 , 75.500, 2001-12 , 76.100, 2002-02 , na, , na, , na,
2001-01-18 Thh|hdpjk, 79.625, 2001-02 , 79.525, 2001-04 , 73.525, 2001-06 , 73.300, 2001-08 , 74.625, 2001-10 , 75.550, 2001-12 , 76.100, 2002-02 , na, , na, , na,
2001-01-17 Weh|hdpjk, 80.200, 2001-02 , 79.850, 2001-04 , 73.900, 2001-06 , 73.600, 2001-08 , 74.900, 2001-10 , 75.825, 2001-12 , 76.350, 2002-02 , na, , na, , na,
2001-01-16 Tuh|hdpjk, 81.075, 2001-02 , 80.650, 2001-04 , 74.675, 2001-06 , 74.100, 2001-08 , 75.550, 2001-10 , 76.225, 2001-12 , 76.650, 2002-02 , na, , na, , na,
2001-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 Frh|hdpjk, 79.575, 2001-02 , 79.775, 2001-04 , 74.350, 2001-06 , 73.975, 2001-08 , 75.550, 2001-10 , 76.225, 2001-12 , 76.700, 2002-02 , na, , na, , na,
2001-01-11 Thh|hdpjk, 79.775, 2001-02 , 80.175, 2001-04 , 74.550, 2001-06 , 74.350, 2001-08 , 75.950, 2001-10 , 76.600, 2001-12 , 77.000, 2002-02 , na, , na, , na,
2001-01-10 Weh|hdpjk, 78.525, 2001-02 , 79.750, 2001-04 , 74.550, 2001-06 , 74.400, 2001-08 , 76.000, 2001-10 , 76.575, 2001-12 , 77.000, 2002-02 , na, , na, , na,
2001-01-09 Tuh|hdpjk, 77.275, 2001-02 , 78.975, 2001-04 , 74.300, 2001-06 , 74.150, 2001-08 , 75.700, 2001-10 , 76.375, 2001-12 , 77.025, 2002-02 , na, , na, , na,
2001-01-08 Moh|hdpjk, 76.175, 2001-02 , 77.875, 2001-04 , 73.750, 2001-06 , 73.650, 2001-08 , 75.150, 2001-10 , 75.800, 2001-12 , 76.550, 2002-02 , na, , na, , na,
2001-01-05 Fr_|hdpjk, na, , 76.675, 2001-02 , 78.150, 2001-04 , 74.050, 2001-06 , 74.000, 2001-08 , 75.575, 2001-10 , 76.300, 2001-12 , 77.050, 2002-02 , na, , na,
2001-01-04 Th_|hdpjk, na, , 76.975, 2001-02 , 78.350, 2001-04 , 74.350, 2001-06 , 74.325, 2001-08 , 75.850, 2001-10 , 76.650, 2001-12 , 77.250, 2002-02 , na, , na,
2001-01-03 We_|hdpjk, na, , 77.325, 2001-02 , 78.775, 2001-04 , 74.625, 2001-06 , 74.575, 2001-08 , 76.175, 2001-10 , 76.900, 2001-12 , 77.500, 2002-02 , na, , na,
2001-01-02 Tu_|hdpjk, na, , 77.925, 2001-02 , 79.175, 2001-04 , 74.950, 2001-06 , 74.900, 2001-08 , 76.400, 2001-10 , 77.150, 2001-12 , 77.400, 2002-02 , na, , na,
|