|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1.
Nearest maturity
. Number of observations : 2104
Column ( 2) Random-Length Lumber maturity 2.
2nd maturity
. Number of observations : 2104
Column ( 3) Random-Length Lumber maturity 3.
3rd maturity
. Number of observations : 2104
Column ( 4) Random-Length Lumber maturity 4.
4th maturity
. Number of observations : 2008
Column ( 5) Random-Length Lumber maturity 5.
5th maturity
. Number of observations : 1599
Column ( 6) Random-Length Lumber maturity 6.
6th maturity
. Number of observations : 796
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Random-Length Lumber . Futures . Settlement Price
|
|
, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,, Random-Length Lumber ,
, Random-Length Lumber1s ,, Random-Length Lumber2n ,, Random-Length Lumber3r ,, Random-Length Lumber4t ,, Random-Length Lumber5t ,, Random-Length Lumber6t ,
, t ,, d ,, d ,, h ,, h ,, h ,
, Random-Length Lumber; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Frj|hdpjk, 163.000, 2009-05 , 187.000, 2009-07 , 195.700, 2009-09 , 191.200, 2009-11 , 206.400, 2010-01 , 206.700, 2010-03
2009-05-07 Thj|hdpjk, 156.200, 2009-05 , 177.900, 2009-07 , 186.000, 2009-09 , 185.500, 2009-11 , 198.900, 2010-01 , 206.700, 2010-03
2009-05-06 Wej|hdpjk, 158.000, 2009-05 , 179.000, 2009-07 , 188.100, 2009-09 , 186.000, 2009-11 , 199.000, 2010-01 , 207.000, 2010-03
2009-05-05 Tuj|hdpjk, 151.400, 2009-05 , 169.000, 2009-07 , 181.700, 2009-09 , 181.500, 2009-11 , 197.000, 2010-01 , 208.500, 2010-03
2009-05-04 Moj|hdpjk, 154.400, 2009-05 , 171.700, 2009-07 , 185.000, 2009-09 , 183.000, 2009-11 , 198.600, 2010-01 , 208.700, 2010-03
2009-05-01 Frj|hdpjk, 159.900, 2009-05 , 178.000, 2009-07 , 186.300, 2009-09 , 184.100, 2009-11 , 198.600, 2010-01 , 208.500, 2010-03
2009-04-30 Thj|hdpjk, 161.000, 2009-05 , 176.800, 2009-07 , 187.400, 2009-09 , 184.200, 2009-11 , 199.200, 2010-01 , 208.500, 2010-03
2009-04-29 Wej|hdpjk, 159.400, 2009-05 , 174.400, 2009-07 , 184.300, 2009-09 , 183.000, 2009-11 , 201.500, 2010-01 , 208.400, 2010-03
2009-04-28 Tuj|hdpjk, 162.300, 2009-05 , 178.200, 2009-07 , 187.400, 2009-09 , 185.100, 2009-11 , 200.600, 2010-01 , 211.000, 2010-03
2009-04-27 Moj|hdpjk, 166.800, 2009-05 , 182.700, 2009-07 , 191.200, 2009-09 , 187.900, 2009-11 , 203.000, 2010-01 , 211.500, 2010-03
2009-04-24 Frj|hdpjk, 172.700, 2009-05 , 186.500, 2009-07 , 195.100, 2009-09 , 190.200, 2009-11 , 204.200, 2010-01 , 213.900, 2010-03
2009-04-23 Thj|hdpjk, 177.000, 2009-05 , 190.400, 2009-07 , 194.400, 2009-09 , 191.700, 2009-11 , 204.300, 2010-01 , 214.000, 2010-03
2009-04-22 Wej|hdpjk, 174.000, 2009-05 , 188.700, 2009-07 , 195.500, 2009-09 , 191.000, 2009-11 , 204.300, 2010-01 , 214.000, 2010-03
2009-04-21 Tuj|hdpjk, 170.900, 2009-05 , 185.400, 2009-07 , 195.200, 2009-09 , 186.300, 2009-11 , 204.300, 2010-01 , 214.000, 2010-03
2009-04-20 Moj|hdpjk, 173.000, 2009-05 , 183.700, 2009-07 , 195.500, 2009-09 , 189.700, 2009-11 , 203.400, 2010-01 , 210.000, 2010-03
2009-04-17 Frj|hdpjk, 173.700, 2009-05 , 186.600, 2009-07 , 194.500, 2009-09 , 190.900, 2009-11 , 202.500, 2010-01 , 209.100, 2010-03
2009-04-16 Thj|hdpjk, 180.000, 2009-05 , 191.500, 2009-07 , 198.400, 2009-09 , 194.000, 2009-11 , 205.000, 2010-01 , 209.100, 2010-03
2009-04-15 Wej|hdpjk, 179.900, 2009-05 , 188.800, 2009-07 , 199.900, 2009-09 , 190.600, 2009-11 , 204.900, 2010-01 , 209.000, 2010-03
2009-04-14 Tuj|hdpjk, 178.100, 2009-05 , 186.800, 2009-07 , 196.500, 2009-09 , 190.200, 2009-11 , 200.700, 2010-01 , 209.300, 2010-03
2009-04-13 Moj|hdpjk, 182.000, 2009-05 , 188.200, 2009-07 , 196.500, 2009-09 , 193.000, 2009-11 , 201.300, 2010-01 , 211.300, 2010-03
2009-04-10 Frp|hdpjk, 185.100, 2009-05 , 194.700, 2009-07 , 201.200, 2009-09 , 193.300, 2009-11 , 201.300, 2010-01 , 211.300, 2010-03
2009-04-09 Thj|hdpjk, 185.100, 2009-05 , 194.700, 2009-07 , 201.200, 2009-09 , 193.300, 2009-11 , 201.300, 2010-01 , 211.300, 2010-03
2009-04-08 Wej|hdpjk, 185.700, 2009-05 , 192.700, 2009-07 , 201.000, 2009-09 , 193.300, 2009-11 , 201.900, 2010-01 , 207.700, 2010-03
2009-04-07 Tuj|hdpjk, 184.000, 2009-05 , 189.000, 2009-07 , 200.000, 2009-09 , 192.900, 2009-11 , 201.900, 2010-01 , 207.700, 2010-03
2009-04-06 Moj|hdpjk, 185.700, 2009-05 , 192.700, 2009-07 , 202.400, 2009-09 , 189.000, 2009-11 , 198.000, 2010-01 , 207.700, 2010-03
2009-04-03 Frj|hdpjk, 187.400, 2009-05 , 191.900, 2009-07 , 202.500, 2009-09 , 194.000, 2009-11 , 202.800, 2010-01 , 207.500, 2010-03
2009-04-02 Thj|hdpjk, 180.700, 2009-05 , 187.500, 2009-07 , 198.900, 2009-09 , 192.700, 2009-11 , 202.800, 2010-01 , 207.500, 2010-03
2009-04-01 Wej|hdpjk, 176.500, 2009-05 , 188.000, 2009-07 , 198.000, 2009-09 , 191.800, 2009-11 , 198.100, 2010-01 , 206.100, 2010-03
2009-03-31 Tuj|hdpjk, 171.300, 2009-05 , 181.300, 2009-07 , 191.400, 2009-09 , 189.300, 2009-11 , 198.100, 2010-01 , 206.100, 2010-03
2009-03-30 Moj|hdpjk, 169.800, 2009-05 , 181.400, 2009-07 , 192.200, 2009-09 , 189.300, 2009-11 , 197.000, 2010-01 , 205.000, 2010-03
2009-03-27 Frj|hdpjk, 176.500, 2009-05 , 187.800, 2009-07 , 197.000, 2009-09 , 190.200, 2009-11 , 196.000, 2010-01 , 205.000, 2010-03
2009-03-26 Thj|hdpjk, 176.400, 2009-05 , 185.200, 2009-07 , 192.000, 2009-09 , 190.500, 2009-11 , 195.000, 2010-01 , 203.000, 2010-03
2009-03-25 Wej|hdpjk, 177.300, 2009-05 , 184.500, 2009-07 , 196.900, 2009-09 , 191.300, 2009-11 , 193.600, 2010-01 , 202.500, 2010-03
2009-03-24 Tuj|hdpjk, 167.300, 2009-05 , 176.500, 2009-07 , 188.400, 2009-09 , 185.500, 2009-11 , 193.600, 2010-01 , 202.100, 2010-03
2009-03-23 Moj|hdpjk, 164.600, 2009-05 , 175.700, 2009-07 , 186.800, 2009-09 , 184.400, 2009-11 , 193.100, 2010-01 , 202.000, 2010-03
2009-03-20 Frj|hdpjk, 165.600, 2009-05 , 175.400, 2009-07 , 186.500, 2009-09 , 184.500, 2009-11 , 193.100, 2010-01 , 202.000, 2010-03
2009-03-19 Thj|hdpjk, 167.500, 2009-05 , 176.500, 2009-07 , 186.800, 2009-09 , 183.500, 2009-11 , 193.100, 2010-01 , 201.500, 2010-03
2009-03-18 Wej|hdpjk, 160.900, 2009-05 , 171.400, 2009-07 , 182.100, 2009-09 , 180.000, 2009-11 , 190.500, 2010-01 , 200.500, 2010-03
2009-03-17 Tuj|hdpjk, 159.800, 2009-05 , 170.600, 2009-07 , 182.400, 2009-09 , 180.000, 2009-11 , 190.000, 2010-01 , 200.200, 2010-03
2009-03-16 Moj|hdpjk, 161.600, 2009-05 , 171.000, 2009-07 , 181.900, 2009-09 , 180.000, 2009-11 , 188.600, 2010-01 , 200.000, 2010-03
2009-03-13 Frj|hdpjk, 140.000, 2009-03 , 159.100, 2009-05 , 169.300, 2009-07 , 182.000, 2009-09 , 180.900, 2009-11 , 188.600, 2010-01
2009-03-12 Thj|hdpjk, 144.000, 2009-03 , 160.000, 2009-05 , 169.900, 2009-07 , 182.200, 2009-09 , 180.900, 2009-11 , 189.100, 2010-01
2009-03-11 Wej|hdpjk, 146.600, 2009-03 , 162.500, 2009-05 , 170.900, 2009-07 , 182.900, 2009-09 , 180.900, 2009-11 , 190.900, 2010-01
2009-03-10 Tuj|hdpjk, 146.000, 2009-03 , 159.900, 2009-05 , 170.000, 2009-07 , 182.900, 2009-09 , 181.000, 2009-11 , 190.900, 2010-01
2009-03-09 Moj|hdpjk, 145.600, 2009-03 , 158.000, 2009-05 , 169.000, 2009-07 , 182.900, 2009-09 , 182.500, 2009-11 , 190.000, 2010-01
2009-03-06 Frj|hdpjk, 151.000, 2009-03 , 161.700, 2009-05 , 171.600, 2009-07 , 184.200, 2009-09 , 182.900, 2009-11 , 193.000, 2010-01
2009-03-05 Thj|hdpjk, 150.000, 2009-03 , 160.000, 2009-05 , 169.800, 2009-07 , 180.400, 2009-09 , 179.900, 2009-11 , 189.900, 2010-01
2009-03-04 Wej|hdpjk, 157.800, 2009-03 , 162.300, 2009-05 , 173.300, 2009-07 , 183.000, 2009-09 , 180.100, 2009-11 , 190.100, 2010-01
2009-03-03 Tuj|hdpjk, 165.400, 2009-03 , 168.200, 2009-05 , 179.000, 2009-07 , 187.900, 2009-09 , 186.800, 2009-11 , 190.100, 2010-01
2009-03-02 Moj|hdpjk, 149.500, 2009-03 , 158.200, 2009-05 , 169.000, 2009-07 , 180.800, 2009-09 , 177.000, 2009-11 , 190.100, 2010-01
2009-02-27 Frj|hdpjk, 147.000, 2009-03 , 157.900, 2009-05 , 168.300, 2009-07 , 182.000, 2009-09 , 178.100, 2009-11 , 190.100, 2010-01
2009-02-26 Thj|hdpjk, 149.000, 2009-03 , 160.000, 2009-05 , 171.900, 2009-07 , 183.500, 2009-09 , 183.000, 2009-11 , 190.200, 2010-01
2009-02-25 Wej|hdpjk, 146.000, 2009-03 , 157.900, 2009-05 , 166.200, 2009-07 , 182.600, 2009-09 , 182.000, 2009-11 , 190.100, 2010-01
2009-02-24 Tuj|hdpjk, 139.700, 2009-03 , 150.300, 2009-05 , 165.000, 2009-07 , 180.700, 2009-09 , 182.000, 2009-11 , 196.000, 2010-01
2009-02-23 Moj|hdpjk, 143.300, 2009-03 , 158.000, 2009-05 , 173.000, 2009-07 , 184.800, 2009-09 , 182.700, 2009-11 , 196.800, 2010-01
2009-02-20 Frj|hdpjk, 146.300, 2009-03 , 159.900, 2009-05 , 174.800, 2009-07 , 183.800, 2009-09 , 183.000, 2009-11 , 194.000, 2010-01
2009-02-19 Thj|hdpjk, 150.900, 2009-03 , 163.200, 2009-05 , 176.100, 2009-07 , 185.700, 2009-09 , 184.900, 2009-11 , 195.000, 2010-01
2009-02-18 Wej|hdpjk, 149.500, 2009-03 , 163.000, 2009-05 , 174.500, 2009-07 , 182.500, 2009-09 , 184.900, 2009-11 , 195.000, 2010-01
2009-02-17 Tuj|hdpjk, 150.000, 2009-03 , 164.500, 2009-05 , 174.500, 2009-07 , 185.000, 2009-09 , 185.100, 2009-11 , 193.500, 2010-01
2009-02-16 Mop|hdpjk, 155.000, 2009-03 , 169.800, 2009-05 , 182.100, 2009-07 , 187.400, 2009-09 , 186.500, 2009-11 , 193.500, 2010-01
2009-02-13 Frj|hdpjk, 155.000, 2009-03 , 169.800, 2009-05 , 182.100, 2009-07 , 187.400, 2009-09 , 186.500, 2009-11 , 193.500, 2010-01
2009-02-12 Thj|hdpjk, 152.300, 2009-03 , 168.000, 2009-05 , 182.000, 2009-07 , 187.300, 2009-09 , 185.500, 2009-11 , 193.500, 2010-01
2009-02-11 Wej|hdpjk, 153.500, 2009-03 , 167.000, 2009-05 , 183.300, 2009-07 , 183.600, 2009-09 , 184.000, 2009-11 , 193.000, 2010-01
2009-02-10 Tuj|hdpjk, 157.700, 2009-03 , 173.400, 2009-05 , 187.300, 2009-07 , 186.600, 2009-09 , 187.500, 2009-11 , 199.000, 2010-01
2009-02-09 Moj|hdpjk, 160.800, 2009-03 , 173.300, 2009-05 , 187.400, 2009-07 , 188.700, 2009-09 , 188.000, 2009-11 , 200.000, 2010-01
2009-02-06 Frj|hdpjk, 167.000, 2009-03 , 176.300, 2009-05 , 187.200, 2009-07 , 189.000, 2009-09 , 189.500, 2009-11 , 197.000, 2010-01
2009-02-05 Thj|hdpjk, 165.300, 2009-03 , 179.000, 2009-05 , 187.800, 2009-07 , 188.500, 2009-09 , 186.100, 2009-11 , 193.600, 2010-01
2009-02-04 Wej|hdpjk, 173.700, 2009-03 , 187.500, 2009-05 , 197.600, 2009-07 , 195.800, 2009-09 , 195.300, 2009-11 , 200.000, 2010-01
2009-02-03 Tuj|hdpjk, 163.700, 2009-03 , 177.500, 2009-05 , 188.700, 2009-07 , 187.500, 2009-09 , 187.100, 2009-11 , 194.100, 2010-01
2009-02-02 Moj|hdpjk, 158.100, 2009-03 , 175.500, 2009-05 , 188.000, 2009-07 , 182.500, 2009-09 , 188.100, 2009-11 , 194.500, 2010-01
2009-01-30 Frj|hdpjk, 148.100, 2009-03 , 165.700, 2009-05 , 179.800, 2009-07 , 176.200, 2009-09 , 183.100, 2009-11 , 190.200, 2010-01
2009-01-29 Thj|hdpjk, 138.100, 2009-03 , 155.700, 2009-05 , 169.800, 2009-07 , 170.200, 2009-09 , 181.000, 2009-11 , 190.100, 2010-01
2009-01-28 Wej|hdpjk, 141.600, 2009-03 , 157.300, 2009-05 , 175.700, 2009-07 , 177.800, 2009-09 , 181.000, 2009-11 , 200.000, 2010-01
2009-01-27 Tuj|hdpjk, 148.400, 2009-03 , 166.300, 2009-05 , 180.400, 2009-07 , 180.400, 2009-09 , 190.000, 2009-11 , 210.000, 2010-01
2009-01-26 Moj|hdpjk, 148.200, 2009-03 , 165.800, 2009-05 , 185.300, 2009-07 , 187.500, 2009-09 , 193.200, 2009-11 , 210.000, 2010-01
2009-01-23 Frj|hdpjk, 151.000, 2009-03 , 169.200, 2009-05 , 187.000, 2009-07 , 186.000, 2009-09 , 193.400, 2009-11 , 210.400, 2010-01
2009-01-22 Thj|hdpjk, 157.800, 2009-03 , 176.000, 2009-05 , 192.600, 2009-07 , 193.000, 2009-09 , 199.900, 2009-11 , 212.000, 2010-01
2009-01-21 Wej|hdpjk, 155.200, 2009-03 , 173.500, 2009-05 , 191.200, 2009-07 , 193.500, 2009-09 , 198.900, 2009-11 , 212.000, 2010-01
2009-01-20 Tuj|hdpjk, 160.000, 2009-03 , 177.000, 2009-05 , 192.500, 2009-07 , 196.700, 2009-09 , 199.800, 2009-11 , 214.000, 2010-01
2009-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2009-01-16 Frj|hdpjk, 170.000, 2009-03 , 187.000, 2009-05 , 199.600, 2009-07 , 206.200, 2009-09 , 206.700, 2009-11 , 219.000, 2010-01
2009-01-15 Thj|hdpjk, 142.100, 2009-01 , 167.200, 2009-03 , 184.200, 2009-05 , 196.600, 2009-07 , 205.300, 2009-09 , 206.800, 2009-11
2009-01-14 Wej|hdpjk, 139.000, 2009-01 , 165.700, 2009-03 , 181.900, 2009-05 , 197.200, 2009-07 , 205.200, 2009-09 , 207.900, 2009-11
2009-01-13 Tuj|hdpjk, 156.300, 2009-01 , 175.700, 2009-03 , 191.900, 2009-05 , 206.300, 2009-07 , 213.300, 2009-09 , 207.900, 2009-11
2009-01-12 Moj|hdpjk, 158.300, 2009-01 , 174.500, 2009-03 , 192.300, 2009-05 , 206.900, 2009-07 , 214.800, 2009-09 , 211.100, 2009-11
2009-01-09 Frj|hdpjk, 162.100, 2009-01 , 181.000, 2009-03 , 195.500, 2009-05 , 208.700, 2009-07 , 216.800, 2009-09 , 211.100, 2009-11
2009-01-08 Thj|hdpjk, 161.200, 2009-01 , 177.000, 2009-03 , 194.000, 2009-05 , 208.400, 2009-07 , 218.000, 2009-09 , 213.000, 2009-11
2009-01-07 Wej|hdpjk, 164.600, 2009-01 , 180.800, 2009-03 , 196.300, 2009-05 , 209.300, 2009-07 , 217.000, 2009-09 , 214.000, 2009-11
2009-01-06 Tuj|hdpjk, 168.200, 2009-01 , 184.000, 2009-03 , 199.000, 2009-05 , 211.600, 2009-07 , 216.100, 2009-09 , 212.900, 2009-11
2009-01-05 Moj|hdpjk, 164.300, 2009-01 , 181.100, 2009-03 , 196.900, 2009-05 , 209.700, 2009-07 , 215.100, 2009-09 , 212.900, 2009-11
2009-01-02 Frj|hdpjk, 169.000, 2009-01 , 187.000, 2009-03 , 200.300, 2009-05 , 212.100, 2009-07 , 215.100, 2009-09 , 212.900, 2009-11
2009-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2008-12-31 Wej|hdpjk, 169.400, 2009-01 , 187.800, 2009-03 , 202.300, 2009-05 , 212.600, 2009-07 , 219.000, 2009-09 , 212.900, 2009-11
2008-12-30 Tuj|hdpjk, 172.500, 2009-01 , 190.700, 2009-03 , 204.200, 2009-05 , 213.500, 2009-07 , 214.500, 2009-09 , 212.900, 2009-11
2008-12-29 Moj|hdpjk, 174.200, 2009-01 , 186.400, 2009-03 , 204.000, 2009-05 , 212.500, 2009-07 , 213.000, 2009-09 , 210.500, 2009-11
2008-12-26 Frj|hdpjk, 175.500, 2009-01 , 191.500, 2009-03 , 204.500, 2009-05 , 212.500, 2009-07 , 213.000, 2009-09 , 210.500, 2009-11
2008-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2008-12-24 Wej|hdpjk, 174.500, 2009-01 , 191.900, 2009-03 , 202.500, 2009-05 , 211.000, 2009-07 , 213.000, 2009-09 , 209.000, 2009-11
2008-12-23 Tuj|hdpjk, 176.600, 2009-01 , 192.100, 2009-03 , 203.500, 2009-05 , 210.800, 2009-07 , 214.700, 2009-09 , 215.000, 2009-11
2008-12-22 Moj|hdpjk, 185.300, 2009-01 , 199.500, 2009-03 , 209.900, 2009-05 , 216.200, 2009-07 , 218.500, 2009-09 , 213.000, 2009-11
2008-12-19 Frj|hdpjk, 180.200, 2009-01 , 196.900, 2009-03 , 205.700, 2009-05 , 215.100, 2009-07 , 216.100, 2009-09 , 212.100, 2009-11
2008-12-18 Thj|hdpjk, 176.500, 2009-01 , 193.200, 2009-03 , 201.500, 2009-05 , 212.500, 2009-07 , 212.600, 2009-09 , 211.500, 2009-11
2008-12-17 Wej|hdpjk, 177.100, 2009-01 , 192.800, 2009-03 , 201.200, 2009-05 , 211.400, 2009-07 , 212.500, 2009-09 , 210.000, 2009-11
2008-12-16 Tuj|hdpjk, 168.000, 2009-01 , 189.000, 2009-03 , 193.300, 2009-05 , 207.000, 2009-07 , 205.600, 2009-09 , 210.000, 2009-11
2008-12-15 Moj|hdpjk, 166.800, 2009-01 , 181.200, 2009-03 , 194.800, 2009-05 , 204.900, 2009-07 , 207.700, 2009-09 , 210.000, 2009-11
2008-12-12 Frj|hdpjk, 173.100, 2009-01 , 187.500, 2009-03 , 197.800, 2009-05 , 206.700, 2009-07 , 209.500, 2009-09 , 211.000, 2009-11
2008-12-11 Thj|hdpjk, 171.100, 2009-01 , 185.400, 2009-03 , 196.400, 2009-05 , 206.000, 2009-07 , 208.600, 2009-09 , 207.300, 2009-11
2008-12-10 Wej|hdpjk, 167.900, 2009-01 , 182.200, 2009-03 , 195.700, 2009-05 , 204.200, 2009-07 , 207.800, 2009-09 , 207.200, 2009-11
2008-12-09 Tuj|hdpjk, 171.100, 2009-01 , 186.800, 2009-03 , 199.700, 2009-05 , 208.000, 2009-07 , 209.000, 2009-09 , 210.500, 2009-11
2008-12-08 Moj|hdpjk, 179.600, 2009-01 , 191.400, 2009-03 , 205.100, 2009-05 , 213.200, 2009-07 , 212.400, 2009-09 , 210.300, 2009-11
2008-12-05 Frj|hdpjk, 178.900, 2009-01 , 189.700, 2009-03 , 204.500, 2009-05 , 211.500, 2009-07 , 205.000, 2009-09 , 210.300, 2009-11
2008-12-04 Thj|hdpjk, 178.900, 2009-01 , 189.600, 2009-03 , 205.700, 2009-05 , 212.300, 2009-07 , 213.000, 2009-09 , 218.000, 2009-11
2008-12-03 Wej|hdpjk, 184.000, 2009-01 , 195.600, 2009-03 , 212.300, 2009-05 , 218.700, 2009-07 , 220.500, 2009-09 , 222.500, 2009-11
2008-12-02 Tuj|hdpjk, 185.600, 2009-01 , 199.000, 2009-03 , 216.100, 2009-05 , 222.000, 2009-07 , 223.500, 2009-09 , 227.500, 2009-11
2008-12-01 Moj|hdpjk, 188.000, 2009-01 , 201.800, 2009-03 , 218.700, 2009-05 , 225.900, 2009-07 , 230.300, 2009-09 , 230.500, 2009-11
2008-11-28 Frj|hdpjk, 193.500, 2009-01 , 209.800, 2009-03 , 227.000, 2009-05 , 233.900, 2009-07 , 235.400, 2009-09 , 230.500, 2009-11
2008-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2008-11-26 Wej|hdpjk, 194.600, 2009-01 , 210.800, 2009-03 , 229.700, 2009-05 , 233.900, 2009-07 , 235.400, 2009-09 , 230.500, 2009-11
2008-11-25 Tuj|hdpjk, 197.500, 2009-01 , 213.500, 2009-03 , 230.900, 2009-05 , 234.000, 2009-07 , 235.400, 2009-09 , 230.000, 2009-11
2008-11-24 Moj|hdpjk, 197.600, 2009-01 , 213.400, 2009-03 , 231.500, 2009-05 , 233.800, 2009-07 , 235.100, 2009-09 , 230.000, 2009-11
2008-11-21 Frj|hdpjk, 197.900, 2009-01 , 213.300, 2009-03 , 231.900, 2009-05 , 235.000, 2009-07 , 235.500, 2009-09 , 230.400, 2009-11
2008-11-20 Thj|hdpjk, 197.600, 2009-01 , 214.500, 2009-03 , 231.500, 2009-05 , 234.600, 2009-07 , 235.500, 2009-09 , 230.400, 2009-11
2008-11-19 Wej|hdpjk, 199.900, 2009-01 , 216.600, 2009-03 , 233.600, 2009-05 , 235.100, 2009-07 , 235.500, 2009-09 , 230.500, 2009-11
2008-11-18 Tuj|hdpjk, 199.700, 2009-01 , 216.100, 2009-03 , 236.000, 2009-05 , 236.700, 2009-07 , 235.500, 2009-09 , 230.500, 2009-11
2008-11-17 Moj|hdpjk, 207.000, 2009-01 , 221.500, 2009-03 , 239.700, 2009-05 , 238.200, 2009-07 , 237.100, 2009-09 , 230.500, 2009-11
2008-11-14 Frj|hdpjk, 192.300, 2008-11 , 207.400, 2009-01 , 221.000, 2009-03 , 238.000, 2009-05 , 239.100, 2009-07 , 235.000, 2009-09
2008-11-13 Thj|hdpjk, 183.400, 2008-11 , 201.700, 2009-01 , 217.200, 2009-03 , 235.800, 2009-05 , 237.100, 2009-07 , 232.600, 2009-09
2008-11-12 Wej|hdpjk, 187.100, 2008-11 , 203.100, 2009-01 , 217.500, 2009-03 , 236.000, 2009-05 , 237.100, 2009-07 , 232.500, 2009-09
2008-11-11 Tuj|hdpjk, 187.700, 2008-11 , 203.000, 2009-01 , 216.200, 2009-03 , 236.200, 2009-05 , 236.800, 2009-07 , 232.000, 2009-09
2008-11-10 Moj|hdpjk, 188.000, 2008-11 , 205.000, 2009-01 , 217.000, 2009-03 , 236.200, 2009-05 , 235.000, 2009-07 , 231.200, 2009-09
2008-11-07 Frj|hdpjk, 186.200, 2008-11 , 201.600, 2009-01 , 217.000, 2009-03 , 234.800, 2009-05 , 234.100, 2009-07 , 231.000, 2009-09
2008-11-06 Thj|hdpjk, 186.700, 2008-11 , 201.300, 2009-01 , 215.600, 2009-03 , 235.100, 2009-05 , 231.200, 2009-07 , 231.000, 2009-09
2008-11-05 Wej|hdpjk, 195.500, 2008-11 , 209.500, 2009-01 , 220.200, 2009-03 , 239.800, 2009-05 , 234.200, 2009-07 , 230.100, 2009-09
2008-11-04 Tuj|hdpjk, 192.300, 2008-11 , 205.500, 2009-01 , 216.700, 2009-03 , 236.000, 2009-05 , 233.600, 2009-07 , 229.500, 2009-09
2008-11-03 Moj|hdpjk, 192.800, 2008-11 , 203.100, 2009-01 , 215.600, 2009-03 , 233.700, 2009-05 , 231.700, 2009-07 , 227.400, 2009-09
2008-10-31 Frj|hdpjk, 188.600, 2008-11 , 198.600, 2009-01 , 213.100, 2009-03 , 234.200, 2009-05 , 230.500, 2009-07 , 227.400, 2009-09
2008-10-30 Thj|hdpjk, 192.200, 2008-11 , 202.000, 2009-01 , 215.300, 2009-03 , 232.900, 2009-05 , 229.000, 2009-07 , 226.100, 2009-09
2008-10-29 Wej|hdpjk, 183.600, 2008-11 , 197.500, 2009-01 , 212.500, 2009-03 , 229.400, 2009-05 , 229.000, 2009-07 , 226.100, 2009-09
2008-10-28 Tuj|hdpjk, 177.800, 2008-11 , 192.800, 2009-01 , 206.300, 2009-03 , 225.100, 2009-05 , 226.400, 2009-07 , 223.000, 2009-09
2008-10-27 Moj|hdpjk, 177.200, 2008-11 , 193.000, 2009-01 , 205.700, 2009-03 , 225.500, 2009-05 , 226.500, 2009-07 , 220.300, 2009-09
2008-10-24 Frj|hdpjk, 180.000, 2008-11 , 194.500, 2009-01 , 205.800, 2009-03 , 228.600, 2009-05 , 227.200, 2009-07 , 221.800, 2009-09
2008-10-23 Thj|hdpjk, 178.800, 2008-11 , 194.400, 2009-01 , 205.300, 2009-03 , 221.600, 2009-05 , 227.000, 2009-07 , 221.700, 2009-09
2008-10-22 Wej|hdpjk, 183.300, 2008-11 , 196.700, 2009-01 , 208.500, 2009-03 , 228.700, 2009-05 , 226.400, 2009-07 , 221.500, 2009-09
2008-10-21 Tuj|hdpjk, 189.500, 2008-11 , 200.000, 2009-01 , 211.600, 2009-03 , 229.000, 2009-05 , 227.800, 2009-07 , 223.600, 2009-09
2008-10-20 Moj|hdpjk, 199.500, 2008-11 , 208.800, 2009-01 , 218.800, 2009-03 , 236.600, 2009-05 , 237.100, 2009-07 , 233.100, 2009-09
2008-10-17 Frj|hdpjk, 199.000, 2008-11 , 208.100, 2009-01 , 219.800, 2009-03 , 235.800, 2009-05 , 236.000, 2009-07 , 235.100, 2009-09
2008-10-16 Thj|hdpjk, 195.300, 2008-11 , 206.700, 2009-01 , 217.000, 2009-03 , 235.000, 2009-05 , 230.600, 2009-07 , 230.700, 2009-09
2008-10-15 Wej|hdpjk, 190.500, 2008-11 , 204.500, 2009-01 , 217.700, 2009-03 , 235.500, 2009-05 , 230.500, 2009-07 , 228.500, 2009-09
2008-10-14 Tuj|hdpjk, 195.000, 2008-11 , 208.400, 2009-01 , 221.700, 2009-03 , 237.600, 2009-05 , 233.000, 2009-07 , 231.000, 2009-09
2008-10-13 Moj|hdpjk, 195.300, 2008-11 , 210.800, 2009-01 , 224.200, 2009-03 , 242.800, 2009-05 , 235.600, 2009-07 , 234.500, 2009-09
2008-10-10 Frj|hdpjk, 185.300, 2008-11 , 200.800, 2009-01 , 214.300, 2009-03 , 232.800, 2009-05 , 225.600, 2009-07 , 228.100, 2009-09
2008-10-09 Thj|hdpjk, 188.200, 2008-11 , 207.000, 2009-01 , 219.400, 2009-03 , 235.700, 2009-05 , 228.000, 2009-07 , 230.500, 2009-09
2008-10-08 Wej|hdpjk, 185.900, 2008-11 , 199.400, 2009-01 , 214.400, 2009-03 , 229.800, 2009-05 , 226.000, 2009-07 , 227.000, 2009-09
2008-10-07 Tuj|hdpjk, 189.700, 2008-11 , 201.900, 2009-01 , 219.700, 2009-03 , 232.900, 2009-05 , 228.200, 2009-07 , 230.100, 2009-09
2008-10-06 Moj|hdpjk, 186.500, 2008-11 , 199.700, 2009-01 , 217.300, 2009-03 , 233.000, 2009-05 , 231.200, 2009-07 , 231.200, 2009-09
2008-10-03 Frj|hdpjk, 196.500, 2008-11 , 209.700, 2009-01 , 227.300, 2009-03 , 243.000, 2009-05 , 240.500, 2009-07 , 240.000, 2009-09
2008-10-02 Thj|hdpjk, 196.400, 2008-11 , 209.300, 2009-01 , 230.100, 2009-03 , 242.900, 2009-05 , 240.100, 2009-07 , 238.500, 2009-09
2008-10-01 Wej|hdpjk, 199.200, 2008-11 , 217.900, 2009-01 , 234.900, 2009-03 , 247.500, 2009-05 , 246.000, 2009-07 , 244.300, 2009-09
2008-09-30 Tuj|hdpjk, 203.500, 2008-11 , 223.000, 2009-01 , 237.800, 2009-03 , 252.800, 2009-05 , 251.600, 2009-07 , 254.300, 2009-09
2008-09-29 Moj|hdpjk, 203.800, 2008-11 , 225.700, 2009-01 , 240.700, 2009-03 , 253.800, 2009-05 , 253.100, 2009-07 , 252.100, 2009-09
2008-09-26 Frj|hdpjk, 211.500, 2008-11 , 234.000, 2009-01 , 248.600, 2009-03 , 256.500, 2009-05 , 254.700, 2009-07 , 255.500, 2009-09
2008-09-25 Thj|hdpjk, 211.300, 2008-11 , 232.600, 2009-01 , 246.800, 2009-03 , 255.800, 2009-05 , 254.000, 2009-07 , 255.000, 2009-09
2008-09-24 Wej|hdpjk, 210.700, 2008-11 , 233.000, 2009-01 , 246.700, 2009-03 , 255.000, 2009-05 , 254.000, 2009-07 , 255.000, 2009-09
2008-09-23 Tuj|hdpjk, 218.700, 2008-11 , 239.900, 2009-01 , 251.500, 2009-03 , 262.400, 2009-05 , 259.100, 2009-07 , 261.300, 2009-09
2008-09-22 Moj|hdpjk, 216.000, 2008-11 , 241.800, 2009-01 , 254.600, 2009-03 , 262.400, 2009-05 , 259.200, 2009-07 , 262.000, 2009-09
2008-09-19 Frj|hdpjk, 211.800, 2008-11 , 237.700, 2009-01 , 250.000, 2009-03 , 259.400, 2009-05 , 256.100, 2009-07 , 260.200, 2009-09
2008-09-18 Thj|hdpjk, 213.500, 2008-11 , 236.800, 2009-01 , 251.000, 2009-03 , 261.700, 2009-05 , 259.000, 2009-07 , 262.600, 2009-09
2008-09-17 Wej|hdpjk, 213.500, 2008-11 , 237.900, 2009-01 , 252.000, 2009-03 , 263.400, 2009-05 , 261.500, 2009-07 , 265.200, 2009-09
2008-09-16 Tuj|hdpjk, 219.000, 2008-11 , 242.600, 2009-01 , 257.800, 2009-03 , 265.000, 2009-05 , 266.100, 2009-07 , 266.100, 2009-09
2008-09-15 Moj|hdpjk, 226.800, 2008-09 , 221.700, 2008-11 , 242.500, 2009-01 , 256.800, 2009-03 , 263.500, 2009-05 , 266.100, 2009-07
2008-09-12 Frj|hdpjk, 242.600, 2008-09 , 227.100, 2008-11 , 246.400, 2009-01 , 261.600, 2009-03 , 264.000, 2009-05 , 268.100, 2009-07
2008-09-11 Thj|hdpjk, 246.500, 2008-09 , 226.500, 2008-11 , 246.800, 2009-01 , 257.500, 2009-03 , 266.800, 2009-05 , 268.000, 2009-07
2008-09-10 Wej|hdpjk, 248.100, 2008-09 , 227.700, 2008-11 , 246.500, 2009-01 , 258.100, 2009-03 , 265.800, 2009-05 , 268.700, 2009-07
2008-09-09 Tuj|hdpjk, 248.900, 2008-09 , 230.400, 2008-11 , 249.100, 2009-01 , 261.300, 2009-03 , 265.000, 2009-05 , 268.700, 2009-07
2008-09-08 Moj|hdpjk, 251.600, 2008-09 , 234.800, 2008-11 , 253.000, 2009-01 , 263.000, 2009-03 , 269.800, 2009-05 , 268.700, 2009-07
2008-09-05 Frj|hdpjk, 251.200, 2008-09 , 238.200, 2008-11 , 253.500, 2009-01 , 262.200, 2009-03 , 269.200, 2009-05 , 267.500, 2009-07
2008-09-04 Thj|hdpjk, 252.500, 2008-09 , 238.600, 2008-11 , 253.300, 2009-01 , 262.400, 2009-03 , 269.100, 2009-05 , 267.200, 2009-07
2008-09-03 Wej|hdpjk, 252.800, 2008-09 , 240.700, 2008-11 , 255.400, 2009-01 , 264.000, 2009-03 , 268.700, 2009-05 , 267.000, 2009-07
2008-09-02 Tuj|hdpjk, 253.000, 2008-09 , 238.900, 2008-11 , 254.300, 2009-01 , 259.700, 2009-03 , 266.900, 2009-05 , 267.000, 2009-07
2008-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2008-08-29 Frj|hdpjk, 252.000, 2008-09 , 240.400, 2008-11 , 257.900, 2009-01 , 260.700, 2009-03 , 267.300, 2009-05 , 269.100, 2009-07
2008-08-28 Thj|hdpjk, 254.800, 2008-09 , 242.900, 2008-11 , 257.500, 2009-01 , 261.300, 2009-03 , 269.000, 2009-05 , 271.000, 2009-07
2008-08-27 Wej|hdpjk, 257.000, 2008-09 , 248.100, 2008-11 , 260.300, 2009-01 , 261.700, 2009-03 , 267.900, 2009-05 , 269.000, 2009-07
2008-08-26 Tuj|hdpjk, 257.800, 2008-09 , 246.500, 2008-11 , 259.700, 2009-01 , 262.500, 2009-03 , 267.900, 2009-05 , 268.600, 2009-07
2008-08-25 Moj|hdpjk, 255.900, 2008-09 , 243.100, 2008-11 , 258.500, 2009-01 , 262.200, 2009-03 , 268.800, 2009-05 , 268.500, 2009-07
2008-08-22 Frj|hdpjk, 255.500, 2008-09 , 242.100, 2008-11 , 258.900, 2009-01 , 259.200, 2009-03 , 269.900, 2009-05 , 265.000, 2009-07
2008-08-21 Thj|hdpjk, 264.500, 2008-09 , 248.200, 2008-11 , 262.700, 2009-01 , 266.000, 2009-03 , 271.800, 2009-05 , 270.000, 2009-07
2008-08-20 Wej|hdpjk, 270.100, 2008-09 , 251.500, 2008-11 , 266.000, 2009-01 , 268.700, 2009-03 , 272.700, 2009-05 , 266.200, 2009-07
2008-08-19 Tuj|hdpjk, 268.200, 2008-09 , 253.200, 2008-11 , 267.100, 2009-01 , 271.100, 2009-03 , 273.000, 2009-05 , 276.200, 2009-07
2008-08-18 Moj|hdpjk, 265.700, 2008-09 , 252.800, 2008-11 , 267.500, 2009-01 , 269.700, 2009-03 , 272.900, 2009-05 , 277.700, 2009-07
2008-08-15 Frj|hdpjk, 265.100, 2008-09 , 251.900, 2008-11 , 268.400, 2009-01 , 270.800, 2009-03 , 272.000, 2009-05 , 277.700, 2009-07
2008-08-14 Thj|hdpjk, 268.800, 2008-09 , 254.800, 2008-11 , 270.500, 2009-01 , 274.300, 2009-03 , 274.800, 2009-05 , 277.700, 2009-07
2008-08-13 Wej|hdpjk, 267.300, 2008-09 , 256.200, 2008-11 , 271.200, 2009-01 , 274.700, 2009-03 , 274.000, 2009-05 , 277.600, 2009-07
2008-08-12 Tuj|hdpjk, 263.000, 2008-09 , 253.000, 2008-11 , 270.000, 2009-01 , 273.300, 2009-03 , 273.000, 2009-05 , 280.000, 2009-07
2008-08-11 Moj|hdpjk, 257.500, 2008-09 , 248.500, 2008-11 , 267.400, 2009-01 , 270.000, 2009-03 , 273.000, 2009-05 , 280.000, 2009-07
2008-08-08 Frj|hdpjk, 256.900, 2008-09 , 246.000, 2008-11 , 268.000, 2009-01 , 270.000, 2009-03 , 273.000, 2009-05 , 280.000, 2009-07
2008-08-07 Thj|hdpjk, 256.000, 2008-09 , 247.300, 2008-11 , 265.900, 2009-01 , 270.400, 2009-03 , 275.900, 2009-05 , 280.000, 2009-07
2008-08-06 Wej|hdpjk, 257.300, 2008-09 , 249.800, 2008-11 , 268.000, 2009-01 , 271.000, 2009-03 , 279.000, 2009-05 , 278.100, 2009-07
2008-08-05 Tuj|hdpjk, 261.300, 2008-09 , 251.200, 2008-11 , 268.500, 2009-01 , 271.900, 2009-03 , 275.700, 2009-05 , 278.500, 2009-07
2008-08-04 Moj|hdpjk, 259.000, 2008-09 , 251.000, 2008-11 , 268.200, 2009-01 , 272.000, 2009-03 , 276.000, 2009-05 , 284.500, 2009-07
2008-08-01 Frj|hdpjk, 254.800, 2008-09 , 252.000, 2008-11 , 268.400, 2009-01 , 272.900, 2009-03 , 276.200, 2009-05 , 284.600, 2009-07
2008-07-31 Thj|hdpjk, 253.000, 2008-09 , 251.800, 2008-11 , 267.400, 2009-01 , 272.700, 2009-03 , 273.800, 2009-05 , 279.900, 2009-07
2008-07-30 Wej|hdpjk, 247.100, 2008-09 , 249.300, 2008-11 , 265.200, 2009-01 , 272.700, 2009-03 , 274.600, 2009-05 , 280.000, 2009-07
2008-07-29 Tuj|hdpjk, 246.700, 2008-09 , 250.000, 2008-11 , 266.400, 2009-01 , 277.000, 2009-03 , 272.000, 2009-05 , 280.000, 2009-07
2008-07-28 Moj|hdpjk, 252.100, 2008-09 , 254.300, 2008-11 , 269.000, 2009-01 , 272.000, 2009-03 , 276.000, 2009-05 , 280.000, 2009-07
2008-07-25 Frj|hdpjk, 254.200, 2008-09 , 256.400, 2008-11 , 270.600, 2009-01 , 275.000, 2009-03 , 278.000, 2009-05 , 280.000, 2009-07
2008-07-24 Thj|hdpjk, 252.700, 2008-09 , 254.300, 2008-11 , 271.700, 2009-01 , 275.000, 2009-03 , 280.000, 2009-05 , 284.200, 2009-07
2008-07-23 Wej|hdpjk, 248.100, 2008-09 , 250.700, 2008-11 , 269.100, 2009-01 , 274.000, 2009-03 , 278.000, 2009-05 , 284.200, 2009-07
2008-07-22 Tuj|hdpjk, 246.100, 2008-09 , 248.600, 2008-11 , 266.500, 2009-01 , 270.000, 2009-03 , 278.000, 2009-05 , 284.100, 2009-07
2008-07-21 Moj|hdpjk, 245.700, 2008-09 , 248.800, 2008-11 , 266.700, 2009-01 , 269.500, 2009-03 , 279.700, 2009-05 , 284.100, 2009-07
2008-07-18 Frj|hdpjk, 246.600, 2008-09 , 249.900, 2008-11 , 267.500, 2009-01 , 271.600, 2009-03 , 280.000, 2009-05 , 284.100, 2009-07
2008-07-17 Thj|hdpjk, 245.500, 2008-09 , 248.900, 2008-11 , 266.800, 2009-01 , 270.700, 2009-03 , 280.000, 2009-05 , 282.000, 2009-07
2008-07-16 Wej|hdpjk, 245.100, 2008-09 , 249.300, 2008-11 , 266.800, 2009-01 , 270.200, 2009-03 , 280.000, 2009-05 , 290.000, 2009-07
2008-07-15 Tuj|hdpjk, 249.200, 2008-07 , 248.700, 2008-09 , 252.000, 2008-11 , 271.500, 2009-01 , 272.500, 2009-03 , 281.000, 2009-05
2008-07-14 Moj|hdpjk, 256.900, 2008-07 , 253.800, 2008-09 , 255.100, 2008-11 , 271.500, 2009-01 , 276.000, 2009-03 , 289.900, 2009-05
2008-07-11 Frj|hdpjk, 256.000, 2008-07 , 253.700, 2008-09 , 254.400, 2008-11 , 272.400, 2009-01 , 277.000, 2009-03 , 293.400, 2009-05
2008-07-10 Thj|hdpjk, 253.700, 2008-07 , 258.000, 2008-09 , 258.100, 2008-11 , 275.300, 2009-01 , 281.100, 2009-03 , 294.800, 2009-05
2008-07-09 Wej|hdpjk, 250.500, 2008-07 , 258.000, 2008-09 , 258.700, 2008-11 , 276.700, 2009-01 , 282.000, 2009-03 , 295.000, 2009-05
2008-07-08 Tuj|hdpjk, 249.000, 2008-07 , 259.100, 2008-09 , 259.300, 2008-11 , 277.700, 2009-01 , 284.200, 2009-03 , 290.000, 2009-05
2008-07-07 Moj|hdpjk, 251.500, 2008-07 , 261.800, 2008-09 , 259.700, 2008-11 , 278.500, 2009-01 , 284.100, 2009-03 , 289.500, 2009-05
2008-07-04 Frd|hdpjk, 248.500, 2008-07 , 259.000, 2008-09 , 258.000, 2008-11 , 278.800, 2009-01 , 279.200, 2009-03 , 287.800, 2009-05
2008-07-03 Thj|hdpjk, 248.500, 2008-07 , 259.000, 2008-09 , 258.000, 2008-11 , 278.800, 2009-01 , 279.200, 2009-03 , 287.800, 2009-05
2008-07-02 Wej|hdpjk, 241.700, 2008-07 , 255.200, 2008-09 , 255.000, 2008-11 , 273.300, 2009-01 , 279.000, 2009-03 , 286.500, 2009-05
2008-07-01 Tuj|hdpjk, 239.000, 2008-07 , 254.900, 2008-09 , 255.000, 2008-11 , 272.600, 2009-01 , 279.000, 2009-03 , 285.000, 2009-05
2008-06-30 Moj|hdpjk, 242.000, 2008-07 , 258.200, 2008-09 , 255.100, 2008-11 , 272.600, 2009-01 , 279.700, 2009-03 , 285.000, 2009-05
2008-06-27 Frj|hdpjk, 243.000, 2008-07 , 258.000, 2008-09 , 255.000, 2008-11 , 274.500, 2009-01 , 279.700, 2009-03 , 287.300, 2009-05
2008-06-26 Thj|hdpjk, 238.900, 2008-07 , 253.800, 2008-09 , 251.700, 2008-11 , 272.100, 2009-01 , 275.500, 2009-03 , 280.200, 2009-05
2008-06-25 Wej|hdpjk, 241.600, 2008-07 , 253.600, 2008-09 , 251.200, 2008-11 , 270.400, 2009-01 , 274.500, 2009-03 , 280.100, 2009-05
2008-06-24 Tuj|hdpjk, 242.500, 2008-07 , 253.900, 2008-09 , 251.100, 2008-11 , 275.300, 2009-01 , 275.700, 2009-03 , 283.000, 2009-05
2008-06-23 Moj|hdpjk, 249.500, 2008-07 , 258.800, 2008-09 , 255.100, 2008-11 , 276.900, 2009-01 , 280.600, 2009-03 , 287.000, 2009-05
2008-06-20 Frj|hdpjk, 250.900, 2008-07 , 263.000, 2008-09 , 257.200, 2008-11 , 278.500, 2009-01 , 279.200, 2009-03 , 287.500, 2009-05
2008-06-19 Thj|hdpjk, 252.100, 2008-07 , 267.400, 2008-09 , 259.100, 2008-11 , 279.900, 2009-01 , 281.000, 2009-03 , 287.500, 2009-05
2008-06-18 Wej|hdpjk, 247.000, 2008-07 , 263.100, 2008-09 , 255.500, 2008-11 , 275.000, 2009-01 , 278.000, 2009-03 , 287.000, 2009-05
2008-06-17 Tuj|hdpjk, 244.500, 2008-07 , 259.500, 2008-09 , 254.500, 2008-11 , 273.000, 2009-01 , 278.000, 2009-03 , 282.300, 2009-05
2008-06-16 Moj|hdpjk, 245.100, 2008-07 , 259.300, 2008-09 , 252.600, 2008-11 , 272.200, 2009-01 , 277.600, 2009-03 , 282.300, 2009-05
2008-06-13 Frj|hdpjk, 242.200, 2008-07 , 257.300, 2008-09 , 251.200, 2008-11 , 271.800, 2009-01 , 276.900, 2009-03 , 282.300, 2009-05
2008-06-12 Thj|hdpjk, 241.500, 2008-07 , 255.400, 2008-09 , 249.000, 2008-11 , 270.600, 2009-01 , 274.000, 2009-03 , 282.100, 2009-05
2008-06-11 Wej|hdpjk, 245.900, 2008-07 , 258.800, 2008-09 , 250.500, 2008-11 , 272.100, 2009-01 , 275.700, 2009-03 , 283.800, 2009-05
2008-06-10 Tuj|hdpjk, 244.500, 2008-07 , 261.000, 2008-09 , 251.600, 2008-11 , 272.900, 2009-01 , 275.500, 2009-03 , 284.100, 2009-05
2008-06-09 Moj|hdpjk, 242.300, 2008-07 , 257.300, 2008-09 , 252.500, 2008-11 , 272.000, 2009-01 , 276.800, 2009-03 , 286.000, 2009-05
2008-06-06 Frj|hdpjk, 243.900, 2008-07 , 258.300, 2008-09 , 254.000, 2008-11 , 274.200, 2009-01 , 278.500, 2009-03 , 287.000, 2009-05
2008-06-05 Thj|hdpjk, 241.900, 2008-07 , 258.300, 2008-09 , 250.600, 2008-11 , 272.700, 2009-01 , 279.000, 2009-03 , 289.000, 2009-05
2008-06-04 Wej|hdpjk, 242.300, 2008-07 , 259.000, 2008-09 , 253.000, 2008-11 , 275.300, 2009-01 , 278.700, 2009-03 , 285.700, 2009-05
2008-06-03 Tuj|hdpjk, 245.100, 2008-07 , 261.300, 2008-09 , 254.900, 2008-11 , 276.900, 2009-01 , 282.600, 2009-03 , 293.000, 2009-05
2008-06-02 Moj|hdpjk, 243.800, 2008-07 , 263.300, 2008-09 , 258.400, 2008-11 , 277.400, 2009-01 , 286.500, 2009-03 , 295.400, 2009-05
2008-05-30 Frj|hdpjk, 246.300, 2008-07 , 266.500, 2008-09 , 260.900, 2008-11 , 279.000, 2009-01 , 289.900, 2009-03 , 295.500, 2009-05
2008-05-29 Thj|hdpjk, 248.900, 2008-07 , 271.100, 2008-09 , 260.600, 2008-11 , 279.800, 2009-01 , 292.500, 2009-03 , 295.500, 2009-05
2008-05-28 Wej|hdpjk, 249.700, 2008-07 , 272.400, 2008-09 , 261.400, 2008-11 , 282.100, 2009-01 , 294.500, 2009-03 , 295.500, 2009-05
2008-05-27 Tuj|hdpjk, 253.000, 2008-07 , 274.200, 2008-09 , 261.500, 2008-11 , 283.800, 2009-01 , 295.400, 2009-03 , 296.000, 2009-05
2008-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2008-05-23 Frj|hdpjk, 251.000, 2008-07 , 271.800, 2008-09 , 260.800, 2008-11 , 282.900, 2009-01 , 293.500, 2009-03 , 295.500, 2009-05
2008-05-22 Thj|hdpjk, 255.500, 2008-07 , 274.200, 2008-09 , 263.800, 2008-11 , 284.800, 2009-01 , 294.700, 2009-03 , 299.800, 2009-05
2008-05-21 Wej|hdpjk, 248.900, 2008-07 , 269.000, 2008-09 , 262.800, 2008-11 , 285.000, 2009-01 , 292.900, 2009-03 , 297.000, 2009-05
2008-05-20 Tuj|hdpjk, 245.000, 2008-07 , 263.100, 2008-09 , 258.000, 2008-11 , 281.000, 2009-01 , 289.700, 2009-03 , 295.300, 2009-05
2008-05-19 Moj|hdpjk, 242.900, 2008-07 , 261.900, 2008-09 , 258.300, 2008-11 , 279.500, 2009-01 , 290.800, 2009-03 , 295.400, 2009-05
2008-05-16 Frj|hdpjk, 245.900, 2008-07 , 263.800, 2008-09 , 258.400, 2008-11 , 282.700, 2009-01 , 292.300, 2009-03 , 300.000, 2009-05
2008-05-15 Thj|hdpjk, 224.100, 2008-05 , 243.800, 2008-07 , 262.900, 2008-09 , 258.400, 2008-11 , 283.800, 2009-01 , 294.900, 2009-03
2008-05-14 Wej|hdpjk, 225.900, 2008-05 , 242.500, 2008-07 , 262.900, 2008-09 , 257.900, 2008-11 , 283.600, 2009-01 , 294.500, 2009-03
2008-05-13 Tuj|hdpjk, 226.600, 2008-05 , 244.900, 2008-07 , 265.400, 2008-09 , 258.700, 2008-11 , 282.500, 2009-01 , 292.100, 2009-03
2008-05-12 Moj|hdpjk, 233.100, 2008-05 , 250.800, 2008-07 , 267.500, 2008-09 , 259.700, 2008-11 , 288.800, 2009-01 , 295.200, 2009-03
2008-05-09 Frj|hdpjk, 232.000, 2008-05 , 251.900, 2008-07 , 266.500, 2008-09 , 259.500, 2008-11 , 287.200, 2009-01 , 292.900, 2009-03
2008-05-08 Thj|hdpjk, 229.000, 2008-05 , 251.800, 2008-07 , 265.800, 2008-09 , 258.000, 2008-11 , 284.300, 2009-01 , 292.500, 2009-03
2008-05-07 Wej|hdpjk, 226.100, 2008-05 , 252.500, 2008-07 , 269.000, 2008-09 , 259.600, 2008-11 , 284.300, 2009-01 , 294.000, 2009-03
2008-05-06 Tuj|hdpjk, 220.100, 2008-05 , 246.600, 2008-07 , 262.000, 2008-09 , 259.000, 2008-11 , 282.800, 2009-01 , 294.400, 2009-03
2008-05-05 Moj|hdpjk, 216.100, 2008-05 , 242.600, 2008-07 , 260.100, 2008-09 , 258.800, 2008-11 , 283.500, 2009-01 , 294.900, 2009-03
2008-05-02 Frj|hdpjk, 216.600, 2008-05 , 245.400, 2008-07 , 262.500, 2008-09 , 258.000, 2008-11 , 284.200, 2009-01 , 297.400, 2009-03
2008-05-01 Thj|hdpjk, 209.400, 2008-05 , 237.500, 2008-07 , 256.100, 2008-09 , 255.000, 2008-11 , 279.300, 2009-01 , 290.400, 2009-03
2008-04-30 Wej|hdpjk, 210.300, 2008-05 , 241.000, 2008-07 , 257.600, 2008-09 , 251.500, 2008-11 , 279.500, 2009-01 , 287.300, 2009-03
2008-04-29 Tuj|hdpjk, 219.800, 2008-05 , 249.200, 2008-07 , 265.800, 2008-09 , 256.800, 2008-11 , 285.700, 2009-01 , 290.800, 2009-03
2008-04-28 Moj|hdpjk, 215.500, 2008-05 , 248.300, 2008-07 , 264.800, 2008-09 , 256.000, 2008-11 , 282.800, 2009-01 , 289.000, 2009-03
2008-04-25 Frj|hdpjk, 214.700, 2008-05 , 246.500, 2008-07 , 261.800, 2008-09 , 255.000, 2008-11 , 281.100, 2009-01 , 287.700, 2009-03
2008-04-24 Thj|hdpjk, 213.000, 2008-05 , 240.700, 2008-07 , 258.700, 2008-09 , 252.000, 2008-11 , 274.600, 2009-01 , 289.000, 2009-03
2008-04-23 Wej|hdpjk, 208.600, 2008-05 , 233.900, 2008-07 , 253.400, 2008-09 , 250.100, 2008-11 , 272.800, 2009-01 , 283.700, 2009-03
2008-04-22 Tuj|hdpjk, 212.000, 2008-05 , 236.500, 2008-07 , 257.500, 2008-09 , 251.200, 2008-11 , 274.700, 2009-01 , 280.000, 2009-03
2008-04-21 Moj|hdpjk, 217.100, 2008-05 , 243.000, 2008-07 , 262.600, 2008-09 , 254.400, 2008-11 , 274.900, 2009-01 , 280.400, 2009-03
2008-04-18 Frj|hdpjk, 221.200, 2008-05 , 246.500, 2008-07 , 266.000, 2008-09 , 257.000, 2008-11 , 276.500, 2009-01 , 284.500, 2009-03
2008-04-17 Thj|hdpjk, 219.000, 2008-05 , 243.100, 2008-07 , 261.800, 2008-09 , 252.700, 2008-11 , 272.800, 2009-01 , 284.500, 2009-03
2008-04-16 Wej|hdpjk, 213.900, 2008-05 , 242.000, 2008-07 , 260.700, 2008-09 , 253.000, 2008-11 , 269.800, 2009-01 , 281.800, 2009-03
2008-04-15 Tuj|hdpjk, 216.500, 2008-05 , 243.200, 2008-07 , 258.500, 2008-09 , 250.300, 2008-11 , 270.000, 2009-01 , 285.000, 2009-03
2008-04-14 Moj|hdpjk, 224.600, 2008-05 , 248.200, 2008-07 , 263.000, 2008-09 , 253.900, 2008-11 , 277.300, 2009-01 , 290.000, 2009-03
2008-04-11 Frj|hdpjk, 229.100, 2008-05 , 252.100, 2008-07 , 267.600, 2008-09 , 258.400, 2008-11 , 279.900, 2009-01 , 295.000, 2009-03
2008-04-10 Thj|hdpjk, 235.700, 2008-05 , 259.800, 2008-07 , 273.900, 2008-09 , 260.000, 2008-11 , 280.900, 2009-01 , 295.000, 2009-03
2008-04-09 Wej|hdpjk, 241.800, 2008-05 , 262.100, 2008-07 , 272.000, 2008-09 , 260.900, 2008-11 , 281.900, 2009-01 , 295.000, 2009-03
2008-04-08 Tuj|hdpjk, 243.900, 2008-05 , 264.700, 2008-07 , 275.000, 2008-09 , 262.000, 2008-11 , 283.000, 2009-01 , 287.000, 2009-03
2008-04-07 Moj|hdpjk, 233.900, 2008-05 , 254.700, 2008-07 , 265.900, 2008-09 , 257.500, 2008-11 , 278.300, 2009-01 , 281.400, 2009-03
2008-04-04 Frj|hdpjk, 229.000, 2008-05 , 250.600, 2008-07 , 263.800, 2008-09 , 254.200, 2008-11 , 272.100, 2009-01 , 281.400, 2009-03
2008-04-03 Thj|hdpjk, 221.300, 2008-05 , 245.400, 2008-07 , 260.800, 2008-09 , 254.000, 2008-11 , 268.000, 2009-01 , 278.500, 2009-03
2008-04-02 Wej|hdpjk, 225.900, 2008-05 , 247.600, 2008-07 , 261.800, 2008-09 , 254.000, 2008-11 , 268.300, 2009-01 , 278.500, 2009-03
2008-04-01 Tuj|hdpjk, 217.000, 2008-05 , 244.900, 2008-07 , 259.200, 2008-09 , 251.600, 2008-11 , 264.800, 2009-01 , 276.000, 2009-03
2008-03-31 Moj|hdpjk, 222.100, 2008-05 , 249.000, 2008-07 , 261.000, 2008-09 , 254.800, 2008-11 , 267.500, 2009-01 , 274.000, 2009-03
2008-03-28 Frj|hdpjk, 222.200, 2008-05 , 252.000, 2008-07 , 262.100, 2008-09 , 254.400, 2008-11 , 269.200, 2009-01 , 274.000, 2009-03
2008-03-27 Thj|hdpjk, 223.300, 2008-05 , 249.500, 2008-07 , 261.900, 2008-09 , 254.900, 2008-11 , 269.500, 2009-01 , 272.800, 2009-03
2008-03-26 Wej|hdpjk, 226.300, 2008-05 , 251.500, 2008-07 , 264.900, 2008-09 , 257.500, 2008-11 , 272.300, 2009-01 , 275.500, 2009-03
2008-03-25 Tuj|hdpjk, 225.000, 2008-05 , 251.600, 2008-07 , 262.900, 2008-09 , 255.300, 2008-11 , 270.000, 2009-01 , 274.000, 2009-03
2008-03-24 Moj|hdpjk, 230.800, 2008-05 , 254.500, 2008-07 , 263.800, 2008-09 , 255.800, 2008-11 , 270.000, 2009-01 , 274.000, 2009-03
2008-03-21 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2008-03-20 Thj|hdpjk, 225.600, 2008-05 , 249.900, 2008-07 , 261.800, 2008-09 , 253.900, 2008-11 , 269.500, 2009-01 , 274.000, 2009-03
2008-03-19 Wej|hdpjk, 221.600, 2008-05 , 245.900, 2008-07 , 257.800, 2008-09 , 250.300, 2008-11 , 266.000, 2009-01 , 273.100, 2009-03
2008-03-18 Tuj|hdpjk, 221.300, 2008-05 , 245.400, 2008-07 , 259.900, 2008-09 , 251.300, 2008-11 , 271.000, 2009-01 , 281.000, 2009-03
2008-03-17 Moj|hdpjk, 222.400, 2008-05 , 248.400, 2008-07 , 263.000, 2008-09 , 250.500, 2008-11 , 272.900, 2009-01 , 281.800, 2009-03
2008-03-14 Frj|hdpjk, 188.000, 2008-03 , 230.700, 2008-05 , 253.500, 2008-07 , 266.900, 2008-09 , 255.100, 2008-11 , 275.000, 2009-01
2008-03-13 Thj|hdpjk, 185.900, 2008-03 , 226.900, 2008-05 , 249.200, 2008-07 , 264.800, 2008-09 , 253.100, 2008-11 , 272.200, 2009-01
2008-03-12 Wej|hdpjk, 190.800, 2008-03 , 228.700, 2008-05 , 251.800, 2008-07 , 266.800, 2008-09 , 255.300, 2008-11 , 276.000, 2009-01
2008-03-11 Tuj|hdpjk, 188.100, 2008-03 , 226.000, 2008-05 , 248.800, 2008-07 , 263.500, 2008-09 , 251.200, 2008-11 , 272.400, 2009-01
2008-03-10 Moj|hdpjk, 194.800, 2008-03 , 228.700, 2008-05 , 250.200, 2008-07 , 264.000, 2008-09 , 253.200, 2008-11 , 272.500, 2009-01
2008-03-07 Frj|hdpjk, 200.600, 2008-03 , 232.300, 2008-05 , 253.500, 2008-07 , 266.700, 2008-09 , 253.100, 2008-11 , 273.400, 2009-01
2008-03-06 Thj|hdpjk, 200.100, 2008-03 , 231.100, 2008-05 , 249.500, 2008-07 , 264.400, 2008-09 , 249.500, 2008-11 , 266.200, 2009-01
2008-03-05 Wej|hdpjk, 200.000, 2008-03 , 230.400, 2008-05 , 249.100, 2008-07 , 263.900, 2008-09 , 249.400, 2008-11 , 264.900, 2009-01
2008-03-04 Tuj|hdpjk, 206.400, 2008-03 , 234.000, 2008-05 , 250.400, 2008-07 , 264.200, 2008-09 , 251.000, 2008-11 , 265.500, 2009-01
2008-03-03 Moj|hdpjk, 216.500, 2008-03 , 244.000, 2008-05 , 258.100, 2008-07 , 271.700, 2008-09 , 259.100, 2008-11 , 275.500, 2009-01
2008-02-29 Frj|hdpjk, 219.200, 2008-03 , 244.400, 2008-05 , 257.400, 2008-07 , 269.900, 2008-09 , 259.300, 2008-11 , 275.800, 2009-01
2008-02-28 Thj|hdpjk, 219.700, 2008-03 , 246.500, 2008-05 , 260.000, 2008-07 , 269.800, 2008-09 , 259.500, 2008-11 , 275.800, 2009-01
2008-02-27 Wej|hdpjk, 216.400, 2008-03 , 240.800, 2008-05 , 257.800, 2008-07 , 268.500, 2008-09 , 254.500, 2008-11 , 275.000, 2009-01
2008-02-26 Tuj|hdpjk, 214.800, 2008-03 , 237.000, 2008-05 , 254.200, 2008-07 , 267.600, 2008-09 , 250.500, 2008-11 , 268.000, 2009-01
2008-02-25 Moj|hdpjk, 219.800, 2008-03 , 237.900, 2008-05 , 257.000, 2008-07 , 269.000, 2008-09 , 253.600, 2008-11 , 268.600, 2009-01
2008-02-22 Frj|hdpjk, 222.700, 2008-03 , 240.000, 2008-05 , 258.700, 2008-07 , 269.300, 2008-09 , 252.000, 2008-11 , 270.200, 2009-01
2008-02-21 Thj|hdpjk, 212.900, 2008-03 , 232.900, 2008-05 , 251.900, 2008-07 , 264.800, 2008-09 , 250.300, 2008-11 , 266.600, 2009-01
2008-02-20 Wej|hdpjk, 216.500, 2008-03 , 238.100, 2008-05 , 257.000, 2008-07 , 268.300, 2008-09 , 254.700, 2008-11 , 269.500, 2009-01
2008-02-19 Tuj|hdpjk, 221.300, 2008-03 , 241.600, 2008-05 , 259.000, 2008-07 , 269.700, 2008-09 , 258.600, 2008-11 , 271.600, 2009-01
2008-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2008-02-15 Frj|hdpjk, 221.700, 2008-03 , 243.000, 2008-05 , 260.800, 2008-07 , 270.900, 2008-09 , 256.000, 2008-11 , 271.600, 2009-01
2008-02-14 Thj|hdpjk, 222.800, 2008-03 , 244.000, 2008-05 , 258.700, 2008-07 , 272.800, 2008-09 , 253.600, 2008-11 , 270.300, 2009-01
2008-02-13 Wej|hdpjk, 221.800, 2008-03 , 241.400, 2008-05 , 257.500, 2008-07 , 269.800, 2008-09 , 253.500, 2008-11 , 268.100, 2009-01
2008-02-12 Tuj|hdpjk, 228.400, 2008-03 , 245.600, 2008-05 , 261.000, 2008-07 , 273.000, 2008-09 , 255.500, 2008-11 , 272.000, 2009-01
2008-02-11 Moj|hdpjk, 233.700, 2008-03 , 249.600, 2008-05 , 263.900, 2008-07 , 271.500, 2008-09 , 258.000, 2008-11 , 280.800, 2009-01
2008-02-08 Frj|hdpjk, 229.700, 2008-03 , 245.200, 2008-05 , 261.000, 2008-07 , 271.000, 2008-09 , 261.900, 2008-11 , 281.400, 2009-01
2008-02-07 Thj|hdpjk, 227.800, 2008-03 , 245.700, 2008-05 , 262.400, 2008-07 , 270.900, 2008-09 , 265.500, 2008-11 , 280.000, 2009-01
2008-02-06 Wej|hdpjk, 217.800, 2008-03 , 239.100, 2008-05 , 255.000, 2008-07 , 269.600, 2008-09 , 261.200, 2008-11 , 275.800, 2009-01
2008-02-05 Tuj|hdpjk, 221.500, 2008-03 , 240.400, 2008-05 , 259.300, 2008-07 , 269.800, 2008-09 , 260.000, 2008-11 , 274.600, 2009-01
2008-02-04 Moj|hdpjk, 226.300, 2008-03 , 240.700, 2008-05 , 261.500, 2008-07 , 271.000, 2008-09 , 268.900, 2008-11 , 272.300, 2009-01
2008-02-01 Frj|hdpjk, 221.000, 2008-03 , 240.200, 2008-05 , 257.400, 2008-07 , 270.000, 2008-09 , 263.900, 2008-11 , 263.200, 2009-01
2008-01-31 Thj|hdpjk, 216.400, 2008-03 , 238.900, 2008-05 , 254.500, 2008-07 , 268.800, 2008-09 , 260.000, 2008-11 , 270.800, 2009-01
2008-01-30 Wej|hdpjk, 213.600, 2008-03 , 239.300, 2008-05 , 253.100, 2008-07 , 266.100, 2008-09 , 259.900, 2008-11 , 274.900, 2009-01
2008-01-29 Tuj|hdpjk, 216.800, 2008-03 , 241.000, 2008-05 , 255.700, 2008-07 , 272.700, 2008-09 , 262.000, 2008-11 , 271.100, 2009-01
2008-01-28 Moj|hdpjk, 220.200, 2008-03 , 243.600, 2008-05 , 258.000, 2008-07 , 271.900, 2008-09 , 269.000, 2008-11 , 274.100, 2009-01
2008-01-25 Frj|hdpjk, 222.400, 2008-03 , 245.400, 2008-05 , 259.700, 2008-07 , 275.600, 2008-09 , 264.900, 2008-11 , 274.100, 2009-01
2008-01-24 Thj|hdpjk, 225.000, 2008-03 , 244.500, 2008-05 , 259.300, 2008-07 , 277.800, 2008-09 , 266.800, 2008-11 , 277.400, 2009-01
2008-01-23 Wej|hdpjk, 219.600, 2008-03 , 240.500, 2008-05 , 258.700, 2008-07 , 277.500, 2008-09 , 263.000, 2008-11 , 273.900, 2009-01
2008-01-22 Tuj|hdpjk, 221.900, 2008-03 , 241.100, 2008-05 , 260.000, 2008-07 , 270.900, 2008-09 , 263.800, 2008-11 , 272.100, 2009-01
2008-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2008-01-18 Frj|hdpjk, 231.200, 2008-03 , 250.200, 2008-05 , 269.500, 2008-07 , 276.800, 2008-09 , 269.000, 2008-11 , 280.600, 2009-01
2008-01-17 Thj|hdpjk, 227.500, 2008-03 , 248.000, 2008-05 , 266.800, 2008-07 , 276.900, 2008-09 , 274.800, 2008-11 , 285.900, 2009-01
2008-01-16 Wej|hdpjk, 231.600, 2008-03 , 250.600, 2008-05 , 269.700, 2008-07 , 280.800, 2008-09 , 277.300, 2008-11 , 288.200, 2009-01
2008-01-15 Tuj|hdpjk, 197.100, 2008-01 , 233.200, 2008-03 , 252.100, 2008-05 , 269.900, 2008-07 , 281.900, 2008-09 , 279.900, 2008-11
2008-01-14 Moj|hdpjk, 204.500, 2008-01 , 237.300, 2008-03 , 255.800, 2008-05 , 272.300, 2008-07 , 284.100, 2008-09 , 278.600, 2008-11
2008-01-11 Frj|hdpjk, 209.200, 2008-01 , 237.200, 2008-03 , 255.500, 2008-05 , 272.000, 2008-07 , 283.900, 2008-09 , 279.900, 2008-11
2008-01-10 Thj|hdpjk, 211.200, 2008-01 , 236.400, 2008-03 , 253.900, 2008-05 , 267.500, 2008-07 , 279.000, 2008-09 , 275.000, 2008-11
2008-01-09 Wej|hdpjk, 214.000, 2008-01 , 236.300, 2008-03 , 254.000, 2008-05 , 266.400, 2008-07 , 272.000, 2008-09 , 274.500, 2008-11
2008-01-08 Tuj|hdpjk, 221.400, 2008-01 , 242.500, 2008-03 , 259.600, 2008-05 , 266.000, 2008-07 , 277.900, 2008-09 , 274.500, 2008-11
2008-01-07 Moj|hdpjk, 223.800, 2008-01 , 244.100, 2008-03 , 261.000, 2008-05 , 267.600, 2008-07 , 283.500, 2008-09 , 284.500, 2008-11
2008-01-04 Frj|hdpjk, 228.100, 2008-01 , 250.000, 2008-03 , 266.500, 2008-05 , 270.700, 2008-07 , 284.900, 2008-09 , 286.000, 2008-11
2008-01-03 Thj|hdpjk, 231.300, 2008-01 , 252.700, 2008-03 , 268.500, 2008-05 , 271.600, 2008-07 , 286.900, 2008-09 , 283.000, 2008-11
2008-01-02 Wej|hdpjk, 232.300, 2008-01 , 252.100, 2008-03 , 268.200, 2008-05 , 271.700, 2008-07 , 286.900, 2008-09 , 291.000, 2008-11
2008-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2007-12-31 Moj|hdpjk, 234.500, 2008-01 , 256.100, 2008-03 , 269.100, 2008-05 , 279.500, 2008-07 , 285.500, 2008-09 , 291.000, 2008-11
2007-12-28 Frj|hdpjk, 234.800, 2008-01 , 256.800, 2008-03 , 270.500, 2008-05 , 275.700, 2008-07 , 289.300, 2008-09 , 290.600, 2008-11
2007-12-27 Thj|hdpjk, 236.500, 2008-01 , 257.700, 2008-03 , 272.500, 2008-05 , 276.100, 2008-07 , 290.000, 2008-09 , 293.500, 2008-11
2007-12-26 Wej|hdpjk, 236.800, 2008-01 , 257.000, 2008-03 , 271.100, 2008-05 , 275.200, 2008-07 , 289.800, 2008-09 , 293.500, 2008-11
2007-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2007-12-24 Moj|hdpjk, 239.500, 2008-01 , 258.900, 2008-03 , 274.100, 2008-05 , 278.100, 2008-07 , 293.000, 2008-09 , 293.500, 2008-11
2007-12-21 Frj|hdpjk, 240.000, 2008-01 , 261.000, 2008-03 , 274.100, 2008-05 , 278.500, 2008-07 , 294.300, 2008-09 , 293.500, 2008-11
2007-12-20 Thj|hdpjk, 240.700, 2008-01 , 261.000, 2008-03 , 275.800, 2008-05 , 282.000, 2008-07 , 294.400, 2008-09 , 292.100, 2008-11
2007-12-19 Wej|hdpjk, 242.800, 2008-01 , 262.300, 2008-03 , 276.500, 2008-05 , 281.300, 2008-07 , 295.100, 2008-09 , 294.200, 2008-11
2007-12-18 Tuj|hdpjk, 244.400, 2008-01 , 263.100, 2008-03 , 277.000, 2008-05 , 281.300, 2008-07 , 295.800, 2008-09 , 297.800, 2008-11
2007-12-17 Moj|hdpjk, 245.500, 2008-01 , 265.300, 2008-03 , 279.400, 2008-05 , 283.700, 2008-07 , 296.500, 2008-09 , 296.300, 2008-11
2007-12-14 Frj|hdpjk, 248.700, 2008-01 , 269.000, 2008-03 , 282.600, 2008-05 , 283.500, 2008-07 , 297.700, 2008-09 , 296.300, 2008-11
2007-12-13 Thj|hdpjk, 246.000, 2008-01 , 266.700, 2008-03 , 281.100, 2008-05 , 282.800, 2008-07 , 295.400, 2008-09 , 296.300, 2008-11
2007-12-12 Wej|hdpjk, 247.900, 2008-01 , 266.300, 2008-03 , 282.100, 2008-05 , 283.800, 2008-07 , 296.900, 2008-09 , 296.300, 2008-11
2007-12-11 Tuj|hdpjk, 252.000, 2008-01 , 269.200, 2008-03 , 283.700, 2008-05 , 284.000, 2008-07 , 298.300, 2008-09 , 296.300, 2008-11
2007-12-10 Moj|hdpjk, 248.200, 2008-01 , 267.500, 2008-03 , 283.100, 2008-05 , 283.600, 2008-07 , 297.300, 2008-09 , 296.300, 2008-11
2007-12-07 Frj|hdpjk, 245.600, 2008-01 , 264.300, 2008-03 , 280.200, 2008-05 , 283.600, 2008-07 , 297.400, 2008-09 , 296.300, 2008-11
2007-12-06 Thj|hdpjk, 244.400, 2008-01 , 265.500, 2008-03 , 280.800, 2008-05 , 283.300, 2008-07 , 296.900, 2008-09 , 296.400, 2008-11
2007-12-05 Wej|hdpjk, 245.300, 2008-01 , 267.800, 2008-03 , 281.000, 2008-05 , 284.300, 2008-07 , 297.900, 2008-09 , 296.400, 2008-11
2007-12-04 Tuj|hdpjk, 245.900, 2008-01 , 267.400, 2008-03 , 282.400, 2008-05 , 283.700, 2008-07 , 296.400, 2008-09 , 296.900, 2008-11
2007-12-03 Moj|hdpjk, 248.600, 2008-01 , 271.000, 2008-03 , 283.800, 2008-05 , 285.300, 2008-07 , 297.000, 2008-09 , 297.900, 2008-11
2007-11-30 Frj|hdpjk, 254.400, 2008-01 , 276.000, 2008-03 , 289.400, 2008-05 , 290.100, 2008-07 , 298.400, 2008-09 , 297.900, 2008-11
2007-11-29 Thj|hdpjk, 254.300, 2008-01 , 276.700, 2008-03 , 289.000, 2008-05 , 290.000, 2008-07 , 297.500, 2008-09 , 297.500, 2008-11
2007-11-28 Wej|hdpjk, 255.800, 2008-01 , 278.500, 2008-03 , 289.900, 2008-05 , 291.300, 2008-07 , 297.000, 2008-09 , 297.800, 2008-11
2007-11-27 Tuj|hdpjk, 253.300, 2008-01 , 277.200, 2008-03 , 287.900, 2008-05 , 290.500, 2008-07 , 296.900, 2008-09 , 297.900, 2008-11
2007-11-26 Moj|hdpjk, 252.800, 2008-01 , 276.900, 2008-03 , 288.900, 2008-05 , 290.400, 2008-07 , 297.000, 2008-09 , 296.000, 2008-11
2007-11-23 Frj|hdpjk, 254.600, 2008-01 , 279.600, 2008-03 , 290.000, 2008-05 , 290.600, 2008-07 , 297.000, 2008-09 , 299.900, 2008-11
2007-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2007-11-21 Wej|hdpjk, 254.200, 2008-01 , 277.600, 2008-03 , 289.900, 2008-05 , 290.600, 2008-07 , 296.100, 2008-09 , 297.000, 2008-11
2007-11-20 Tuj|hdpjk, 255.800, 2008-01 , 278.500, 2008-03 , 289.500, 2008-05 , 290.100, 2008-07 , 295.200, 2008-09 , 297.000, 2008-11
2007-11-19 Moj|hdpjk, 258.800, 2008-01 , 279.500, 2008-03 , 290.000, 2008-05 , 290.300, 2008-07 , 297.000, 2008-09 , 298.000, 2008-11
2007-11-16 Frj|hdpjk, 267.000, 2008-01 , 286.600, 2008-03 , 295.900, 2008-05 , 292.500, 2008-07 , 297.200, 2008-09 , 299.500, 2008-11
2007-11-15 Thj|hdpjk, 229.100, 2007-11 , 262.100, 2008-01 , 280.600, 2008-03 , 292.700, 2008-05 , 291.600, 2008-07 , 297.200, 2008-09
2007-11-14 Wej|hdpjk, 228.600, 2007-11 , 259.100, 2008-01 , 278.300, 2008-03 , 291.300, 2008-05 , 291.000, 2008-07 , 295.100, 2008-09
2007-11-13 Tuj|hdpjk, 237.000, 2007-11 , 265.000, 2008-01 , 280.600, 2008-03 , 293.500, 2008-05 , 293.000, 2008-07 , 298.600, 2008-09
2007-11-12 Moj|hdpjk, 236.500, 2007-11 , 261.200, 2008-01 , 275.500, 2008-03 , 291.000, 2008-05 , 290.200, 2008-07 , 297.000, 2008-09
2007-11-09 Frj|hdpjk, 240.500, 2007-11 , 263.700, 2008-01 , 278.500, 2008-03 , 292.700, 2008-05 , 290.200, 2008-07 , 296.700, 2008-09
2007-11-08 Thj|hdpjk, 233.300, 2007-11 , 256.500, 2008-01 , 275.000, 2008-03 , 291.100, 2008-05 , 290.200, 2008-07 , 295.600, 2008-09
2007-11-07 Wej|hdpjk, 230.100, 2007-11 , 251.700, 2008-01 , 269.000, 2008-03 , 289.600, 2008-05 , 288.100, 2008-07 , 295.600, 2008-09
2007-11-06 Tuj|hdpjk, 227.200, 2007-11 , 249.000, 2008-01 , 268.300, 2008-03 , 286.300, 2008-05 , 287.300, 2008-07 , 295.500, 2008-09
2007-11-05 Moj|hdpjk, 226.000, 2007-11 , 246.900, 2008-01 , 266.500, 2008-03 , 286.100, 2008-05 , 284.100, 2008-07 , 295.500, 2008-09
2007-11-02 Frj|hdpjk, 226.600, 2007-11 , 251.700, 2008-01 , 270.900, 2008-03 , 286.100, 2008-05 , 284.000, 2008-07 , 295.500, 2008-09
2007-11-01 Thj|hdpjk, 234.500, 2007-11 , 261.700, 2008-01 , 276.500, 2008-03 , 291.800, 2008-05 , 293.100, 2008-07 , 295.000, 2008-09
2007-10-31 Wej|hdpjk, 228.500, 2007-11 , 257.600, 2008-01 , 275.900, 2008-03 , 293.500, 2008-05 , 290.000, 2008-07 , 299.700, 2008-09
2007-10-30 Tuj|hdpjk, 227.300, 2007-11 , 255.200, 2008-01 , 273.800, 2008-03 , 288.200, 2008-05 , 291.200, 2008-07 , 299.600, 2008-09
2007-10-29 Moj|hdpjk, 229.000, 2007-11 , 255.900, 2008-01 , 275.700, 2008-03 , 290.200, 2008-05 , 293.000, 2008-07 , 291.000, 2008-09
2007-10-26 Frj|hdpjk, 226.300, 2007-11 , 252.800, 2008-01 , 273.300, 2008-03 , 281.800, 2008-05 , 289.100, 2008-07 , 291.000, 2008-09
2007-10-25 Thj|hdpjk, 224.500, 2007-11 , 252.900, 2008-01 , 270.500, 2008-03 , 280.900, 2008-05 , 285.600, 2008-07 , 290.200, 2008-09
2007-10-24 Wej|hdpjk, 226.500, 2007-11 , 254.500, 2008-01 , 273.300, 2008-03 , 282.000, 2008-05 , 288.400, 2008-07 , 296.000, 2008-09
2007-10-23 Tuj|hdpjk, 225.100, 2007-11 , 247.700, 2008-01 , 268.400, 2008-03 , 279.400, 2008-05 , 286.300, 2008-07 , 296.000, 2008-09
2007-10-22 Moj|hdpjk, 225.800, 2007-11 , 246.400, 2008-01 , 268.000, 2008-03 , 277.900, 2008-05 , 283.000, 2008-07 , 300.000, 2008-09
2007-10-19 Frj|hdpjk, 230.700, 2007-11 , 251.500, 2008-01 , 271.500, 2008-03 , 283.000, 2008-05 , 291.900, 2008-07 , 300.000, 2008-09
2007-10-18 Thj|hdpjk, 227.800, 2007-11 , 251.200, 2008-01 , 270.000, 2008-03 , 281.000, 2008-05 , 291.000, 2008-07 , 302.000, 2008-09
2007-10-17 Wej|hdpjk, 226.300, 2007-11 , 250.200, 2008-01 , 269.500, 2008-03 , 282.500, 2008-05 , 291.000, 2008-07 , 303.000, 2008-09
2007-10-16 Tuj|hdpjk, 233.900, 2007-11 , 255.400, 2008-01 , 273.600, 2008-03 , 285.400, 2008-05 , 294.000, 2008-07 , 306.000, 2008-09
2007-10-15 Moj|hdpjk, 236.600, 2007-11 , 256.100, 2008-01 , 276.300, 2008-03 , 288.500, 2008-05 , 294.500, 2008-07 , 310.000, 2008-09
2007-10-12 Frj|hdpjk, 236.400, 2007-11 , 256.900, 2008-01 , 278.800, 2008-03 , 284.200, 2008-05 , 295.500, 2008-07 , 305.000, 2008-09
2007-10-11 Thj|hdpjk, 238.000, 2007-11 , 260.300, 2008-01 , 279.100, 2008-03 , 283.400, 2008-05 , 296.000, 2008-07 , 306.000, 2008-09
2007-10-10 Wej|hdpjk, 238.300, 2007-11 , 259.900, 2008-01 , 282.000, 2008-03 , 287.200, 2008-05 , 298.000, 2008-07 , 306.000, 2008-09
2007-10-09 Tuj|hdpjk, 243.200, 2007-11 , 264.400, 2008-01 , 287.000, 2008-03 , 292.700, 2008-05 , 299.000, 2008-07 , 306.300, 2008-09
2007-10-08 Moj|hdpjk, 246.500, 2007-11 , 268.600, 2008-01 , 291.500, 2008-03 , 293.500, 2008-05 , 295.500, 2008-07 , 300.000, 2008-09
2007-10-05 Frj|hdpjk, 249.000, 2007-11 , 268.300, 2008-01 , 288.700, 2008-03 , 289.100, 2008-05 , 286.500, 2008-07 , 300.000, 2008-09
2007-10-04 Thj|hdpjk, 242.500, 2007-11 , 262.600, 2008-01 , 282.800, 2008-03 , 281.500, 2008-05 , 295.000, 2008-07 , 310.000, 2008-09
2007-10-03 Wej|hdpjk, 243.400, 2007-11 , 265.800, 2008-01 , 282.800, 2008-03 , 284.200, 2008-05 , 300.000, 2008-07 , 310.000, 2008-09
2007-10-02 Tuj|hdpjk, 240.500, 2007-11 , 263.700, 2008-01 , 279.800, 2008-03 , 283.000, 2008-05 , 305.400, 2008-07 , 313.600, 2008-09
2007-10-01 Moj|hdpjk, 246.300, 2007-11 , 270.900, 2008-01 , 285.500, 2008-03 , 283.100, 2008-05 , 309.800, 2008-07 , 306.000, 2008-09
2007-09-28 Frj|hdpjk, 248.700, 2007-11 , 269.000, 2008-01 , 284.500, 2008-03 , 281.300, 2008-05 , 299.800, 2008-07 , 296.000, 2008-09
2007-09-27 Thj|hdpjk, 242.300, 2007-11 , 265.900, 2008-01 , 283.300, 2008-03 , 280.400, 2008-05 , 300.000, 2008-07 , 296.000, 2008-09
2007-09-26 Wej|hdpjk, 241.600, 2007-11 , 264.100, 2008-01 , 283.400, 2008-03 , 280.800, 2008-05 , 300.000, 2008-07 , 296.000, 2008-09
2007-09-25 Tuj|hdpjk, 247.500, 2007-11 , 268.500, 2008-01 , 289.700, 2008-03 , 285.400, 2008-05 , 297.400, 2008-07 , 296.000, 2008-09
2007-09-24 Moj|hdpjk, 243.500, 2007-11 , 264.000, 2008-01 , 284.700, 2008-03 , 281.000, 2008-05 , 294.000, 2008-07 , 299.000, 2008-09
2007-09-21 Frj|hdpjk, 239.300, 2007-11 , 261.000, 2008-01 , 280.300, 2008-03 , 277.000, 2008-05 , 292.500, 2008-07 , 297.500, 2008-09
2007-09-20 Thj|hdpjk, 238.900, 2007-11 , 261.500, 2008-01 , 279.800, 2008-03 , 279.700, 2008-05 , 289.500, 2008-07 , 287.500, 2008-09
2007-09-19 Wej|hdpjk, 244.500, 2007-11 , 267.500, 2008-01 , 286.100, 2008-03 , 283.800, 2008-05 , 283.900, 2008-07 , 287.500, 2008-09
2007-09-18 Tuj|hdpjk, 241.300, 2007-11 , 262.500, 2008-01 , 279.900, 2008-03 , 279.100, 2008-05 , 286.100, 2008-07 , 297.500, 2008-09
2007-09-17 Moj|hdpjk, 245.000, 2007-11 , 264.700, 2008-01 , 282.400, 2008-03 , 279.300, 2008-05 , 286.100, 2008-07 , 296.100, 2008-09
2007-09-14 Frj|hdpjk, 233.500, 2007-09 , 247.700, 2007-11 , 265.800, 2008-01 , 284.300, 2008-03 , 281.100, 2008-05 , 293.000, 2008-07
2007-09-13 Thj|hdpjk, 233.900, 2007-09 , 243.100, 2007-11 , 262.500, 2008-01 , 279.000, 2008-03 , 278.000, 2008-05 , 293.000, 2008-07
2007-09-12 Wej|hdpjk, 235.000, 2007-09 , 240.800, 2007-11 , 259.000, 2008-01 , 276.300, 2008-03 , 277.700, 2008-05 , 296.000, 2008-07
2007-09-11 Tuj|hdpjk, 241.300, 2007-09 , 245.700, 2007-11 , 263.400, 2008-01 , 283.300, 2008-03 , 279.000, 2008-05 , 297.500, 2008-07
2007-09-10 Moj|hdpjk, 244.200, 2007-09 , 244.900, 2007-11 , 265.800, 2008-01 , 282.500, 2008-03 , 280.100, 2008-05 , 297.500, 2008-07
2007-09-07 Frj|hdpjk, 249.000, 2007-09 , 245.500, 2007-11 , 265.500, 2008-01 , 282.700, 2008-03 , 280.100, 2008-05 , 298.000, 2008-07
2007-09-06 Thj|hdpjk, 250.900, 2007-09 , 247.700, 2007-11 , 268.000, 2008-01 , 282.000, 2008-03 , 280.200, 2008-05 , 298.000, 2008-07
2007-09-05 Wej|hdpjk, 249.200, 2007-09 , 248.500, 2007-11 , 266.400, 2008-01 , 281.000, 2008-03 , 281.800, 2008-05 , 298.000, 2008-07
2007-09-04 Tuj|hdpjk, 248.300, 2007-09 , 249.700, 2007-11 , 268.000, 2008-01 , 285.300, 2008-03 , 283.200, 2008-05 , 299.500, 2008-07
2007-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2007-08-31 Frj|hdpjk, 261.000, 2007-09 , 259.600, 2007-11 , 276.500, 2008-01 , 293.500, 2008-03 , 289.000, 2008-05 , 303.000, 2008-07
2007-08-30 Thj|hdpjk, 259.700, 2007-09 , 259.900, 2007-11 , 276.200, 2008-01 , 291.600, 2008-03 , 289.100, 2008-05 , 297.100, 2008-07
2007-08-29 Wej|hdpjk, 259.900, 2007-09 , 260.000, 2007-11 , 278.400, 2008-01 , 283.600, 2008-03 , 283.000, 2008-05 , na,
2007-08-28 Tuj|hdpjk, 257.800, 2007-09 , 257.300, 2007-11 , 274.000, 2008-01 , 280.800, 2008-03 , 281.000, 2008-05 , na,
2007-08-27 Moj|hdpjk, 260.300, 2007-09 , 260.500, 2007-11 , 278.700, 2008-01 , 284.700, 2008-03 , 288.000, 2008-05 , na,
2007-08-24 Frj|hdpjk, 263.500, 2007-09 , 265.400, 2007-11 , 280.500, 2008-01 , 286.900, 2008-03 , 296.100, 2008-05 , na,
2007-08-23 Thj|hdpjk, 262.500, 2007-09 , 264.600, 2007-11 , 281.400, 2008-01 , 286.000, 2008-03 , 293.200, 2008-05 , na,
2007-08-22 Wej|hdpjk, 265.500, 2007-09 , 266.800, 2007-11 , 281.400, 2008-01 , 287.500, 2008-03 , 295.800, 2008-05 , na,
2007-08-21 Tuj|hdpjk, 274.400, 2007-09 , 273.000, 2007-11 , 289.100, 2008-01 , 295.000, 2008-03 , 302.800, 2008-05 , na,
2007-08-20 Moj|hdpjk, 274.900, 2007-09 , 274.300, 2007-11 , 289.500, 2008-01 , 295.700, 2008-03 , 302.800, 2008-05 , na,
2007-08-17 Frj|hdpjk, 278.200, 2007-09 , 276.800, 2007-11 , 292.900, 2008-01 , 296.600, 2008-03 , 302.600, 2008-05 , na,
2007-08-16 Thj|hdpjk, 274.500, 2007-09 , 274.700, 2007-11 , 291.400, 2008-01 , 295.800, 2008-03 , 301.800, 2008-05 , na,
2007-08-15 Wej|hdpjk, 284.500, 2007-09 , 284.000, 2007-11 , 298.500, 2008-01 , 300.800, 2008-03 , 305.200, 2008-05 , na,
2007-08-14 Tuj|hdpjk, 285.800, 2007-09 , 284.600, 2007-11 , 299.900, 2008-01 , 299.700, 2008-03 , 306.000, 2008-05 , na,
2007-08-13 Moj|hdpjk, 281.900, 2007-09 , 282.800, 2007-11 , 297.800, 2008-01 , 298.500, 2008-03 , 305.600, 2008-05 , na,
2007-08-10 Frj|hdpjk, 280.100, 2007-09 , 281.000, 2007-11 , 295.800, 2008-01 , 296.900, 2008-03 , 305.200, 2008-05 , na,
2007-08-09 Thj|hdpjk, 278.200, 2007-09 , 278.800, 2007-11 , 293.000, 2008-01 , 296.300, 2008-03 , 305.500, 2008-05 , na,
2007-08-08 Wej|hdpjk, 274.000, 2007-09 , 277.600, 2007-11 , 290.700, 2008-01 , 295.500, 2008-03 , 304.500, 2008-05 , na,
2007-08-07 Tuj|hdpjk, 272.800, 2007-09 , 275.500, 2007-11 , 290.300, 2008-01 , 294.500, 2008-03 , 303.000, 2008-05 , na,
2007-08-06 Moj|hdpjk, 272.900, 2007-09 , 276.400, 2007-11 , 291.200, 2008-01 , 295.000, 2008-03 , 303.200, 2008-05 , na,
2007-08-03 Frj|hdpjk, 280.900, 2007-09 , 281.700, 2007-11 , 294.500, 2008-01 , 299.500, 2008-03 , 303.100, 2008-05 , na,
2007-08-02 Thj|hdpjk, 282.200, 2007-09 , 281.100, 2007-11 , 293.500, 2008-01 , 295.500, 2008-03 , 302.800, 2008-05 , na,
2007-08-01 Wej|hdpjk, 274.500, 2007-09 , 281.000, 2007-11 , 290.200, 2008-01 , 293.600, 2008-03 , 302.800, 2008-05 , na,
2007-07-31 Tuj|hdpjk, 279.500, 2007-09 , 283.200, 2007-11 , 293.300, 2008-01 , 297.000, 2008-03 , na, , na,
2007-07-30 Moj|hdpjk, 276.500, 2007-09 , 279.600, 2007-11 , 288.600, 2008-01 , 293.500, 2008-03 , na, , na,
2007-07-27 Frj|hdpjk, 282.000, 2007-09 , 282.500, 2007-11 , 292.600, 2008-01 , 297.200, 2008-03 , na, , na,
2007-07-26 Thj|hdpjk, 283.400, 2007-09 , 280.800, 2007-11 , 291.600, 2008-01 , 297.200, 2008-03 , na, , na,
2007-07-25 Wej|hdpjk, 286.800, 2007-09 , 283.200, 2007-11 , 292.500, 2008-01 , 298.600, 2008-03 , 305.000, 2008-05 , 310.000, 2008-07
2007-07-24 Tuj|hdpjk, 290.300, 2007-09 , 284.900, 2007-11 , 290.700, 2008-01 , 298.600, 2008-03 , na, , na,
2007-07-23 Moj|hdpjk, 293.500, 2007-09 , 286.200, 2007-11 , 294.200, 2008-01 , 299.200, 2008-03 , 304.100, 2008-05 , na,
2007-07-20 Frj|hdpjk, 291.300, 2007-09 , 284.900, 2007-11 , 293.700, 2008-01 , 298.600, 2008-03 , 303.600, 2008-05 , na,
2007-07-19 Thj|hdpjk, 293.500, 2007-09 , 286.900, 2007-11 , 296.800, 2008-01 , 300.500, 2008-03 , 304.100, 2008-05 , na,
2007-07-18 Wej|hdpjk, 293.400, 2007-09 , 287.700, 2007-11 , 294.900, 2008-01 , 300.200, 2008-03 , na, , na,
2007-07-17 Tuj|hdpjk, 299.600, 2007-09 , 291.400, 2007-11 , 300.000, 2008-01 , 302.600, 2008-03 , 303.100, 2008-05 , na,
2007-07-16 Moj|hdpjk, 309.200, 2007-09 , 296.800, 2007-11 , 307.600, 2008-01 , 306.900, 2008-03 , 307.500, 2008-05 , 304.000, 2008-07
2007-07-13 Frj|hdpjk, 279.800, 2007-07 , 303.700, 2007-09 , 293.900, 2007-11 , 303.200, 2008-01 , 304.100, 2008-03 , 304.700, 2008-05
2007-07-12 Thj|hdpjk, 276.000, 2007-07 , 303.700, 2007-09 , 294.500, 2007-11 , 304.000, 2008-01 , 305.000, 2008-03 , 305.500, 2008-05
2007-07-11 Wej|hdpjk, 274.100, 2007-07 , 299.800, 2007-09 , 292.200, 2007-11 , 301.200, 2008-01 , 303.200, 2008-03 , na,
2007-07-10 Tuj|hdpjk, 277.100, 2007-07 , 301.400, 2007-09 , 293.900, 2007-11 , 301.000, 2008-01 , 303.100, 2008-03 , na,
2007-07-09 Moj|hdpjk, 282.500, 2007-07 , 303.200, 2007-09 , 294.700, 2007-11 , 302.900, 2008-01 , 300.000, 2008-03 , na,
2007-07-06 Frj|hdpjk, 288.500, 2007-07 , 308.600, 2007-09 , 297.700, 2007-11 , 304.500, 2008-01 , 307.500, 2008-03 , 303.200, 2008-05
2007-07-05 Thj|hdpjk, 284.600, 2007-07 , 304.100, 2007-09 , 292.700, 2007-11 , 298.100, 2008-01 , 302.600, 2008-03 , na,
2007-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na,
2007-07-03 Tuj|hdpjk, 280.500, 2007-07 , 297.300, 2007-09 , 287.700, 2007-11 , 295.700, 2008-01 , 302.000, 2008-03 , 301.100, 2008-05
2007-07-02 Moj|hdpjk, 277.400, 2007-07 , 291.800, 2007-09 , 285.700, 2007-11 , 295.700, 2008-01 , 301.300, 2008-03 , 301.000, 2008-05
2007-06-29 Frj|hdpjk, 279.800, 2007-07 , 295.200, 2007-09 , 287.500, 2007-11 , 297.700, 2008-01 , 302.500, 2008-03 , na,
2007-06-28 Thj|hdpjk, 280.500, 2007-07 , 295.700, 2007-09 , 286.300, 2007-11 , 297.900, 2008-01 , 301.100, 2008-03 , na,
2007-06-27 Wej|hdpjk, 280.500, 2007-07 , 294.400, 2007-09 , 285.600, 2007-11 , 297.000, 2008-01 , 301.100, 2008-03 , na,
2007-06-26 Tuj|hdpjk, 278.800, 2007-07 , 293.800, 2007-09 , 284.700, 2007-11 , 295.900, 2008-01 , 301.100, 2008-03 , na,
2007-06-25 Moj|hdpjk, 283.900, 2007-07 , 298.600, 2007-09 , 287.200, 2007-11 , 298.200, 2008-01 , 302.000, 2008-03 , na,
2007-06-22 Frj|hdpjk, 283.700, 2007-07 , 299.700, 2007-09 , 287.500, 2007-11 , 297.800, 2008-01 , 302.000, 2008-03 , 302.000, 2008-05
2007-06-21 Thj|hdpjk, 283.400, 2007-07 , 298.000, 2007-09 , 289.000, 2007-11 , 297.100, 2008-01 , 302.000, 2008-03 , 304.000, 2008-05
2007-06-20 Wej|hdpjk, 281.100, 2007-07 , 297.300, 2007-09 , 288.600, 2007-11 , 296.300, 2008-01 , 301.300, 2008-03 , 300.300, 2008-05
2007-06-19 Tuj|hdpjk, 290.100, 2007-07 , 302.200, 2007-09 , 292.000, 2007-11 , 299.500, 2008-01 , 303.000, 2008-03 , 306.000, 2008-05
2007-06-18 Moj|hdpjk, 290.000, 2007-07 , 300.900, 2007-09 , 292.500, 2007-11 , 298.900, 2008-01 , 301.600, 2008-03 , na,
2007-06-15 Frj|hdpjk, 298.300, 2007-07 , 306.100, 2007-09 , 298.100, 2007-11 , 300.200, 2008-01 , 303.600, 2008-03 , na,
2007-06-14 Thj|hdpjk, 296.600, 2007-07 , 304.300, 2007-09 , 293.800, 2007-11 , 298.500, 2008-01 , 300.100, 2008-03 , na,
2007-06-13 Wej|hdpjk, 291.000, 2007-07 , 299.300, 2007-09 , 289.300, 2007-11 , 296.400, 2008-01 , 294.600, 2008-03 , 292.000, 2008-05
2007-06-12 Tuj|hdpjk, 282.400, 2007-07 , 289.300, 2007-09 , 279.300, 2007-11 , 286.400, 2008-01 , 287.300, 2008-03 , na,
2007-06-11 Moj|hdpjk, 283.500, 2007-07 , 293.800, 2007-09 , 283.300, 2007-11 , 285.100, 2008-01 , 290.000, 2008-03 , na,
2007-06-08 Frj|hdpjk, 281.600, 2007-07 , 288.500, 2007-09 , 281.300, 2007-11 , 282.100, 2008-01 , 284.600, 2008-03 , na,
2007-06-07 Thj|hdpjk, 279.200, 2007-07 , 292.200, 2007-09 , 282.000, 2007-11 , 282.500, 2008-01 , 285.100, 2008-03 , na,
2007-06-06 Wej|hdpjk, 280.000, 2007-07 , 291.500, 2007-09 , 282.100, 2007-11 , 283.000, 2008-01 , 284.500, 2008-03 , na,
2007-06-05 Tuj|hdpjk, 275.000, 2007-07 , 285.500, 2007-09 , 276.300, 2007-11 , 277.800, 2008-01 , 280.000, 2008-03 , na,
2007-06-04 Moj|hdpjk, 285.000, 2007-07 , 292.500, 2007-09 , 282.800, 2007-11 , 283.800, 2008-01 , 286.600, 2008-03 , na,
2007-06-01 Frj|hdpjk, 277.700, 2007-07 , 294.000, 2007-09 , 281.200, 2007-11 , 283.300, 2008-01 , 287.100, 2008-03 , 285.100, 2008-05
2007-05-31 Thj|hdpjk, 277.800, 2007-07 , 293.900, 2007-09 , 283.000, 2007-11 , 285.000, 2008-01 , 290.000, 2008-03 , na,
2007-05-30 Wej|hdpjk, 277.500, 2007-07 , 292.800, 2007-09 , 281.000, 2007-11 , 285.200, 2008-01 , 290.100, 2008-03 , na,
2007-05-29 Tuj|hdpjk, 286.200, 2007-07 , 299.000, 2007-09 , 282.000, 2007-11 , 290.400, 2008-01 , 294.100, 2008-03 , na,
2007-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2007-05-25 Frj|hdpjk, 276.200, 2007-07 , 289.000, 2007-09 , 272.000, 2007-11 , 284.000, 2008-01 , 287.200, 2008-03 , na,
2007-05-24 Thj|hdpjk, 266.200, 2007-07 , 279.800, 2007-09 , 271.100, 2007-11 , 279.700, 2008-01 , 284.200, 2008-03 , 285.000, 2008-05
2007-05-23 Wej|hdpjk, 267.300, 2007-07 , 279.600, 2007-09 , 272.200, 2007-11 , 280.700, 2008-01 , 285.200, 2008-03 , na,
2007-05-22 Tuj|hdpjk, 269.100, 2007-07 , 282.300, 2007-09 , 276.000, 2007-11 , 282.500, 2008-01 , 286.600, 2008-03 , na,
2007-05-21 Moj|hdpjk, 259.100, 2007-07 , 272.300, 2007-09 , 267.300, 2007-11 , 272.500, 2008-01 , 276.600, 2008-03 , na,
2007-05-18 Frj|hdpjk, 260.500, 2007-07 , 273.000, 2007-09 , 268.000, 2007-11 , 272.800, 2008-01 , 274.500, 2008-03 , 270.000, 2008-05
2007-05-17 Thj|hdpjk, 263.000, 2007-07 , 272.900, 2007-09 , 267.400, 2007-11 , 269.300, 2008-01 , 272.500, 2008-03 , na,
2007-05-16 Wej|hdpjk, 255.000, 2007-07 , 267.600, 2007-09 , 263.900, 2007-11 , 267.000, 2008-01 , 271.500, 2008-03 , 273.500, 2008-05
2007-05-15 Tuj|hdpjk, 240.000, 2007-05 , 253.500, 2007-07 , 265.200, 2007-09 , 262.000, 2007-11 , 264.700, 2008-01 , 271.500, 2008-03
2007-05-14 Moj|hdpjk, 230.100, 2007-05 , 246.400, 2007-07 , 259.500, 2007-09 , 256.300, 2007-11 , 261.200, 2008-01 , 270.100, 2008-03
2007-05-11 Frj|hdpjk, 233.300, 2007-05 , 246.500, 2007-07 , 258.300, 2007-09 , 254.000, 2007-11 , 261.400, 2008-01 , 270.100, 2008-03
2007-05-10 Thj|hdpjk, 227.600, 2007-05 , 242.200, 2007-07 , 257.000, 2007-09 , 253.500, 2007-11 , 259.200, 2008-01 , 266.000, 2008-03
2007-05-09 Wej|hdpjk, 228.100, 2007-05 , 241.500, 2007-07 , 255.700, 2007-09 , 253.800, 2007-11 , 259.300, 2008-01 , 268.900, 2008-03
2007-05-08 Tuj|hdpjk, 229.900, 2007-05 , 243.700, 2007-07 , 258.100, 2007-09 , 255.500, 2007-11 , 261.300, 2008-01 , 269.100, 2008-03
2007-05-07 Moj|hdpjk, 229.900, 2007-05 , 246.000, 2007-07 , 259.300, 2007-09 , 256.100, 2007-11 , 260.200, 2008-01 , 270.200, 2008-03
2007-05-04 Frj|hdpjk, 230.500, 2007-05 , 246.800, 2007-07 , 258.200, 2007-09 , 256.400, 2007-11 , 260.200, 2008-01 , 270.200, 2008-03
2007-05-03 Thj|hdpjk, 230.400, 2007-05 , 244.900, 2007-07 , 258.000, 2007-09 , 256.200, 2007-11 , 259.100, 2008-01 , 270.000, 2008-03
2007-05-02 Wej|hdpjk, 228.200, 2007-05 , 243.400, 2007-07 , 258.300, 2007-09 , 256.800, 2007-11 , 258.100, 2008-01 , 265.500, 2008-03
2007-05-01 Tuj|hdpjk, 230.200, 2007-05 , 243.600, 2007-07 , 258.900, 2007-09 , 258.400, 2007-11 , 258.700, 2008-01 , 267.000, 2008-03
2007-04-30 Moj|hdpjk, 232.200, 2007-05 , 245.000, 2007-07 , 261.700, 2007-09 , 258.500, 2007-11 , 260.600, 2008-01 , 266.400, 2008-03
2007-04-27 Frj|hdpjk, 238.400, 2007-05 , 250.200, 2007-07 , 265.100, 2007-09 , 264.500, 2007-11 , 263.100, 2008-01 , 267.300, 2008-03
2007-04-26 Thj|hdpjk, 239.000, 2007-05 , 251.400, 2007-07 , 267.500, 2007-09 , 263.400, 2007-11 , 262.200, 2008-01 , 267.300, 2008-03
2007-04-25 Wej|hdpjk, 236.500, 2007-05 , 250.900, 2007-07 , 265.500, 2007-09 , 260.000, 2007-11 , 261.600, 2008-01 , 266.100, 2008-03
2007-04-24 Tuj|hdpjk, 235.100, 2007-05 , 249.500, 2007-07 , 262.000, 2007-09 , 259.700, 2007-11 , 262.100, 2008-01 , 265.000, 2008-03
2007-04-23 Moj|hdpjk, 238.300, 2007-05 , 251.500, 2007-07 , 265.700, 2007-09 , 263.500, 2007-11 , 264.100, 2008-01 , 270.200, 2008-03
2007-04-20 Frj|hdpjk, 241.200, 2007-05 , 252.300, 2007-07 , 266.000, 2007-09 , 263.500, 2007-11 , 264.100, 2008-01 , 270.300, 2008-03
2007-04-19 Thj|hdpjk, 240.500, 2007-05 , 250.900, 2007-07 , 266.500, 2007-09 , 263.100, 2007-11 , 265.500, 2008-01 , 270.300, 2008-03
2007-04-18 Wej|hdpjk, 242.600, 2007-05 , 252.600, 2007-07 , 267.300, 2007-09 , 266.300, 2007-11 , 265.500, 2008-01 , 270.300, 2008-03
2007-04-17 Tuj|hdpjk, 243.500, 2007-05 , 253.300, 2007-07 , 267.900, 2007-09 , 265.000, 2007-11 , 265.600, 2008-01 , 270.300, 2008-03
2007-04-16 Moj|hdpjk, 249.500, 2007-05 , 257.200, 2007-07 , 270.400, 2007-09 , 268.500, 2007-11 , 267.600, 2008-01 , 272.700, 2008-03
2007-04-13 Frj|hdpjk, 250.700, 2007-05 , 260.000, 2007-07 , 273.600, 2007-09 , 271.500, 2007-11 , 270.000, 2008-01 , 273.200, 2008-03
2007-04-12 Thj|hdpjk, 248.800, 2007-05 , 257.300, 2007-07 , 271.400, 2007-09 , 268.900, 2007-11 , 270.200, 2008-01 , 273.200, 2008-03
2007-04-11 Wej|hdpjk, 249.500, 2007-05 , 258.300, 2007-07 , 272.500, 2007-09 , 270.000, 2007-11 , 269.000, 2008-01 , 273.200, 2008-03
2007-04-10 Tuj|hdpjk, 255.200, 2007-05 , 263.900, 2007-07 , 276.700, 2007-09 , 274.400, 2007-11 , 274.100, 2008-01 , 276.200, 2008-03
2007-04-09 Moj|hdpjk, 257.900, 2007-05 , 264.600, 2007-07 , 275.900, 2007-09 , 273.600, 2007-11 , 274.000, 2008-01 , 276.100, 2008-03
2007-04-06 Frd|hdpjk, 255.700, 2007-05 , 263.000, 2007-07 , 274.400, 2007-09 , 273.600, 2007-11 , 271.200, 2008-01 , 275.100, 2008-03
2007-04-05 Thj|hdpjk, 255.700, 2007-05 , 263.000, 2007-07 , 274.400, 2007-09 , 273.600, 2007-11 , 271.200, 2008-01 , 275.100, 2008-03
2007-04-04 Wej|hdpjk, 251.400, 2007-05 , 258.900, 2007-07 , 271.300, 2007-09 , 270.100, 2007-11 , 270.400, 2008-01 , 275.100, 2008-03
2007-04-03 Tuj|hdpjk, 252.800, 2007-05 , 262.100, 2007-07 , 273.100, 2007-09 , 274.900, 2007-11 , 273.200, 2008-01 , 277.100, 2008-03
2007-04-02 Moj|hdpjk, 249.300, 2007-05 , 260.100, 2007-07 , 272.700, 2007-09 , 273.300, 2007-11 , 276.000, 2008-01 , 279.000, 2008-03
2007-03-30 Frj|hdpjk, 240.500, 2007-05 , 257.700, 2007-07 , 270.400, 2007-09 , 271.900, 2007-11 , 271.700, 2008-01 , 273.000, 2008-03
2007-03-29 Thj|hdpjk, 241.200, 2007-05 , 258.200, 2007-07 , 269.600, 2007-09 , 271.900, 2007-11 , 271.100, 2008-01 , 272.200, 2008-03
2007-03-28 Wej|hdpjk, 241.800, 2007-05 , 258.700, 2007-07 , 269.900, 2007-09 , 272.000, 2007-11 , 271.000, 2008-01 , 273.000, 2008-03
2007-03-27 Tuj|hdpjk, 242.000, 2007-05 , 258.600, 2007-07 , 270.400, 2007-09 , 272.400, 2007-11 , 273.200, 2008-01 , 275.000, 2008-03
2007-03-26 Moj|hdpjk, 242.600, 2007-05 , 260.500, 2007-07 , 271.900, 2007-09 , 272.500, 2007-11 , 273.500, 2008-01 , 277.500, 2008-03
2007-03-23 Frj|hdpjk, 246.200, 2007-05 , 262.400, 2007-07 , 273.700, 2007-09 , 272.700, 2007-11 , 274.000, 2008-01 , 278.000, 2008-03
2007-03-22 Thj|hdpjk, 246.200, 2007-05 , 262.900, 2007-07 , 273.700, 2007-09 , 273.500, 2007-11 , 273.200, 2008-01 , 277.400, 2008-03
2007-03-21 Wej|hdpjk, 244.200, 2007-05 , 260.700, 2007-07 , 273.700, 2007-09 , 269.500, 2007-11 , 272.300, 2008-01 , 277.300, 2008-03
2007-03-20 Tuj|hdpjk, 243.100, 2007-05 , 260.600, 2007-07 , 273.400, 2007-09 , 266.200, 2007-11 , 272.000, 2008-01 , 277.300, 2008-03
2007-03-19 Moj|hdpjk, 243.600, 2007-05 , 260.500, 2007-07 , 272.200, 2007-09 , 269.100, 2007-11 , 274.000, 2008-01 , 277.200, 2008-03
2007-03-16 Frj|hdpjk, 248.800, 2007-05 , 266.000, 2007-07 , 275.900, 2007-09 , 271.000, 2007-11 , 278.400, 2008-01 , 278.400, 2008-03
2007-03-15 Thj|hdpjk, 230.500, 2007-03 , 248.200, 2007-05 , 265.900, 2007-07 , 276.300, 2007-09 , 272.600, 2007-11 , 278.400, 2008-01
2007-03-14 Wej|hdpjk, 238.000, 2007-03 , 256.200, 2007-05 , 271.800, 2007-07 , 279.400, 2007-09 , 277.900, 2007-11 , 283.100, 2008-01
2007-03-13 Tuj|hdpjk, 237.500, 2007-03 , 252.000, 2007-05 , 269.000, 2007-07 , 278.300, 2007-09 , 277.700, 2007-11 , 279.700, 2008-01
2007-03-12 Moj|hdpjk, 241.900, 2007-03 , 254.700, 2007-05 , 270.900, 2007-07 , 276.700, 2007-09 , 277.800, 2007-11 , 279.400, 2008-01
2007-03-09 Frj|hdpjk, 240.000, 2007-03 , 252.300, 2007-05 , 268.300, 2007-07 , 276.300, 2007-09 , 272.800, 2007-11 , 279.200, 2008-01
2007-03-08 Thj|hdpjk, 245.000, 2007-03 , 252.400, 2007-05 , 268.800, 2007-07 , 277.000, 2007-09 , 275.500, 2007-11 , 281.000, 2008-01
2007-03-07 Wej|hdpjk, 246.100, 2007-03 , 252.800, 2007-05 , 268.800, 2007-07 , 276.700, 2007-09 , 276.700, 2007-11 , 280.500, 2008-01
2007-03-06 Tuj|hdpjk, 245.200, 2007-03 , 252.800, 2007-05 , 268.300, 2007-07 , 276.000, 2007-09 , 276.800, 2007-11 , 280.100, 2008-01
2007-03-05 Moj|hdpjk, 246.000, 2007-03 , 251.100, 2007-05 , 267.700, 2007-07 , 274.600, 2007-09 , 281.000, 2007-11 , 279.000, 2008-01
2007-03-02 Frj|hdpjk, 249.400, 2007-03 , 255.600, 2007-05 , 272.000, 2007-07 , 280.500, 2007-09 , 282.000, 2007-11 , 283.000, 2008-01
2007-03-01 Thj|hdpjk, 248.800, 2007-03 , 255.100, 2007-05 , 273.100, 2007-07 , 280.500, 2007-09 , 280.500, 2007-11 , 280.500, 2008-01
2007-02-28 Wej|hdpjk, 253.300, 2007-03 , 261.400, 2007-05 , 277.400, 2007-07 , 284.700, 2007-09 , 279.100, 2007-11 , 286.500, 2008-01
2007-02-27 Tuj|hdpjk, 252.600, 2007-03 , 258.100, 2007-05 , 277.000, 2007-07 , 283.500, 2007-09 , 280.200, 2007-11 , 287.200, 2008-01
2007-02-26 Moj|hdpjk, 261.800, 2007-03 , 266.100, 2007-05 , 282.500, 2007-07 , 290.200, 2007-09 , 286.200, 2007-11 , 294.300, 2008-01
2007-02-23 Frj|hdpjk, 271.400, 2007-03 , 274.800, 2007-05 , 290.600, 2007-07 , 298.900, 2007-09 , 292.000, 2007-11 , 302.000, 2008-01
2007-02-22 Thj|hdpjk, 269.500, 2007-03 , 276.600, 2007-05 , 291.700, 2007-07 , 299.900, 2007-09 , 291.000, 2007-11 , 297.600, 2008-01
2007-02-21 Wej|hdpjk, 268.500, 2007-03 , 278.300, 2007-05 , 289.700, 2007-07 , 299.800, 2007-09 , 290.700, 2007-11 , 297.300, 2008-01
2007-02-20 Tuj|hdpjk, 267.600, 2007-03 , 278.700, 2007-05 , 291.200, 2007-07 , 299.400, 2007-09 , 292.200, 2007-11 , 299.100, 2008-01
2007-02-19 Mop|hdpjk, 267.200, 2007-03 , 277.700, 2007-05 , 291.600, 2007-07 , 297.500, 2007-09 , 290.000, 2007-11 , 299.100, 2008-01
2007-02-16 Frj|hdpjk, 267.200, 2007-03 , 277.700, 2007-05 , 291.600, 2007-07 , 297.500, 2007-09 , 290.000, 2007-11 , 299.100, 2008-01
2007-02-15 Thj|hdpjk, 273.600, 2007-03 , 282.300, 2007-05 , 293.200, 2007-07 , 299.900, 2007-09 , 292.700, 2007-11 , 299.000, 2008-01
2007-02-14 Wej|hdpjk, 269.400, 2007-03 , 279.100, 2007-05 , 291.800, 2007-07 , 297.200, 2007-09 , 292.200, 2007-11 , 299.000, 2008-01
2007-02-13 Tuj|hdpjk, 266.400, 2007-03 , 278.200, 2007-05 , 291.900, 2007-07 , 297.800, 2007-09 , 294.500, 2007-11 , 298.200, 2008-01
2007-02-12 Moj|hdpjk, 265.200, 2007-03 , 278.000, 2007-05 , 292.800, 2007-07 , 297.600, 2007-09 , 291.000, 2007-11 , 298.200, 2008-01
2007-02-09 Frj|hdpjk, 267.900, 2007-03 , 279.700, 2007-05 , 294.300, 2007-07 , 297.700, 2007-09 , 288.000, 2007-11 , 298.000, 2008-01
2007-02-08 Thj|hdpjk, 262.600, 2007-03 , 275.900, 2007-05 , 292.300, 2007-07 , 294.700, 2007-09 , 291.500, 2007-11 , 297.600, 2008-01
2007-02-07 Wej|hdpjk, 263.200, 2007-03 , 274.700, 2007-05 , 291.400, 2007-07 , 294.700, 2007-09 , 293.000, 2007-11 , 297.600, 2008-01
2007-02-06 Tuj|hdpjk, 257.000, 2007-03 , 270.500, 2007-05 , 287.400, 2007-07 , 294.300, 2007-09 , 291.200, 2007-11 , 296.800, 2008-01
2007-02-05 Moj|hdpjk, 257.200, 2007-03 , 271.900, 2007-05 , 289.500, 2007-07 , 294.100, 2007-09 , 291.900, 2007-11 , 296.800, 2008-01
2007-02-02 Frj|hdpjk, 254.700, 2007-03 , 269.800, 2007-05 , 286.300, 2007-07 , 293.000, 2007-09 , 292.400, 2007-11 , 295.500, 2008-01
2007-02-01 Thj|hdpjk, 255.700, 2007-03 , 270.700, 2007-05 , 286.000, 2007-07 , 295.000, 2007-09 , 293.100, 2007-11 , 296.000, 2008-01
2007-01-31 Wej|hdpjk, 251.700, 2007-03 , 271.200, 2007-05 , 288.500, 2007-07 , 293.500, 2007-09 , 288.000, 2007-11 , 295.500, 2008-01
2007-01-30 Tuj|hdpjk, 259.300, 2007-03 , 278.100, 2007-05 , 291.100, 2007-07 , 295.600, 2007-09 , 288.000, 2007-11 , 295.700, 2008-01
2007-01-29 Moj|hdpjk, 256.300, 2007-03 , 276.000, 2007-05 , 289.000, 2007-07 , 293.500, 2007-09 , 286.500, 2007-11 , 295.700, 2008-01
2007-01-26 Frj|hdpjk, 256.500, 2007-03 , 275.100, 2007-05 , 287.500, 2007-07 , 293.100, 2007-09 , 288.000, 2007-11 , 295.200, 2008-01
2007-01-25 Thj|hdpjk, 260.000, 2007-03 , 276.500, 2007-05 , 290.000, 2007-07 , 295.500, 2007-09 , 287.500, 2007-11 , 298.100, 2008-01
2007-01-24 Wej|hdpjk, 257.200, 2007-03 , 276.700, 2007-05 , 287.200, 2007-07 , 294.100, 2007-09 , 286.100, 2007-11 , 295.100, 2008-01
2007-01-23 Tuj|hdpjk, 260.400, 2007-03 , 279.900, 2007-05 , 293.900, 2007-07 , 298.100, 2007-09 , 290.600, 2007-11 , 300.100, 2008-01
2007-01-22 Moj|hdpjk, 261.600, 2007-03 , 282.000, 2007-05 , 297.500, 2007-07 , 300.300, 2007-09 , 299.000, 2007-11 , 300.100, 2008-01
2007-01-19 Frj|hdpjk, 263.900, 2007-03 , 285.800, 2007-05 , 298.900, 2007-07 , 305.800, 2007-09 , 299.900, 2007-11 , 301.900, 2008-01
2007-01-18 Thj|hdpjk, 272.300, 2007-03 , 292.700, 2007-05 , 305.000, 2007-07 , 308.800, 2007-09 , 300.000, 2007-11 , 300.000, 2008-01
2007-01-17 Wej|hdpjk, 272.000, 2007-03 , 294.700, 2007-05 , 305.100, 2007-07 , 308.800, 2007-09 , 298.000, 2007-11 , 296.100, 2008-01
2007-01-16 Tuj|hdpjk, 272.100, 2007-03 , 292.800, 2007-05 , 306.900, 2007-07 , 309.400, 2007-09 , 298.000, 2007-11 , 296.000, 2008-01
2007-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2007-01-12 Frj|hdpjk, 257.500, 2007-01 , 277.400, 2007-03 , 298.400, 2007-05 , 309.800, 2007-07 , 313.800, 2007-09 , 308.000, 2007-11
2007-01-11 Thj|hdpjk, 262.500, 2007-01 , 279.300, 2007-03 , 297.700, 2007-05 , 307.900, 2007-07 , 313.000, 2007-09 , 305.900, 2007-11
2007-01-10 Wej|hdpjk, 268.600, 2007-01 , 282.900, 2007-03 , 301.600, 2007-05 , 309.700, 2007-07 , 314.300, 2007-09 , 305.900, 2007-11
2007-01-09 Tuj|hdpjk, 272.100, 2007-01 , 287.500, 2007-03 , 305.500, 2007-05 , 314.400, 2007-07 , 315.000, 2007-09 , 304.900, 2007-11
2007-01-08 Moj|hdpjk, 277.200, 2007-01 , 293.600, 2007-03 , 310.500, 2007-05 , 317.900, 2007-07 , 319.900, 2007-09 , 305.000, 2007-11
2007-01-05 Frj|hdpjk, 275.600, 2007-01 , 295.000, 2007-03 , 310.500, 2007-05 , 317.800, 2007-07 , 320.000, 2007-09 , 306.000, 2007-11
2007-01-04 Thj|hdpjk, 267.000, 2007-01 , 285.300, 2007-03 , 302.200, 2007-05 , 311.000, 2007-07 , 319.000, 2007-09 , 306.000, 2007-11
2007-01-03 Wej|hdpjk, 268.800, 2007-01 , 285.200, 2007-03 , 302.500, 2007-05 , 311.000, 2007-07 , 320.400, 2007-09 , 303.500, 2007-11
2007-01-02 Tup|hdpjk, 268.000, 2007-01 , 282.000, 2007-03 , 298.800, 2007-05 , 309.100, 2007-07 , 317.700, 2007-09 , 303.500, 2007-11
2007-01-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-12-29 Frj|hdpjk, 268.000, 2007-01 , 282.000, 2007-03 , 298.800, 2007-05 , 309.100, 2007-07 , 317.700, 2007-09 , 303.500, 2007-11
2006-12-28 Thj|hdpjk, 268.300, 2007-01 , 285.000, 2007-03 , 301.600, 2007-05 , 311.600, 2007-07 , 317.900, 2007-09 , 303.500, 2007-11
2006-12-27 Wej|hdpjk, 270.200, 2007-01 , 287.800, 2007-03 , 303.600, 2007-05 , 312.100, 2007-07 , 320.000, 2007-09 , 308.800, 2007-11
2006-12-26 Tuj|hdpjk, 270.200, 2007-01 , 287.000, 2007-03 , 303.000, 2007-05 , 311.900, 2007-07 , 319.900, 2007-09 , 308.000, 2007-11
2006-12-25 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-12-22 Frj|hdpjk, 267.500, 2007-01 , 283.700, 2007-03 , 299.900, 2007-05 , 306.000, 2007-07 , 318.400, 2007-09 , 307.000, 2007-11
2006-12-21 Thj|hdpjk, 268.700, 2007-01 , 284.900, 2007-03 , 301.200, 2007-05 , 311.100, 2007-07 , 318.400, 2007-09 , 308.600, 2007-11
2006-12-20 Wej|hdpjk, 259.600, 2007-01 , 274.900, 2007-03 , 291.200, 2007-05 , 301.100, 2007-07 , 308.400, 2007-09 , 298.600, 2007-11
2006-12-19 Tuj|hdpjk, 259.400, 2007-01 , 276.200, 2007-03 , 293.900, 2007-05 , 304.800, 2007-07 , 308.700, 2007-09 , 300.100, 2007-11
2006-12-18 Moj|hdpjk, 261.000, 2007-01 , 278.000, 2007-03 , 295.200, 2007-05 , 306.500, 2007-07 , 311.000, 2007-09 , 303.000, 2007-11
2006-12-15 Frj|hdpjk, 264.400, 2007-01 , 280.200, 2007-03 , 299.400, 2007-05 , 309.600, 2007-07 , 312.700, 2007-09 , 304.500, 2007-11
2006-12-14 Thj|hdpjk, 264.800, 2007-01 , 282.100, 2007-03 , 299.000, 2007-05 , 308.900, 2007-07 , 314.900, 2007-09 , 305.000, 2007-11
2006-12-13 Wej|hdpjk, 264.200, 2007-01 , 282.500, 2007-03 , 298.300, 2007-05 , 307.800, 2007-07 , 311.800, 2007-09 , 305.000, 2007-11
2006-12-12 Tuj|hdpjk, 264.900, 2007-01 , 284.700, 2007-03 , 301.000, 2007-05 , 309.700, 2007-07 , 318.000, 2007-09 , 305.000, 2007-11
2006-12-11 Moj|hdpjk, 261.800, 2007-01 , 281.100, 2007-03 , 297.400, 2007-05 , 306.600, 2007-07 , 309.000, 2007-09 , 302.300, 2007-11
2006-12-08 Frj|hdpjk, 261.800, 2007-01 , 278.800, 2007-03 , 295.200, 2007-05 , 304.800, 2007-07 , 307.200, 2007-09 , 302.000, 2007-11
2006-12-07 Thj|hdpjk, 255.100, 2007-01 , 275.400, 2007-03 , 293.000, 2007-05 , 302.700, 2007-07 , 305.700, 2007-09 , na,
2006-12-06 Wej|hdpjk, 253.100, 2007-01 , 274.800, 2007-03 , 292.400, 2007-05 , 301.800, 2007-07 , 307.600, 2007-09 , na,
2006-12-05 Tuj|hdpjk, 259.400, 2007-01 , 279.500, 2007-03 , 296.700, 2007-05 , 304.000, 2007-07 , 307.800, 2007-09 , na,
2006-12-04 Moj|hdpjk, 264.300, 2007-01 , 285.300, 2007-03 , 299.700, 2007-05 , 307.100, 2007-07 , 308.000, 2007-09 , 305.900, 2007-11
2006-12-01 Frj|hdpjk, 263.600, 2007-01 , 283.300, 2007-03 , 297.000, 2007-05 , 304.900, 2007-07 , 306.000, 2007-09 , 306.000, 2007-09
2006-11-30 Thj|hdpjk, 266.600, 2007-01 , 288.700, 2007-03 , 298.700, 2007-05 , 306.900, 2007-07 , 307.600, 2007-09 , 306.000, 2007-11
2006-11-29 Wej|hdpjk, 263.500, 2007-01 , 287.500, 2007-03 , 297.500, 2007-05 , 304.700, 2007-07 , 305.000, 2007-09 , 305.500, 2007-11
2006-11-28 Tuj|hdpjk, 264.500, 2007-01 , 288.500, 2007-03 , 297.800, 2007-05 , 305.200, 2007-07 , 303.000, 2007-09 , 297.800, 2007-05
2006-11-27 Moj|hdpjk, 264.000, 2007-01 , 286.900, 2007-03 , 296.900, 2007-05 , 305.200, 2007-07 , 309.200, 2007-09 , 309.200, 2007-11
2006-11-24 Frj|hdpjk, 263.000, 2007-01 , 286.400, 2007-03 , 296.300, 2007-05 , 305.300, 2007-07 , 286.400, 2007-09 , na,
2006-11-23 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2006-11-22 Wej|hdpjk, 260.200, 2007-01 , 284.200, 2007-03 , 296.700, 2007-05 , 303.100, 2007-07 , 284.200, 2007-03 , na,
2006-11-21 Tuj|hdpjk, 262.300, 2007-01 , 284.400, 2007-03 , 295.800, 2007-05 , 303.700, 2007-07 , 303.700, 2007-07 , na,
2006-11-20 Moj|hdpjk, 261.700, 2007-01 , 283.300, 2007-03 , 295.400, 2007-05 , 301.000, 2007-07 , 305.000, 2007-09 , 296.000, 2007-11
2006-11-17 Frj|hdpjk, 259.900, 2007-01 , 282.400, 2007-03 , 293.900, 2007-05 , 299.000, 2007-07 , 299.000, 2007-07 , na,
2006-11-16 Thj|hdpjk, 268.500, 2007-01 , 289.000, 2007-03 , 297.400, 2007-05 , 301.100, 2007-07 , 297.400, 2007-09 , na,
2006-11-15 Wej|hdpjk, 249.000, 2006-11 , 272.100, 2007-01 , 292.600, 2007-03 , 300.400, 2007-05 , 305.800, 2007-07 , na,
2006-11-14 Tuj|hdpjk, 233.500, 2006-11 , 262.100, 2007-01 , 282.600, 2007-03 , 291.300, 2007-05 , 296.300, 2007-07 , na,
2006-11-13 Moj|hdpjk, 233.100, 2006-11 , 260.400, 2007-01 , 281.700, 2007-03 , 290.400, 2007-05 , 296.100, 2007-07 , na,
2006-11-10 Frj|hdpjk, 233.900, 2006-11 , 263.100, 2007-01 , 283.500, 2007-03 , 292.000, 2007-05 , 296.100, 2007-07 , na,
2006-11-09 Thj|hdpjk, 233.500, 2006-11 , 262.800, 2007-01 , 281.000, 2007-03 , 290.500, 2007-05 , 296.100, 2007-07 , na,
2006-11-08 Wej|hdpjk, 233.400, 2006-11 , 259.500, 2007-01 , 280.500, 2007-03 , 288.500, 2007-05 , 296.100, 2007-07 , na,
2006-11-07 Tuj|hdpjk, 236.500, 2006-11 , 261.700, 2007-01 , 282.300, 2007-03 , 292.300, 2007-05 , 297.000, 2007-07 , na,
2006-11-06 Moj|hdpjk, 242.300, 2006-11 , 268.700, 2007-01 , 288.700, 2007-03 , 297.700, 2007-05 , 301.600, 2007-07 , na,
2006-11-03 Frj|hdpjk, 238.900, 2006-11 , 262.100, 2007-01 , 281.800, 2007-03 , 290.800, 2007-05 , 294.100, 2007-07 , 296.900, 2007-09
2006-11-02 Thj|hdpjk, 237.600, 2006-11 , 261.900, 2007-01 , 279.400, 2007-03 , 287.900, 2007-05 , 294.100, 2007-07 , na,
2006-11-01 Wej|hdpjk, 239.200, 2006-11 , 262.100, 2007-01 , 279.400, 2007-03 , 289.700, 2007-05 , 294.000, 2007-07 , na,
2006-10-31 Tuj|hdpjk, 243.900, 2006-11 , 266.000, 2007-01 , 282.200, 2007-03 , 290.900, 2007-05 , 296.000, 2007-07 , na,
2006-10-30 Moj|hdpjk, 252.200, 2006-11 , 271.500, 2007-01 , 286.000, 2007-03 , 292.200, 2007-05 , 295.000, 2007-07 , na,
2006-10-27 Frj|hdpjk, 245.200, 2006-11 , 262.500, 2007-01 , 278.700, 2007-03 , 283.000, 2007-05 , 295.000, 2007-07 , na,
2006-10-26 Thj|hdpjk, 243.000, 2006-11 , 263.900, 2007-01 , 280.300, 2007-03 , 291.100, 2007-05 , 291.100, 2007-07 , na,
2006-10-25 Wej|hdpjk, 242.700, 2006-11 , 263.200, 2007-01 , 279.400, 2007-03 , 290.500, 2007-05 , 291.000, 2007-07 , na,
2006-10-24 Tuj|hdpjk, 245.800, 2006-11 , 265.000, 2007-01 , 280.600, 2007-03 , 290.500, 2007-05 , 298.000, 2007-07 , na,
2006-10-23 Moj|hdpjk, 245.800, 2006-11 , 267.000, 2007-01 , 283.100, 2007-03 , 292.500, 2007-05 , 297.000, 2007-07 , na,
2006-10-20 Frj|hdpjk, 243.400, 2006-11 , 263.600, 2007-01 , 279.800, 2007-03 , 289.800, 2007-05 , 295.000, 2007-07 , na,
2006-10-19 Thj|hdpjk, 247.000, 2006-11 , 265.000, 2007-01 , 278.400, 2007-03 , 290.100, 2007-05 , 293.600, 2007-07 , na,
2006-10-18 Wej|hdpjk, 247.000, 2006-11 , 264.500, 2007-01 , 279.700, 2007-03 , 290.500, 2007-05 , 294.400, 2007-07 , na,
2006-10-17 Tuj|hdpjk, 252.300, 2006-11 , 269.000, 2007-01 , 284.000, 2007-03 , 292.100, 2007-05 , 300.100, 2007-07 , na,
2006-10-16 Moj|hdpjk, 260.500, 2006-11 , 275.600, 2007-01 , 291.300, 2007-03 , 298.100, 2007-05 , 300.600, 2007-07 , na,
2006-10-13 Frj|hdpjk, 262.200, 2006-11 , 276.500, 2007-01 , 290.600, 2007-03 , 296.600, 2007-05 , 300.500, 2007-07 , na,
2006-10-12 Thj|hdpjk, 257.700, 2006-11 , 275.800, 2007-01 , 288.500, 2007-03 , 295.100, 2007-05 , 300.000, 2007-07 , na,
2006-10-11 Wej|hdpjk, 254.800, 2006-11 , 273.500, 2007-01 , 284.500, 2007-03 , 293.000, 2007-05 , 298.000, 2007-07 , na,
2006-10-10 Tuj|hdpjk, 255.400, 2006-11 , 271.200, 2007-01 , 284.600, 2007-03 , 291.000, 2007-05 , 294.200, 2007-07 , na,
2006-10-09 Moj|hdpjk, 253.900, 2006-11 , 267.100, 2007-01 , 281.200, 2007-03 , 288.000, 2007-05 , 294.200, 2007-07 , 296.000, 2007-09
2006-10-06 Frj|hdpjk, 243.900, 2006-11 , 257.100, 2007-01 , 271.200, 2007-03 , 278.000, 2007-05 , 284.200, 2007-07 , na,
2006-10-05 Thj|hdpjk, 234.500, 2006-11 , 247.100, 2007-01 , 261.200, 2007-03 , 268.600, 2007-05 , 276.100, 2007-07 , na,
2006-10-04 Wej|hdpjk, 235.600, 2006-11 , 246.700, 2007-01 , 259.200, 2007-03 , 268.200, 2007-05 , 275.000, 2007-07 , na,
2006-10-03 Tuj|hdpjk, 236.300, 2006-11 , 249.000, 2007-01 , 260.000, 2007-03 , 269.100, 2007-05 , 277.600, 2007-07 , na,
2006-10-02 Moj|hdpjk, 234.500, 2006-11 , 252.000, 2007-01 , 263.500, 2007-03 , 273.400, 2007-05 , 277.700, 2007-07 , na,
2006-09-29 Frj|hdpjk, 240.600, 2006-11 , 262.000, 2007-01 , 273.500, 2007-03 , 283.400, 2007-05 , 287.100, 2007-07 , na,
2006-09-28 Thj|hdpjk, 241.500, 2006-11 , 264.000, 2007-01 , 274.800, 2007-03 , 284.900, 2007-05 , 290.100, 2007-07 , na,
2006-09-27 Wej|hdpjk, 250.100, 2006-11 , 269.500, 2007-01 , 281.800, 2007-03 , 291.900, 2007-05 , 298.500, 2007-07 , na,
2006-09-26 Tuj|hdpjk, 255.500, 2006-11 , 275.000, 2007-01 , 286.300, 2007-03 , 297.500, 2007-05 , 308.500, 2007-07 , na,
2006-09-25 Moj|hdpjk, 258.500, 2006-11 , 277.900, 2007-01 , 290.000, 2007-03 , 295.900, 2007-05 , 306.700, 2007-07 , na,
2006-09-22 Frj|hdpjk, 258.500, 2006-11 , 276.300, 2007-01 , 288.500, 2007-03 , 296.900, 2007-05 , 306.800, 2007-07 , 296.900, 2007-05
2006-09-21 Thj|hdpjk, 258.300, 2006-11 , 278.900, 2007-01 , 290.800, 2007-03 , 298.000, 2007-05 , 309.000, 2007-07 , 298.000, 2007-05
2006-09-20 Wej|hdpjk, 258.500, 2006-11 , 278.000, 2007-01 , 291.400, 2007-03 , 298.800, 2007-05 , 306.700, 2007-07 , 306.700, 2007-07
2006-09-19 Tuj|hdpjk, 257.600, 2006-11 , 276.500, 2007-01 , 289.900, 2007-03 , 296.500, 2007-05 , 304.300, 2007-07 , 304.300, 2007-07
2006-09-18 Moj|hdpjk, 261.200, 2006-11 , 280.100, 2007-01 , 292.800, 2007-03 , 298.200, 2007-05 , 307.900, 2007-07 , 298.200, 2007-05
2006-09-15 Frj|hdpjk, 262.000, 2006-09 , 265.600, 2006-11 , 282.900, 2007-01 , 295.500, 2007-03 , 298.100, 2007-05 , 308.000, 2007-07
2006-09-14 Thj|hdpjk, 275.900, 2006-09 , 268.900, 2006-11 , 285.900, 2007-01 , 298.400, 2007-03 , 305.800, 2007-05 , 312.800, 2007-07
2006-09-13 Wej|hdpjk, 275.500, 2006-09 , 271.800, 2006-11 , 288.500, 2007-01 , 300.300, 2007-03 , 310.900, 2007-05 , 312.900, 2007-07
2006-09-12 Tuj|hdpjk, 277.500, 2006-09 , 274.500, 2006-11 , 291.700, 2007-01 , 303.400, 2007-03 , 312.000, 2007-05 , 314.000, 2007-07
2006-09-11 Moj|hdpjk, 275.700, 2006-09 , 270.000, 2006-11 , 285.900, 2007-01 , 300.200, 2007-03 , 305.000, 2007-05 , 305.000, 2007-07
2006-09-08 Frj|hdpjk, 279.700, 2006-09 , 274.300, 2006-11 , 290.800, 2007-01 , 303.900, 2007-03 , 308.900, 2007-05 , 310.000, 2007-07
2006-09-07 Thj|hdpjk, 277.900, 2006-09 , 276.000, 2006-11 , 292.000, 2007-01 , 304.100, 2007-03 , 308.900, 2007-05 , 314.800, 2007-07
2006-09-06 Wej|hdpjk, 278.400, 2006-09 , 274.500, 2006-11 , 290.500, 2007-01 , 304.400, 2007-03 , 309.400, 2007-05 , 314.800, 2007-07
2006-09-05 Tuj|hdpjk, 275.700, 2006-09 , 273.400, 2006-11 , 289.800, 2007-01 , 304.000, 2007-03 , 309.400, 2007-05 , 315.000, 2007-07
2006-09-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-09-01 Frj|hdpjk, 283.500, 2006-09 , 283.400, 2006-11 , 296.000, 2007-01 , 314.000, 2007-03 , 312.700, 2007-05 , 319.900, 2007-07
2006-08-31 Thj|hdpjk, 288.500, 2006-09 , 284.000, 2006-11 , 298.300, 2007-01 , 311.000, 2007-03 , 312.000, 2007-05 , 323.000, 2007-07
2006-08-30 Wej|hdpjk, 289.500, 2006-09 , 285.200, 2006-11 , 298.500, 2007-01 , 313.200, 2007-03 , 317.900, 2007-05 , 319.600, 2007-07
2006-08-29 Tuj|hdpjk, 283.500, 2006-09 , 280.400, 2006-11 , 295.900, 2007-01 , 309.600, 2007-03 , 314.000, 2007-05 , 311.000, 2007-07
2006-08-28 Moj|hdpjk, 286.200, 2006-09 , 286.300, 2006-11 , 298.000, 2007-01 , 309.500, 2007-03 , 311.900, 2007-05 , 311.000, 2007-07
2006-08-25 Frj|hdpjk, 285.800, 2006-09 , 285.800, 2006-11 , 297.600, 2007-01 , 308.500, 2007-03 , 311.500, 2007-05 , na,
2006-08-24 Thj|hdpjk, 278.000, 2006-09 , 278.200, 2006-11 , 291.900, 2007-01 , 299.100, 2007-03 , 308.100, 2007-05 , na,
2006-08-23 Wej|hdpjk, 276.500, 2006-09 , 277.300, 2006-11 , 291.000, 2007-01 , 297.100, 2007-03 , 308.000, 2007-05 , na,
2006-08-22 Tuj|hdpjk, 281.300, 2006-09 , 280.100, 2006-11 , 294.600, 2007-01 , 299.300, 2007-03 , 310.000, 2007-05 , na,
2006-08-21 Moj|hdpjk, 282.400, 2006-09 , 283.600, 2006-11 , 297.400, 2007-01 , 301.500, 2007-03 , 309.500, 2007-05 , na,
2006-08-18 Frj|hdpjk, 275.000, 2006-09 , 273.700, 2006-11 , 287.400, 2007-01 , 293.600, 2007-03 , 303.600, 2007-05 , 300.000, 2007-07
2006-08-17 Thj|hdpjk, 277.000, 2006-09 , 276.000, 2006-11 , 288.100, 2007-01 , 293.100, 2007-03 , 303.100, 2007-05 , na,
2006-08-16 Wej|hdpjk, 267.000, 2006-09 , 266.000, 2006-11 , 279.600, 2007-01 , 288.200, 2007-03 , 297.000, 2007-05 , na,
2006-08-15 Tuj|hdpjk, 265.800, 2006-09 , 263.000, 2006-11 , 276.900, 2007-01 , 285.400, 2007-03 , 294.000, 2007-05 , na,
2006-08-14 Moj|hdpjk, 265.900, 2006-09 , 264.600, 2006-11 , 276.900, 2007-01 , 285.400, 2007-03 , 295.800, 2007-05 , na,
2006-08-11 Frj|hdpjk, 265.000, 2006-09 , 264.900, 2006-11 , 277.900, 2007-01 , 287.600, 2007-03 , 298.800, 2007-05 , na,
2006-08-10 Thj|hdpjk, 264.500, 2006-09 , 264.900, 2006-11 , 278.800, 2007-01 , 285.100, 2007-03 , 296.500, 2007-05 , na,
2006-08-09 Wej|hdpjk, 264.400, 2006-09 , 267.800, 2006-11 , 281.300, 2007-01 , 290.100, 2007-03 , 304.000, 2007-05 , na,
2006-08-08 Tuj|hdpjk, 272.100, 2006-09 , 273.900, 2006-11 , 286.500, 2007-01 , 295.300, 2007-03 , 304.000, 2007-05 , na,
2006-08-07 Moj|hdpjk, 278.000, 2006-09 , 279.000, 2006-11 , 291.000, 2007-01 , 298.000, 2007-03 , 306.100, 2007-05 , na,
2006-08-04 Frj|hdpjk, 276.900, 2006-09 , 278.700, 2006-11 , 292.100, 2007-01 , 297.200, 2007-03 , 308.800, 2007-05 , na,
2006-08-03 Thj|hdpjk, 274.800, 2006-09 , 277.700, 2006-11 , 289.000, 2007-01 , 298.800, 2007-03 , 308.800, 2007-05 , na,
2006-08-02 Wej|hdpjk, 270.500, 2006-09 , 275.400, 2006-11 , 286.900, 2007-01 , 295.300, 2007-03 , 305.800, 2007-05 , na,
2006-08-01 Tuj|hdpjk, 268.100, 2006-09 , 278.100, 2006-11 , 287.000, 2007-01 , 294.700, 2007-03 , 312.000, 2007-05 , na,
2006-07-31 Moj|hdpjk, 273.000, 2006-09 , 287.500, 2006-11 , 297.000, 2007-01 , 304.000, 2007-03 , 313.300, 2007-05 , na,
2006-07-28 Frj|hdpjk, 272.300, 2006-09 , 288.000, 2006-11 , 297.500, 2007-01 , 304.500, 2007-03 , 313.000, 2007-05 , na,
2006-07-27 Thj|hdpjk, 275.100, 2006-09 , 287.700, 2006-11 , 297.600, 2007-01 , 304.000, 2007-03 , 312.000, 2007-05 , na,
2006-07-26 Wej|hdpjk, 274.100, 2006-09 , 286.100, 2006-11 , 296.800, 2007-01 , 302.100, 2007-03 , na, , na,
2006-07-25 Tuj|hdpjk, 272.700, 2006-09 , 283.100, 2006-11 , 293.300, 2007-01 , 297.000, 2007-03 , 308.000, 2007-05 , na,
2006-07-24 Moj|hdpjk, 273.900, 2006-09 , 281.400, 2006-11 , 290.000, 2007-01 , 297.000, 2007-03 , 308.000, 2007-05 , na,
2006-07-21 Frj|hdpjk, 278.300, 2006-09 , 283.700, 2006-11 , 293.700, 2007-01 , 300.400, 2007-03 , 311.800, 2007-05 , na,
2006-07-20 Thj|hdpjk, 280.000, 2006-09 , 283.500, 2006-11 , 294.800, 2007-01 , 300.700, 2007-03 , 311.000, 2007-05 , na,
2006-07-19 Wej|hdpjk, 278.900, 2006-09 , 282.400, 2006-11 , 292.700, 2007-01 , 300.000, 2007-03 , 310.400, 2007-05 , na,
2006-07-18 Tuj|hdpjk, 281.200, 2006-09 , 280.700, 2006-11 , 292.800, 2007-01 , 302.000, 2007-03 , 310.400, 2007-05 , na,
2006-07-17 Moj|hdpjk, 280.400, 2006-09 , 280.000, 2006-11 , 293.300, 2007-01 , 302.800, 2007-03 , 312.800, 2007-05 , na,
2006-07-14 Frj|hdpjk, 285.000, 2006-07 , 285.000, 2006-09 , 282.600, 2006-11 , 295.300, 2007-01 , 305.500, 2007-03 , 314.600, 2007-05
2006-07-13 Thj|hdpjk, 287.100, 2006-07 , 283.900, 2006-09 , 282.600, 2006-11 , 295.400, 2007-01 , 305.500, 2007-03 , 314.800, 2007-05
2006-07-12 Wej|hdpjk, 298.400, 2006-07 , 293.800, 2006-09 , 291.700, 2006-11 , 303.700, 2007-01 , 310.500, 2007-03 , na,
2006-07-11 Tuj|hdpjk, 300.800, 2006-07 , 298.400, 2006-09 , 295.000, 2006-11 , 306.800, 2007-01 , 316.500, 2007-03 , 322.900, 2007-05
2006-07-10 Moj|hdpjk, 301.000, 2006-07 , 297.000, 2006-09 , 294.200, 2006-11 , 309.500, 2007-01 , 316.300, 2007-03 , 323.500, 2007-05
2006-07-07 Frj|hdpjk, 300.200, 2006-07 , 302.400, 2006-09 , 299.100, 2006-11 , 311.400, 2007-01 , 316.000, 2007-03 , 326.300, 2007-05
2006-07-06 Thj|hdpjk, 303.800, 2006-07 , 305.000, 2006-09 , 302.200, 2006-11 , 313.800, 2007-01 , 314.200, 2007-03 , 327.000, 2007-05
2006-07-05 Wej|hdpjk, 298.400, 2006-07 , 300.500, 2006-09 , 298.300, 2006-11 , 309.600, 2007-01 , 314.000, 2007-03 , 324.500, 2007-05
2006-07-04 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2006-07-03 Moj|hdpjk, 298.000, 2006-07 , 302.400, 2006-09 , 300.700, 2006-11 , 310.300, 2007-01 , 314.300, 2007-03 , 325.000, 2007-05
2006-06-30 Frj|hdpjk, 294.500, 2006-07 , 304.000, 2006-09 , 301.600, 2006-11 , 308.800, 2007-01 , 316.800, 2007-03 , 325.000, 2007-05
2006-06-29 Thj|hdpjk, 287.500, 2006-07 , 296.600, 2006-09 , 296.200, 2006-11 , 307.000, 2007-01 , 313.000, 2007-03 , 320.000, 2007-05
2006-06-28 Wej|hdpjk, 288.600, 2006-07 , 297.500, 2006-09 , 299.100, 2006-11 , 308.500, 2007-01 , 319.300, 2007-03 , 320.000, 2007-05
2006-06-27 Tuj|hdpjk, 297.500, 2006-07 , 307.200, 2006-09 , 306.500, 2006-11 , 309.600, 2007-01 , 321.000, 2007-03 , 329.000, 2007-05
2006-06-26 Moj|hdpjk, 300.500, 2006-07 , 311.700, 2006-09 , 309.000, 2006-11 , 315.500, 2007-01 , 323.100, 2007-03 , 331.100, 2007-05
2006-06-23 Frj|hdpjk, 297.800, 2006-07 , 310.600, 2006-09 , 307.500, 2006-11 , 317.000, 2007-01 , 323.100, 2007-03 , 331.100, 2007-05
2006-06-22 Thj|hdpjk, 302.300, 2006-07 , 314.900, 2006-09 , 310.900, 2006-11 , 317.400, 2007-01 , 323.100, 2007-03 , 332.000, 2007-05
2006-06-21 Wej|hdpjk, 299.500, 2006-07 , 312.800, 2006-09 , 309.500, 2006-11 , 317.400, 2007-01 , 327.400, 2007-03 , 332.000, 2007-05
2006-06-20 Tuj|hdpjk, 293.000, 2006-07 , 306.900, 2006-09 , 303.700, 2006-11 , 315.000, 2007-01 , 324.800, 2007-03 , 332.000, 2007-05
2006-06-19 Moj|hdpjk, 292.500, 2006-07 , 306.900, 2006-09 , 305.800, 2006-11 , 315.500, 2007-01 , 323.900, 2007-03 , 332.900, 2007-05
2006-06-16 Frj|hdpjk, 298.000, 2006-07 , 311.100, 2006-09 , 308.200, 2006-11 , 315.600, 2007-01 , 324.000, 2007-03 , 333.000, 2007-05
2006-06-15 Thj|hdpjk, 298.000, 2006-07 , 310.200, 2006-09 , 306.100, 2006-11 , 314.900, 2007-01 , 326.000, 2007-03 , 335.000, 2007-05
2006-06-14 Wej|hdpjk, 298.000, 2006-07 , 306.700, 2006-09 , 306.500, 2006-11 , 315.000, 2007-01 , 323.900, 2007-03 , 326.000, 2007-05
2006-06-13 Tuj|hdpjk, 303.300, 2006-07 , 313.300, 2006-09 , 308.800, 2006-11 , 315.400, 2007-01 , 323.000, 2007-03 , 330.000, 2007-05
2006-06-12 Moj|hdpjk, 306.800, 2006-07 , 317.000, 2006-09 , 313.300, 2006-11 , 315.900, 2007-01 , 323.600, 2007-03 , 331.300, 2007-05
2006-06-09 Frj|hdpjk, 296.800, 2006-07 , 308.600, 2006-09 , 306.200, 2006-11 , 315.400, 2007-01 , 323.700, 2007-03 , 332.000, 2007-05
2006-06-08 Thj|hdpjk, 297.000, 2006-07 , 312.200, 2006-09 , 307.600, 2006-11 , 315.700, 2007-01 , 322.000, 2007-03 , 335.000, 2007-05
2006-06-07 Wej|hdpjk, 294.100, 2006-07 , 308.200, 2006-09 , 306.000, 2006-11 , 321.000, 2007-01 , 330.000, 2007-03 , 338.000, 2007-05
2006-06-06 Tuj|hdpjk, 290.400, 2006-07 , 307.100, 2006-09 , 307.700, 2006-11 , 322.900, 2007-01 , 333.000, 2007-03 , 336.000, 2007-05
2006-06-05 Moj|hdpjk, 295.800, 2006-07 , 310.200, 2006-09 , 311.600, 2006-11 , 325.000, 2007-01 , 330.000, 2007-03 , 333.000, 2007-05
2006-06-02 Frj|hdpjk, 298.500, 2006-07 , 312.800, 2006-09 , 311.900, 2006-11 , 323.500, 2007-01 , 326.500, 2007-03 , 329.000, 2007-05
2006-06-01 Thj|hdpjk, 304.700, 2006-07 , 321.600, 2006-09 , 316.400, 2006-11 , 324.500, 2007-01 , 322.000, 2007-03 , 325.900, 2007-05
2006-05-31 Wej|hdpjk, 301.300, 2006-07 , 324.000, 2006-09 , 312.800, 2006-11 , 324.800, 2007-01 , 330.000, 2007-03 , 335.900, 2007-05
2006-05-30 Tuj|hdpjk, 304.600, 2006-07 , 321.800, 2006-09 , 313.000, 2006-11 , 325.000, 2007-01 , 330.000, 2007-03 , 331.500, 2007-05
2006-05-29 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-05-26 Frj|hdpjk, 307.500, 2006-07 , 322.000, 2006-09 , 312.400, 2006-11 , 326.000, 2007-01 , 331.900, 2007-03 , 331.500, 2007-05
2006-05-25 Thj|hdpjk, 311.500, 2006-07 , 325.500, 2006-09 , 313.800, 2006-11 , 326.000, 2007-01 , 332.000, 2007-03 , 332.000, 2007-05
2006-05-24 Wej|hdpjk, 311.400, 2006-07 , 325.000, 2006-09 , 314.800, 2006-11 , 325.900, 2007-01 , 330.000, 2007-03 , 327.500, 2007-05
2006-05-23 Tuj|hdpjk, 316.900, 2006-07 , 329.500, 2006-09 , 317.500, 2006-11 , 328.000, 2007-01 , 334.000, 2007-03 , 327.500, 2007-05
2006-05-22 Moj|hdpjk, 314.000, 2006-07 , 328.100, 2006-09 , 314.500, 2006-11 , 328.000, 2007-01 , 334.900, 2007-03 , 332.500, 2007-05
2006-05-19 Frj|hdpjk, 312.700, 2006-07 , 327.000, 2006-09 , 313.000, 2006-11 , 329.000, 2007-01 , 334.900, 2007-03 , 340.600, 2007-05
2006-05-18 Thj|hdpjk, 315.900, 2006-07 , 329.300, 2006-09 , 317.700, 2006-11 , 329.000, 2007-01 , 334.000, 2007-03 , 336.000, 2007-05
2006-05-17 Wej|hdpjk, 323.200, 2006-07 , 333.700, 2006-09 , 322.000, 2006-11 , 332.000, 2007-01 , 332.000, 2007-03 , 332.000, 2007-05
2006-05-16 Tuj|hdpjk, 326.000, 2006-07 , 334.100, 2006-09 , 321.600, 2006-11 , 330.000, 2007-01 , 330.000, 2007-03 , 330.000, 2007-05
2006-05-15 Moj|hdpjk, 315.000, 2006-05 , 324.500, 2006-07 , 335.800, 2006-09 , 324.700, 2006-11 , na, , na,
2006-05-12 Frj|hdpjk, 322.100, 2006-05 , 328.000, 2006-07 , 339.200, 2006-09 , 326.600, 2006-11 , na, , na,
2006-05-11 Thj|hdpjk, 324.600, 2006-05 , 329.500, 2006-07 , 338.700, 2006-09 , 325.900, 2006-11 , na, , na,
2006-05-10 Wej|hdpjk, 325.700, 2006-05 , 331.500, 2006-07 , 339.600, 2006-09 , 326.600, 2006-11 , na, , na,
2006-05-09 Tuj|hdpjk, 329.600, 2006-05 , 333.600, 2006-07 , 340.600, 2006-09 , 329.000, 2006-11 , na, , na,
2006-05-08 Moj|hdpjk, 330.500, 2006-05 , 333.700, 2006-07 , 340.100, 2006-09 , 328.600, 2006-11 , na, , na,
2006-05-05 Frj|hdpjk, 330.600, 2006-05 , 336.300, 2006-07 , 343.100, 2006-09 , 330.400, 2006-11 , na, , na,
2006-05-04 Thj|hdpjk, 334.000, 2006-05 , 343.700, 2006-07 , 350.400, 2006-09 , 334.700, 2006-11 , na, , na,
2006-05-03 Wej|hdpjk, 335.700, 2006-05 , 346.300, 2006-07 , 354.200, 2006-09 , 338.300, 2006-11 , na, , na,
2006-05-02 Tuj|hdpjk, 336.200, 2006-05 , 345.600, 2006-07 , 353.000, 2006-09 , 335.300, 2006-11 , na, , na,
2006-05-01 Moj|hdpjk, 345.400, 2006-05 , 354.400, 2006-07 , 359.100, 2006-09 , 338.800, 2006-11 , na, , na,
2006-04-28 Frj|hdpjk, 344.700, 2006-05 , 353.200, 2006-07 , 357.700, 2006-09 , 337.300, 2006-11 , na, , na,
2006-04-27 Thj|hdpjk, 344.000, 2006-05 , 355.200, 2006-07 , 357.900, 2006-09 , 338.000, 2006-11 , na, , na,
2006-04-26 Wej|hdpjk, 347.100, 2006-05 , 359.000, 2006-07 , 362.700, 2006-09 , 342.400, 2006-11 , na, , na,
2006-04-25 Tuj|hdpjk, 337.100, 2006-05 , 349.000, 2006-07 , 354.200, 2006-09 , 332.400, 2006-11 , na, , na,
2006-04-24 Moj|hdpjk, 335.100, 2006-05 , 345.000, 2006-07 , 350.400, 2006-09 , 332.700, 2006-11 , na, , na,
2006-04-21 Frj|hdpjk, 338.900, 2006-05 , 347.500, 2006-07 , 350.500, 2006-09 , 332.400, 2006-11 , na, , na,
2006-04-20 Thj|hdpjk, 338.900, 2006-05 , 347.500, 2006-07 , 350.200, 2006-09 , 330.600, 2006-11 , na, , na,
2006-04-19 Wej|hdpjk, 336.000, 2006-05 , 344.800, 2006-07 , 350.000, 2006-09 , 330.400, 2006-11 , na, , na,
2006-04-18 Tuj|hdpjk, 326.000, 2006-05 , 337.700, 2006-07 , 345.100, 2006-09 , 327.200, 2006-11 , na, , na,
2006-04-17 Moj|hdpjk, 330.400, 2006-05 , 340.300, 2006-07 , 344.200, 2006-09 , 328.800, 2006-11 , na, , na,
2006-04-14 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2006-04-13 Thj|hdpjk, 334.200, 2006-05 , 341.900, 2006-07 , 345.300, 2006-09 , 328.300, 2006-11 , na, , na,
2006-04-12 Wej|hdpjk, 330.100, 2006-05 , 338.800, 2006-07 , 344.700, 2006-09 , 328.200, 2006-11 , na, , na,
2006-04-11 Tuj|hdpjk, 326.700, 2006-05 , 337.400, 2006-07 , 344.000, 2006-09 , 328.400, 2006-11 , 325.000, 2007-01 , 327.000, 2007-03
2006-04-10 Moj|hdpjk, 322.100, 2006-05 , 335.000, 2006-07 , 342.800, 2006-09 , 326.500, 2006-11 , na, , na,
2006-04-07 Frj|hdpjk, 326.000, 2006-05 , 335.800, 2006-07 , 343.600, 2006-09 , 326.300, 2006-11 , na, , na,
2006-04-06 Thj|hdpjk, 325.600, 2006-05 , 335.200, 2006-07 , 342.300, 2006-09 , 326.900, 2006-11 , na, , na,
2006-04-05 Wej|hdpjk, 331.500, 2006-05 , 338.400, 2006-07 , 344.100, 2006-09 , 327.200, 2006-11 , na, , na,
2006-04-04 Tuj|hdpjk, 326.900, 2006-05 , 337.600, 2006-07 , 344.000, 2006-09 , 323.000, 2006-11 , na, , na,
2006-04-03 Moj|hdpjk, 320.100, 2006-05 , 331.500, 2006-07 , 340.300, 2006-09 , 325.200, 2006-11 , na, , na,
2006-03-31 Frj|hdpjk, 324.900, 2006-05 , 336.200, 2006-07 , 341.200, 2006-09 , 327.400, 2006-11 , na, , na,
2006-03-30 Thj|hdpjk, 322.900, 2006-05 , 335.400, 2006-07 , 342.400, 2006-09 , 325.600, 2006-11 , na, , na,
2006-03-29 Wej|hdpjk, 324.000, 2006-05 , 334.800, 2006-07 , 341.500, 2006-09 , 325.500, 2006-11 , 341.500, 2006-09 , na,
2006-03-28 Tuj|hdpjk, 325.500, 2006-05 , 333.400, 2006-07 , 341.000, 2006-09 , 325.500, 2006-11 , 325.500, 2006-11 , na,
2006-03-27 Moj|hdpjk, 325.800, 2006-05 , 334.000, 2006-07 , 341.500, 2006-09 , 325.200, 2006-11 , 325.000, 2006-03 , na,
2006-03-24 Frj|hdpjk, 324.700, 2006-05 , 333.400, 2006-07 , 341.800, 2006-09 , 327.600, 2006-11 , 341.800, 2006-09 , na,
2006-03-23 Thj|hdpjk, 321.200, 2006-05 , 331.200, 2006-07 , 340.600, 2006-09 , 325.100, 2006-11 , 340.600, 2006-09 , na,
2006-03-22 Wej|hdpjk, 324.400, 2006-05 , 334.400, 2006-07 , 343.900, 2006-09 , 326.800, 2006-11 , 343.900, 2006-09 , na,
2006-03-21 Tuj|hdpjk, 324.200, 2006-05 , 331.500, 2006-07 , 340.400, 2006-09 , 326.800, 2006-11 , 326.800, 2006-11 , na,
2006-03-20 Moj|hdpjk, 327.000, 2006-05 , 333.500, 2006-07 , 342.800, 2006-09 , 329.600, 2006-11 , 342.800, 2006-09 , na,
2006-03-17 Frj|hdpjk, 326.300, 2006-05 , 332.300, 2006-07 , 343.000, 2006-09 , 327.000, 2006-11 , 327.000, 2006-11 , na,
2006-03-16 Thj|hdpjk, 336.300, 2006-05 , 342.300, 2006-07 , 347.900, 2006-09 , 334.900, 2006-11 , 347.900, 2006-09 , na,
2006-03-15 Wej|hdpjk, 325.000, 2006-03 , 340.100, 2006-05 , 345.900, 2006-07 , 350.400, 2006-09 , 339.900, 2006-11 , na,
2006-03-14 Tuj|hdpjk, 326.600, 2006-03 , 343.300, 2006-05 , 347.400, 2006-07 , 350.900, 2006-09 , 335.000, 2006-11 , na,
2006-03-13 Moj|hdpjk, 331.500, 2006-03 , 344.800, 2006-05 , 346.900, 2006-07 , 351.500, 2006-09 , 339.700, 2006-11 , na,
2006-03-10 Frj|hdpjk, 330.400, 2006-03 , 334.900, 2006-05 , 339.000, 2006-07 , 345.400, 2006-09 , 337.000, 2006-11 , na,
2006-03-09 Thj|hdpjk, 331.200, 2006-03 , 334.700, 2006-05 , 338.800, 2006-07 , 345.800, 2006-09 , 338.200, 2006-11 , na,
2006-03-08 Wej|hdpjk, 329.100, 2006-03 , 331.700, 2006-05 , 336.000, 2006-07 , 344.900, 2006-09 , 338.100, 2006-11 , na,
2006-03-07 Tuj|hdpjk, 335.000, 2006-03 , 334.900, 2006-05 , 340.000, 2006-07 , 347.100, 2006-09 , 338.000, 2006-11 , na,
2006-03-06 Moj|hdpjk, 336.500, 2006-03 , 338.800, 2006-05 , 341.100, 2006-07 , 348.000, 2006-09 , 336.300, 2006-11 , na,
2006-03-03 Frj|hdpjk, 339.300, 2006-03 , 339.500, 2006-05 , 341.800, 2006-07 , 351.300, 2006-09 , 339.200, 2006-11 , na,
2006-03-02 Thj|hdpjk, 338.600, 2006-03 , 341.400, 2006-05 , 343.000, 2006-07 , 349.900, 2006-09 , 337.100, 2006-11 , na,
2006-03-01 Wej|hdpjk, 332.200, 2006-03 , 336.500, 2006-05 , 339.800, 2006-07 , 346.900, 2006-09 , 340.000, 2006-11 , na,
2006-02-28 Tuj|hdpjk, 330.500, 2006-03 , 336.000, 2006-05 , 340.900, 2006-07 , 346.400, 2006-09 , 337.000, 2006-11 , na,
2006-02-27 Moj|hdpjk, 339.500, 2006-03 , 344.300, 2006-05 , 345.900, 2006-07 , 350.800, 2006-09 , 338.000, 2006-11 , na,
2006-02-24 Frj|hdpjk, 341.000, 2006-03 , 343.100, 2006-05 , 346.400, 2006-07 , 351.100, 2006-09 , 336.000, 2006-11 , na,
2006-02-23 Thj|hdpjk, 336.700, 2006-03 , 340.800, 2006-05 , 343.400, 2006-07 , 348.600, 2006-09 , 336.000, 2006-11 , na,
2006-02-22 Wej|hdpjk, 338.800, 2006-03 , 345.000, 2006-05 , 344.200, 2006-07 , 350.300, 2006-09 , 335.200, 2006-11 , na,
2006-02-21 Tuj|hdpjk, 338.200, 2006-03 , 344.200, 2006-05 , 343.000, 2006-07 , 350.600, 2006-09 , 335.000, 2006-11 , na,
2006-02-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-02-17 Frj|hdpjk, 335.500, 2006-03 , 343.500, 2006-05 , 343.400, 2006-07 , 347.000, 2006-09 , 338.800, 2006-11 , na,
2006-02-16 Thj|hdpjk, 339.700, 2006-03 , 347.000, 2006-05 , 347.000, 2006-07 , 353.700, 2006-09 , 334.300, 2006-11 , na,
2006-02-15 Wej|hdpjk, 335.800, 2006-03 , 346.200, 2006-05 , 345.000, 2006-07 , 351.000, 2006-09 , 334.300, 2006-11 , na,
2006-02-14 Tuj|hdpjk, 334.900, 2006-03 , 341.300, 2006-05 , 338.000, 2006-07 , 347.800, 2006-09 , 344.300, 2006-11 , na,
2006-02-13 Moj|hdpjk, 334.000, 2006-03 , 340.900, 2006-05 , 336.800, 2006-07 , 347.700, 2006-09 , 336.000, 2006-11 , na,
2006-02-10 Frj|hdpjk, 344.000, 2006-03 , 350.400, 2006-05 , 343.500, 2006-07 , 348.900, 2006-09 , 336.000, 2006-11 , na,
2006-02-09 Thj|hdpjk, 340.500, 2006-03 , 347.000, 2006-05 , 345.000, 2006-07 , 349.900, 2006-09 , 340.300, 2006-11 , na,
2006-02-08 Wej|hdpjk, 342.000, 2006-03 , 347.000, 2006-05 , 345.000, 2006-07 , 348.300, 2006-09 , 341.200, 2006-11 , na,
2006-02-07 Tuj|hdpjk, 345.000, 2006-03 , 350.400, 2006-05 , 347.800, 2006-07 , 354.000, 2006-09 , 341.200, 2006-11 , na,
2006-02-06 Moj|hdpjk, 351.800, 2006-03 , 355.600, 2006-05 , 350.000, 2006-07 , 353.800, 2006-09 , 343.200, 2006-11 , na,
2006-02-03 Frj|hdpjk, 361.800, 2006-03 , 364.300, 2006-05 , 355.800, 2006-07 , 357.900, 2006-09 , 343.200, 2006-11 , na,
2006-02-02 Thj|hdpjk, 365.500, 2006-03 , 367.500, 2006-05 , 357.500, 2006-07 , 358.900, 2006-09 , 343.000, 2006-11 , na,
2006-02-01 Wej|hdpjk, 364.400, 2006-03 , 364.500, 2006-05 , 357.500, 2006-07 , 357.900, 2006-09 , 342.200, 2006-11 , na,
2006-01-31 Tuj|hdpjk, 355.800, 2006-03 , 362.000, 2006-05 , 352.700, 2006-07 , 353.800, 2006-09 , 344.900, 2006-11 , 344.900, 2006-11
2006-01-30 Moj|hdpjk, 358.600, 2006-03 , 364.700, 2006-05 , 352.400, 2006-07 , 354.000, 2006-09 , 343.000, 2006-11 , 343.000, 2006-11
2006-01-27 Frj|hdpjk, 365.500, 2006-03 , 365.300, 2006-05 , 355.400, 2006-07 , 355.800, 2006-09 , 343.000, 2006-11 , 343.000, 2006-11
2006-01-26 Thj|hdpjk, 363.600, 2006-03 , 363.900, 2006-05 , 354.500, 2006-07 , 354.700, 2006-09 , 342.000, 2006-11 , 342.000, 2006-11
2006-01-25 Wej|hdpjk, 365.300, 2006-03 , 362.000, 2006-05 , 352.000, 2006-07 , 353.500, 2006-09 , 342.900, 2006-11 , 342.900, 2006-11
2006-01-24 Tuj|hdpjk, 375.300, 2006-03 , 369.800, 2006-05 , 362.000, 2006-07 , 359.800, 2006-09 , 343.500, 2006-11 , 343.500, 2006-11
2006-01-23 Moj|hdpjk, 370.600, 2006-03 , 365.100, 2006-05 , 357.500, 2006-07 , 355.400, 2006-09 , 342.900, 2006-11 , 342.900, 2006-11
2006-01-20 Frj|hdpjk, 363.800, 2006-03 , 361.800, 2006-05 , 352.200, 2006-07 , 352.000, 2006-09 , 342.800, 2006-11 , 359.800, 2006-01
2006-01-19 Thj|hdpjk, 359.300, 2006-03 , 359.400, 2006-05 , 351.400, 2006-07 , 351.100, 2006-09 , 340.100, 2006-11 , 340.100, 2006-11
2006-01-18 Wej|hdpjk, 360.400, 2006-03 , 361.800, 2006-05 , 353.800, 2006-07 , 354.800, 2006-09 , 344.700, 2006-11 , 344.700, 2006-11
2006-01-17 Tuj|hdpjk, 369.300, 2006-03 , 367.900, 2006-05 , 359.500, 2006-07 , 360.900, 2006-09 , 349.100, 2006-11 , 349.100, 2006-11
2006-01-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2006-01-13 Frj|hdpjk, 359.800, 2006-01 , 379.300, 2006-03 , 377.900, 2006-05 , 368.800, 2006-07 , 364.600, 2006-09 , 351.000, 2006-11
2006-01-12 Thj|hdpjk, 365.800, 2006-01 , 385.100, 2006-03 , 381.700, 2006-05 , 373.700, 2006-07 , 368.300, 2006-09 , 348.800, 2006-11
2006-01-11 Wej|hdpjk, 355.600, 2006-01 , 375.100, 2006-03 , 373.500, 2006-05 , 366.000, 2006-07 , 363.900, 2006-09 , na,
2006-01-10 Tuj|hdpjk, 364.200, 2006-01 , 382.000, 2006-03 , 377.000, 2006-05 , 373.300, 2006-07 , 367.600, 2006-09 , na,
2006-01-09 Moj|hdpjk, 362.000, 2006-01 , 381.800, 2006-03 , 373.600, 2006-05 , 364.500, 2006-07 , 365.000, 2006-09 , na,
2006-01-06 Frj|hdpjk, 367.400, 2006-01 , 385.600, 2006-03 , 374.000, 2006-05 , 363.200, 2006-07 , 357.500, 2006-09 , na,
2006-01-05 Thj|hdpjk, 372.000, 2006-01 , 387.500, 2006-03 , 374.700, 2006-05 , 364.900, 2006-07 , 359.300, 2006-09 , na,
2006-01-04 Wej|hdpjk, 373.900, 2006-01 , 385.800, 2006-03 , 373.500, 2006-05 , 364.400, 2006-07 , 357.900, 2006-09 , na,
2006-01-03 Tuj|hdpjk, 360.700, 2006-01 , 375.800, 2006-03 , 366.900, 2006-05 , 358.200, 2006-07 , 357.900, 2006-09 , na,
2006-01-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-12-30 Frj|hdpjk, 359.000, 2006-01 , 366.700, 2006-03 , 362.800, 2006-05 , 354.600, 2006-07 , 354.900, 2006-09 , na,
2005-12-29 Thj|hdpjk, 362.000, 2006-01 , 372.500, 2006-03 , 359.900, 2006-05 , 356.500, 2006-07 , 354.900, 2006-09 , na,
2005-12-28 Wej|hdpjk, 358.500, 2006-01 , 368.400, 2006-03 , 359.900, 2006-05 , 355.800, 2006-07 , 355.000, 2006-09 , na,
2005-12-27 Tuj|hdpjk, 364.200, 2006-01 , 373.100, 2006-03 , 364.100, 2006-05 , 357.000, 2006-07 , 355.000, 2006-09 , na,
2005-12-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-12-23 Frj|hdpjk, 354.200, 2006-01 , 363.100, 2006-03 , 354.300, 2006-05 , 353.000, 2006-07 , 353.800, 2006-09 , na,
2005-12-22 Thj|hdpjk, 356.700, 2006-01 , 368.200, 2006-03 , 357.500, 2006-05 , 354.800, 2006-07 , 354.800, 2006-09 , na,
2005-12-21 Wej|hdpjk, 346.700, 2006-01 , 363.000, 2006-03 , 354.000, 2006-05 , 352.500, 2006-07 , 349.900, 2006-09 , na,
2005-12-20 Tuj|hdpjk, 336.700, 2006-01 , 353.000, 2006-03 , 344.800, 2006-05 , 345.500, 2006-07 , 349.400, 2006-09 , na,
2005-12-19 Moj|hdpjk, 333.100, 2006-01 , 349.800, 2006-03 , 343.100, 2006-05 , 344.000, 2006-07 , 344.600, 2006-09 , na,
2005-12-16 Frj|hdpjk, 339.500, 2006-01 , 353.600, 2006-03 , 345.600, 2006-05 , 343.700, 2006-07 , 343.700, 2006-09 , na,
2005-12-15 Thj|hdpjk, 335.900, 2006-01 , 350.400, 2006-03 , 342.200, 2006-05 , 341.400, 2006-07 , 344.800, 2006-09 , na,
2005-12-14 Wej|hdpjk, 330.400, 2006-01 , 343.800, 2006-03 , 339.300, 2006-05 , 337.800, 2006-07 , 339.500, 2006-09 , na,
2005-12-13 Tuj|hdpjk, 323.800, 2006-01 , 339.500, 2006-03 , 336.600, 2006-05 , 337.500, 2006-07 , 340.000, 2006-09 , na,
2005-12-12 Moj|hdpjk, 327.000, 2006-01 , 342.800, 2006-03 , 339.200, 2006-05 , 339.900, 2006-07 , 339.500, 2006-09 , na,
2005-12-09 Frj|hdpjk, 321.000, 2006-01 , 336.700, 2006-03 , 334.100, 2006-05 , 337.000, 2006-07 , 337.500, 2006-09 , na,
2005-12-08 Thj|hdpjk, 323.800, 2006-01 , 339.800, 2006-03 , 335.600, 2006-05 , 337.600, 2006-07 , 337.500, 2006-09 , na,
2005-12-07 Wej|hdpjk, 322.800, 2006-01 , 339.700, 2006-03 , 337.000, 2006-05 , 337.200, 2006-07 , 338.900, 2006-09 , na,
2005-12-06 Tuj|hdpjk, 327.800, 2006-01 , 341.300, 2006-03 , 337.500, 2006-05 , 337.000, 2006-07 , 339.800, 2006-09 , na,
2005-12-05 Moj|hdpjk, 329.500, 2006-01 , 342.800, 2006-03 , 336.700, 2006-05 , 337.600, 2006-07 , 341.000, 2006-09 , na,
2005-12-02 Frj|hdpjk, 339.500, 2006-01 , 352.800, 2006-03 , 345.500, 2006-05 , 343.300, 2006-07 , 345.800, 2006-09 , na,
2005-12-01 Thj|hdpjk, 336.500, 2006-01 , 351.600, 2006-03 , 343.000, 2006-05 , 341.700, 2006-07 , 342.700, 2006-09 , na,
2005-11-30 Wej|hdpjk, 326.500, 2006-01 , 345.100, 2006-03 , 338.000, 2006-05 , 337.000, 2006-07 , 339.100, 2006-09 , 339.100, 2006-09
2005-11-29 Tuj|hdpjk, 324.800, 2006-01 , 344.600, 2006-03 , 339.300, 2006-05 , 336.700, 2006-07 , 339.100, 2006-09 , 339.100, 2006-09
2005-11-28 Moj|hdpjk, 323.500, 2006-01 , 340.800, 2006-03 , 337.700, 2006-05 , 336.000, 2006-07 , 339.700, 2006-09 , 339.700, 2006-09
2005-11-25 Frj|hdpjk, 321.900, 2006-01 , 335.500, 2006-03 , 337.800, 2006-05 , 331.000, 2006-07 , 339.900, 2006-09 , 339.900, 2006-09
2005-11-24 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2005-11-23 Wej|hdpjk, 323.300, 2006-01 , 336.300, 2006-03 , 333.800, 2006-05 , 334.900, 2006-07 , 341.900, 2006-09 , 341.900, 2006-09
2005-11-22 Tuj|hdpjk, 329.000, 2006-01 , 341.900, 2006-03 , 338.400, 2006-05 , 338.700, 2006-07 , 342.000, 2006-09 , 342.000, 2006-09
2005-11-21 Moj|hdpjk, 339.000, 2006-01 , 347.000, 2006-03 , 342.800, 2006-05 , 343.000, 2006-07 , 345.500, 2006-09 , 345.500, 2006-09
2005-11-18 Frj|hdpjk, 349.000, 2006-01 , 357.000, 2006-03 , 352.800, 2006-05 , 348.100, 2006-07 , 348.100, 2006-09 , 348.100, 2006-07
2005-11-17 Thj|hdpjk, 352.000, 2006-01 , 359.000, 2006-03 , 352.000, 2006-05 , 349.900, 2006-07 , 349.100, 2006-09 , 349.100, 2006-09
2005-11-16 Wej|hdpjk, 342.800, 2006-01 , 352.000, 2006-03 , 351.900, 2006-05 , 349.800, 2006-07 , 349.900, 2006-09 , 349.900, 2006-09
2005-11-15 Tuj|hdpjk, 325.000, 2005-11 , 335.000, 2006-01 , 345.000, 2006-03 , 348.300, 2006-05 , 349.900, 2006-07 , 347.200, 2006-09
2005-11-14 Moj|hdpjk, 316.600, 2005-11 , 329.100, 2006-01 , 338.000, 2006-03 , 342.400, 2006-05 , 345.000, 2006-07 , 345.000, 2006-09
2005-11-11 Frj|hdpjk, 324.100, 2005-11 , 338.900, 2006-01 , 347.000, 2006-03 , 347.800, 2006-05 , 347.000, 2006-07 , 347.500, 2006-09
2005-11-10 Thj|hdpjk, 317.000, 2005-11 , 337.900, 2006-01 , 346.000, 2006-03 , 346.800, 2006-05 , 346.000, 2006-07 , 347.000, 2006-09
2005-11-09 Wej|hdpjk, 321.000, 2005-11 , 341.700, 2006-01 , 348.800, 2006-03 , 348.300, 2006-05 , 347.800, 2006-07 , 347.000, 2006-09
2005-11-08 Tuj|hdpjk, 320.000, 2005-11 , 338.500, 2006-01 , 346.000, 2006-03 , 345.500, 2006-05 , 347.000, 2006-07 , 347.000, 2006-09
2005-11-07 Moj|hdpjk, 314.500, 2005-11 , 332.300, 2006-01 , 340.700, 2006-03 , 340.700, 2006-05 , 342.600, 2006-07 , 343.900, 2006-09
2005-11-04 Frj|hdpjk, 316.400, 2005-11 , 332.700, 2006-01 , 338.500, 2006-03 , 342.000, 2006-05 , 340.000, 2006-07 , 340.500, 2006-09
2005-11-03 Thj|hdpjk, 315.200, 2005-11 , 325.000, 2006-01 , 333.400, 2006-03 , 336.400, 2006-05 , 336.900, 2006-07 , 336.900, 2006-09
2005-11-02 Wej|hdpjk, 299.300, 2005-11 , 315.000, 2006-01 , 323.400, 2006-03 , 327.700, 2006-05 , 328.200, 2006-07 , 332.000, 2006-09
2005-11-01 Tuj|hdpjk, 302.900, 2005-11 , 312.000, 2006-01 , 322.600, 2006-03 , 326.900, 2006-05 , 328.100, 2006-07 , 332.000, 2006-09
2005-10-31 Moj|hdpjk, 310.500, 2005-11 , 311.300, 2006-01 , 323.500, 2006-03 , 329.400, 2006-05 , 328.000, 2006-07 , 330.000, 2006-09
2005-10-28 Frj|hdpjk, 304.900, 2005-11 , 311.100, 2006-01 , 323.000, 2006-03 , 328.800, 2006-05 , 327.500, 2006-07 , 326.200, 2006-09
2005-10-27 Thj|hdpjk, 304.400, 2005-11 , 313.700, 2006-01 , 324.100, 2006-03 , 327.500, 2006-05 , 326.700, 2006-07 , 326.100, 2006-09
2005-10-26 Wej|hdpjk, 294.400, 2005-11 , 305.200, 2006-01 , 316.700, 2006-03 , 322.100, 2006-05 , 323.600, 2006-07 , 323.300, 2006-09
2005-10-25 Tuj|hdpjk, 292.800, 2005-11 , 302.000, 2006-01 , 315.900, 2006-03 , 321.600, 2006-05 , 324.600, 2006-07 , 329.600, 2006-09
2005-10-24 Moj|hdpjk, 289.900, 2005-11 , 300.600, 2006-01 , 314.700, 2006-03 , 323.000, 2006-05 , 325.000, 2006-07 , 339.600, 2006-09
2005-10-21 Frj|hdpjk, 293.500, 2005-11 , 303.600, 2006-01 , 319.000, 2006-03 , 329.000, 2006-05 , 331.500, 2006-07 , 339.600, 2006-09
2005-10-20 Thj|hdpjk, 295.500, 2005-11 , 308.600, 2006-01 , 322.000, 2006-03 , 332.800, 2006-05 , 331.500, 2006-07 , 333.200, 2006-09
2005-10-19 Wej|hdpjk, 293.500, 2005-11 , 310.700, 2006-01 , 322.300, 2006-03 , 331.600, 2006-05 , 327.000, 2006-07 , 323.200, 2006-09
2005-10-18 Tuj|hdpjk, 283.500, 2005-11 , 300.700, 2006-01 , 315.500, 2006-03 , 321.600, 2006-05 , 324.000, 2006-07 , 323.200, 2006-09
2005-10-17 Moj|hdpjk, 287.700, 2005-11 , 302.600, 2006-01 , 316.100, 2006-03 , 320.500, 2006-05 , 324.000, 2006-07 , 332.900, 2006-09
2005-10-14 Frj|hdpjk, 281.700, 2005-11 , 300.700, 2006-01 , 313.800, 2006-03 , 316.300, 2006-05 , 320.700, 2006-07 , 332.900, 2006-09
2005-10-13 Thj|hdpjk, 283.500, 2005-11 , 301.300, 2006-01 , 316.900, 2006-03 , 322.700, 2006-05 , 326.200, 2006-07 , 333.000, 2006-09
2005-10-12 Wej|hdpjk, 283.300, 2005-11 , 301.500, 2006-01 , 313.700, 2006-03 , 316.000, 2006-05 , 326.200, 2006-07 , 333.000, 2006-09
2005-10-11 Tuj|hdpjk, 280.000, 2005-11 , 299.400, 2006-01 , 312.000, 2006-03 , 318.100, 2006-05 , 326.200, 2006-07 , 336.500, 2006-09
2005-10-10 Moj|hdpjk, 286.100, 2005-11 , 303.000, 2006-01 , 314.000, 2006-03 , 321.000, 2006-05 , 326.200, 2006-07 , 329.000, 2006-09
2005-10-07 Frj|hdpjk, 289.800, 2005-11 , 306.000, 2006-01 , 318.300, 2006-03 , 320.300, 2006-05 , 326.100, 2006-07 , 329.300, 2006-09
2005-10-06 Thj|hdpjk, 289.300, 2005-11 , 306.800, 2006-01 , 317.800, 2006-03 , 323.000, 2006-05 , 326.100, 2006-07 , 330.000, 2006-09
2005-10-05 Wej|hdpjk, 289.300, 2005-11 , 307.800, 2006-01 , 322.700, 2006-03 , 327.100, 2006-05 , 328.700, 2006-07 , 330.000, 2006-09
2005-10-04 Tuj|hdpjk, 299.300, 2005-11 , 314.400, 2006-01 , 327.500, 2006-03 , 331.700, 2006-05 , 330.000, 2006-07 , 334.500, 2006-09
2005-10-03 Moj|hdpjk, 300.700, 2005-11 , 317.400, 2006-01 , 333.500, 2006-03 , 331.700, 2006-05 , 334.700, 2006-07 , 334.500, 2006-09
2005-09-30 Frj|hdpjk, 304.900, 2005-11 , 323.000, 2006-01 , 336.200, 2006-03 , 337.800, 2006-05 , 338.200, 2006-07 , 334.500, 2006-09
2005-09-29 Thj|hdpjk, 308.300, 2005-11 , 318.800, 2006-01 , 327.900, 2006-03 , 328.000, 2006-05 , 328.500, 2006-07 , 334.500, 2006-09
2005-09-28 Wej|hdpjk, 307.500, 2005-11 , 314.400, 2006-01 , 323.000, 2006-03 , 325.000, 2006-05 , 331.100, 2006-07 , 343.000, 2006-09
2005-09-27 Tuj|hdpjk, 317.500, 2005-11 , 323.800, 2006-01 , 329.900, 2006-03 , 333.000, 2006-05 , 335.200, 2006-07 , 345.900, 2006-09
2005-09-26 Moj|hdpjk, 311.000, 2005-11 , 319.400, 2006-01 , 326.400, 2006-03 , 332.000, 2006-05 , 335.200, 2006-07 , 346.000, 2006-09
2005-09-23 Frj|hdpjk, 326.000, 2005-11 , 334.400, 2006-01 , 340.000, 2006-03 , 344.500, 2006-05 , 346.000, 2006-07 , 346.000, 2006-09
2005-09-22 Thj|hdpjk, 316.000, 2005-11 , 327.800, 2006-01 , 337.500, 2006-03 , 340.100, 2006-05 , 342.900, 2006-07 , 342.900, 2006-07
2005-09-21 Wej|hdpjk, 306.000, 2005-11 , 317.800, 2006-01 , 328.500, 2006-03 , 334.000, 2006-05 , 339.000, 2006-07 , 339.000, 2006-07
2005-09-20 Tuj|hdpjk, 298.900, 2005-11 , 310.500, 2006-01 , 321.800, 2006-03 , 325.500, 2006-05 , 332.900, 2006-07 , 332.900, 2006-07
2005-09-19 Moj|hdpjk, 292.200, 2005-11 , 303.000, 2006-01 , 315.700, 2006-03 , 319.900, 2006-05 , 326.000, 2006-07 , 326.000, 2006-07
2005-09-16 Frj|hdpjk, 289.500, 2005-11 , 299.100, 2006-01 , 311.000, 2006-03 , 317.100, 2006-05 , 326.000, 2006-07 , 326.000, 2006-07
2005-09-15 Thj|hdpjk, 334.800, 2005-09 , 299.500, 2005-11 , 308.400, 2006-01 , 317.000, 2006-03 , 320.100, 2006-05 , 325.900, 2006-07
2005-09-14 Wej|hdpjk, 337.000, 2005-09 , 299.900, 2005-11 , 307.100, 2006-01 , 316.200, 2006-03 , 320.100, 2006-05 , 326.000, 2006-07
2005-09-13 Tuj|hdpjk, 337.000, 2005-09 , 293.000, 2005-11 , 302.100, 2006-01 , 314.400, 2006-03 , 315.200, 2006-05 , 323.000, 2006-07
2005-09-12 Moj|hdpjk, 322.700, 2005-09 , 288.800, 2005-11 , 301.000, 2006-01 , 314.500, 2006-03 , 319.100, 2006-05 , 323.000, 2006-07
2005-09-09 Frj|hdpjk, 318.700, 2005-09 , 289.700, 2005-11 , 301.100, 2006-01 , 313.000, 2006-03 , 318.200, 2006-05 , 326.000, 2006-07
2005-09-08 Thj|hdpjk, 314.000, 2005-09 , 288.800, 2005-11 , 302.000, 2006-01 , 318.000, 2006-03 , 315.100, 2006-05 , 316.000, 2006-07
2005-09-07 Wej|hdpjk, 309.600, 2005-09 , 297.600, 2005-11 , 306.200, 2006-01 , 315.100, 2006-03 , 316.200, 2006-05 , 315.000, 2006-07
2005-09-06 Tuj|hdpjk, 331.800, 2005-09 , 307.600, 2005-11 , 314.600, 2006-01 , 321.200, 2006-03 , 322.500, 2006-05 , 322.500, 2006-07
2005-09-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-09-02 Frj|hdpjk, 321.900, 2005-09 , 297.600, 2005-11 , 304.600, 2006-01 , 314.500, 2006-03 , 312.500, 2006-05 , 325.000, 2006-07
2005-09-01 Thj|hdpjk, 318.700, 2005-09 , 295.800, 2005-11 , 306.000, 2006-01 , 313.600, 2006-03 , 315.500, 2006-05 , 316.000, 2006-07
2005-08-31 Wej|hdpjk, 297.000, 2005-09 , 285.800, 2005-11 , 296.000, 2006-01 , 303.600, 2006-03 , 311.700, 2006-05 , 306.000, 2006-07
2005-08-30 Tuj|hdpjk, 287.000, 2005-09 , 275.800, 2005-11 , 286.700, 2006-01 , 295.400, 2006-03 , 304.500, 2006-05 , na,
2005-08-29 Moj|hdpjk, 287.500, 2005-09 , 280.200, 2005-11 , 290.000, 2006-01 , 297.000, 2006-03 , 300.100, 2006-05 , na,
2005-08-26 Frj|hdpjk, 277.500, 2005-09 , 270.200, 2005-11 , 280.900, 2006-01 , 289.900, 2006-03 , 293.800, 2006-05 , 296.000, 2006-07
2005-08-25 Thj|hdpjk, 269.500, 2005-09 , 264.600, 2005-11 , 278.000, 2006-01 , 288.500, 2006-03 , 293.700, 2006-05 , na,
2005-08-24 Wej|hdpjk, 272.600, 2005-09 , 268.000, 2005-11 , 281.700, 2006-01 , 291.700, 2006-03 , 295.000, 2006-05 , na,
2005-08-23 Tuj|hdpjk, 279.200, 2005-09 , 273.600, 2005-11 , 287.000, 2006-01 , 296.500, 2006-03 , 304.100, 2006-05 , na,
2005-08-22 Moj|hdpjk, 277.500, 2005-09 , 273.100, 2005-11 , 285.800, 2006-01 , 296.100, 2006-03 , 303.500, 2006-05 , na,
2005-08-19 Frj|hdpjk, 275.700, 2005-09 , 271.500, 2005-11 , 284.000, 2006-01 , 295.100, 2006-03 , 302.100, 2006-05 , na,
2005-08-18 Thj|hdpjk, 282.500, 2005-09 , 276.400, 2005-11 , 289.900, 2006-01 , 298.000, 2006-03 , 308.500, 2006-05 , na,
2005-08-17 Wej|hdpjk, 278.700, 2005-09 , 274.100, 2005-11 , 290.000, 2006-01 , 299.000, 2006-03 , 307.000, 2006-05 , na,
2005-08-16 Tuj|hdpjk, 276.600, 2005-09 , 274.900, 2005-11 , 289.600, 2006-01 , 299.100, 2006-03 , 304.000, 2006-05 , na,
2005-08-15 Moj|hdpjk, 277.900, 2005-09 , 277.900, 2005-11 , 295.400, 2006-01 , 306.000, 2006-03 , 304.000, 2006-05 , na,
2005-08-12 Frj|hdpjk, 282.700, 2005-09 , 283.500, 2005-11 , 299.500, 2006-01 , 305.700, 2006-03 , 304.000, 2006-05 , na,
2005-08-11 Thj|hdpjk, 292.700, 2005-09 , 290.300, 2005-11 , 305.200, 2006-01 , 311.200, 2006-03 , 313.600, 2006-05 , na,
2005-08-10 Wej|hdpjk, 291.400, 2005-09 , 290.100, 2005-11 , 305.600, 2006-01 , 309.200, 2006-03 , 315.100, 2006-05 , na,
2005-08-09 Tuj|hdpjk, 298.100, 2005-09 , 295.600, 2005-11 , 308.900, 2006-01 , 313.000, 2006-03 , 315.100, 2006-05 , na,
2005-08-08 Moj|hdpjk, 290.700, 2005-09 , 290.600, 2005-11 , 306.500, 2006-01 , 312.100, 2006-03 , 315.100, 2006-05 , na,
2005-08-05 Frj|hdpjk, 296.000, 2005-09 , 295.400, 2005-11 , 308.900, 2006-01 , 315.300, 2006-03 , 315.300, 2006-05 , na,
2005-08-04 Thj|hdpjk, 301.100, 2005-09 , 302.200, 2005-11 , 312.000, 2006-01 , 318.000, 2006-03 , 320.000, 2006-05 , na,
2005-08-03 Wej|hdpjk, 291.100, 2005-09 , 292.200, 2005-11 , 308.900, 2006-01 , 315.000, 2006-03 , 315.100, 2006-05 , na,
2005-08-02 Tuj|hdpjk, 293.700, 2005-09 , 290.300, 2005-11 , 305.900, 2006-01 , 310.100, 2006-03 , 312.600, 2006-05 , na,
2005-08-01 Moj|hdpjk, 303.700, 2005-09 , 297.600, 2005-11 , 309.800, 2006-01 , 312.000, 2006-03 , 315.100, 2006-05 , na,
2005-07-29 Frj|hdpjk, 302.900, 2005-09 , 300.000, 2005-11 , 308.000, 2006-01 , 312.000, 2006-03 , 312.200, 2006-05 , na,
2005-07-28 Thj|hdpjk, 312.900, 2005-09 , 303.000, 2005-11 , 309.200, 2006-01 , 316.000, 2006-03 , 320.000, 2006-05 , 320.000, 2006-05
2005-07-27 Wej|hdpjk, 307.700, 2005-09 , 301.000, 2005-11 , 308.600, 2006-01 , 315.200, 2006-03 , 319.200, 2006-05 , 319.200, 2006-05
2005-07-26 Tuj|hdpjk, 313.100, 2005-09 , 304.100, 2005-11 , 313.100, 2006-01 , 318.100, 2006-03 , 324.100, 2006-05 , 324.100, 2006-05
2005-07-25 Moj|hdpjk, 315.500, 2005-09 , 310.800, 2005-11 , 318.600, 2006-01 , 326.000, 2006-03 , 325.600, 2006-05 , 326.000, 2006-03
2005-07-22 Frj|hdpjk, 323.300, 2005-09 , 315.500, 2005-11 , 322.400, 2006-01 , 326.500, 2006-03 , 325.500, 2006-05 , 325.500, 2006-05
2005-07-21 Thj|hdpjk, 322.800, 2005-09 , 316.100, 2005-11 , 322.600, 2006-01 , 329.000, 2006-03 , 324.000, 2006-05 , 324.000, 2006-05
2005-07-20 Wej|hdpjk, 326.200, 2005-09 , 317.300, 2005-11 , 323.700, 2006-01 , 329.000, 2006-03 , 332.300, 2006-05 , 332.300, 2006-05
2005-07-19 Tuj|hdpjk, 331.000, 2005-09 , 318.700, 2005-11 , 325.600, 2006-01 , 331.000, 2006-03 , 332.300, 2006-05 , 332.300, 2006-05
2005-07-18 Moj|hdpjk, 341.000, 2005-09 , 328.100, 2005-11 , 332.400, 2006-01 , 335.000, 2006-03 , 332.200, 2006-05 , 332.200, 2006-05
2005-07-15 Frj|hdpjk, 355.800, 2005-07 , 334.900, 2005-09 , 322.900, 2005-11 , 328.700, 2006-01 , 332.200, 2006-03 , 331.900, 2006-05
2005-07-14 Thj|hdpjk, 345.300, 2005-07 , 334.700, 2005-09 , 323.300, 2005-11 , 328.000, 2006-01 , 332.000, 2006-03 , 331.000, 2006-05
2005-07-13 Wej|hdpjk, 333.100, 2005-07 , 324.700, 2005-09 , 315.700, 2005-11 , 321.700, 2006-01 , 329.100, 2006-03 , 328.300, 2006-05
2005-07-12 Tuj|hdpjk, 333.300, 2005-07 , 328.300, 2005-09 , 319.700, 2005-11 , 325.000, 2006-01 , 329.000, 2006-03 , 328.200, 2006-05
2005-07-11 Moj|hdpjk, 332.500, 2005-07 , 324.600, 2005-09 , 316.000, 2005-11 , 323.000, 2006-01 , 329.000, 2006-03 , 328.200, 2006-05
2005-07-08 Frj|hdpjk, 336.300, 2005-07 , 329.200, 2005-09 , 319.700, 2005-11 , 324.000, 2006-01 , 329.000, 2006-03 , 328.000, 2006-05
2005-07-07 Thj|hdpjk, 333.800, 2005-07 , 327.500, 2005-09 , 318.500, 2005-11 , 323.200, 2006-01 , 328.100, 2006-03 , 325.100, 2006-05
2005-07-06 Wej|hdpjk, 333.000, 2005-07 , 326.900, 2005-09 , 318.000, 2005-11 , 327.400, 2006-01 , 327.300, 2006-03 , 325.000, 2006-05
2005-07-05 Tuj|hdpjk, 336.000, 2005-07 , 329.600, 2005-09 , 321.200, 2005-11 , 328.200, 2006-01 , 327.200, 2006-03 , 329.900, 2006-05
2005-07-04 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-07-01 Frj|hdpjk, 330.900, 2005-07 , 328.500, 2005-09 , 323.300, 2005-11 , 328.200, 2006-01 , 327.100, 2006-03 , 327.200, 2006-05
2005-06-30 Thj|hdpjk, 325.300, 2005-07 , 326.000, 2005-09 , 320.000, 2005-11 , 325.000, 2006-01 , 327.000, 2006-03 , 328.000, 2006-05
2005-06-29 Wej|hdpjk, 321.000, 2005-07 , 320.200, 2005-09 , 316.800, 2005-11 , 323.200, 2006-01 , 325.500, 2006-03 , 325.300, 2006-05
2005-06-28 Tuj|hdpjk, 324.500, 2005-07 , 324.700, 2005-09 , 318.500, 2005-11 , 325.000, 2006-01 , 325.400, 2006-03 , 325.200, 2006-05
2005-06-27 Moj|hdpjk, 319.600, 2005-07 , 319.300, 2005-09 , 317.900, 2005-11 , 324.800, 2006-01 , 325.200, 2006-03 , 325.200, 2006-05
2005-06-24 Frj|hdpjk, 326.100, 2005-07 , 325.600, 2005-09 , 322.800, 2005-11 , 326.900, 2006-01 , 330.100, 2006-03 , 330.100, 2006-05
2005-06-23 Thj|hdpjk, 334.300, 2005-07 , 332.900, 2005-09 , 324.100, 2005-11 , 328.900, 2006-01 , 330.100, 2006-03 , 330.100, 2006-05
2005-06-22 Wej|hdpjk, 337.900, 2005-07 , 333.700, 2005-09 , 322.200, 2005-11 , 325.900, 2006-01 , 327.200, 2006-03 , 327.100, 2006-05
2005-06-21 Tuj|hdpjk, 347.900, 2005-07 , 343.700, 2005-09 , 332.200, 2005-11 , 333.000, 2006-01 , 330.000, 2006-03 , 327.100, 2006-05
2005-06-20 Moj|hdpjk, 342.100, 2005-07 , 339.200, 2005-09 , 330.800, 2005-11 , 335.000, 2006-01 , 327.500, 2006-03 , 327.100, 2006-05
2005-06-17 Frj|hdpjk, 337.400, 2005-07 , 333.200, 2005-09 , 325.000, 2005-11 , 327.000, 2006-01 , 327.500, 2006-03 , 327.100, 2006-05
2005-06-16 Thj|hdpjk, 335.300, 2005-07 , 332.200, 2005-09 , 324.200, 2005-11 , 330.000, 2006-01 , 328.000, 2006-03 , 327.200, 2006-05
2005-06-15 Wej|hdpjk, 337.000, 2005-07 , 334.300, 2005-09 , 325.200, 2005-11 , 333.000, 2006-01 , 328.000, 2006-03 , 328.000, 2006-05
2005-06-14 Tuj|hdpjk, 336.600, 2005-07 , 333.500, 2005-09 , 326.000, 2005-11 , 331.900, 2006-01 , 333.000, 2006-03 , 333.000, 2006-05
2005-06-13 Moj|hdpjk, 344.200, 2005-07 , 337.200, 2005-09 , 326.700, 2005-11 , 326.200, 2006-01 , 329.000, 2006-03 , 329.000, 2006-05
2005-06-10 Frj|hdpjk, 341.600, 2005-07 , 339.000, 2005-09 , 327.500, 2005-11 , 326.100, 2006-01 , 329.000, 2006-03 , 329.000, 2006-05
2005-06-09 Thj|hdpjk, 347.000, 2005-07 , 341.000, 2005-09 , 327.200, 2005-11 , 326.000, 2006-01 , 333.000, 2006-03 , 333.000, 2006-05
2005-06-08 Wej|hdpjk, 347.300, 2005-07 , 340.000, 2005-09 , 326.700, 2005-11 , 333.500, 2006-01 , na, , na,
2005-06-07 Tuj|hdpjk, 350.800, 2005-07 , 344.600, 2005-09 , 330.300, 2005-11 , 336.900, 2006-01 , na, , na,
2005-06-06 Moj|hdpjk, 356.500, 2005-07 , 347.300, 2005-09 , 330.600, 2005-11 , 336.900, 2006-01 , na, , na,
2005-06-03 Frj|hdpjk, 354.500, 2005-07 , 346.000, 2005-09 , 331.600, 2005-11 , 339.900, 2006-01 , na, , na,
2005-06-02 Thj|hdpjk, 360.600, 2005-07 , 353.200, 2005-09 , 335.500, 2005-11 , 337.900, 2006-01 , na, , na,
2005-06-01 Wej|hdpjk, 364.100, 2005-07 , 356.000, 2005-09 , 337.300, 2005-11 , 340.000, 2006-01 , 340.000, 2006-01 , na,
2005-05-31 Tuj|hdpjk, 369.500, 2005-07 , 360.900, 2005-09 , 340.000, 2005-11 , 340.000, 2006-01 , na, , na,
2005-05-30 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-05-27 Frj|hdpjk, 363.100, 2005-07 , 356.500, 2005-09 , 337.100, 2005-11 , 339.800, 2006-01 , na, , na,
2005-05-26 Thj|hdpjk, 353.100, 2005-07 , 346.500, 2005-09 , 327.300, 2005-11 , 336.100, 2006-01 , na, , na,
2005-05-25 Wej|hdpjk, 357.300, 2005-07 , 349.500, 2005-09 , 333.000, 2005-11 , 338.500, 2006-01 , na, , na,
2005-05-24 Tuj|hdpjk, 360.000, 2005-07 , 349.300, 2005-09 , 334.100, 2005-11 , 339.000, 2006-01 , na, , na,
2005-05-23 Moj|hdpjk, 357.300, 2005-07 , 345.300, 2005-09 , 332.000, 2005-11 , 337.000, 2006-01 , na, , na,
2005-05-20 Frj|hdpjk, 351.300, 2005-07 , 340.000, 2005-09 , 329.000, 2005-11 , 336.900, 2006-01 , na, , na,
2005-05-19 Thj|hdpjk, 357.300, 2005-07 , 344.000, 2005-09 , 331.800, 2005-11 , 337.000, 2006-01 , na, , na,
2005-05-18 Wej|hdpjk, 361.300, 2005-07 , 345.500, 2005-09 , 331.600, 2005-11 , 336.900, 2006-01 , na, , na,
2005-05-17 Tuj|hdpjk, 358.100, 2005-07 , 343.900, 2005-09 , 332.500, 2005-11 , 336.900, 2006-01 , na, , na,
2005-05-16 Moj|hdpjk, 353.700, 2005-07 , 341.900, 2005-09 , 330.000, 2005-11 , 336.800, 2006-01 , na, , na,
2005-05-13 Frj|hdpjk, 342.500, 2005-05 , 347.100, 2005-07 , 339.100, 2005-09 , 327.600, 2005-11 , 336.800, 2006-01 , na,
2005-05-12 Thj|hdpjk, 347.400, 2005-05 , 348.400, 2005-07 , 339.000, 2005-09 , 329.100, 2005-11 , 339.400, 2006-01 , na,
2005-05-11 Wej|hdpjk, 339.600, 2005-05 , 338.900, 2005-07 , 332.700, 2005-09 , 321.000, 2005-11 , 330.500, 2006-01 , na,
2005-05-10 Tuj|hdpjk, 337.900, 2005-05 , 338.500, 2005-07 , 333.000, 2005-09 , 324.300, 2005-11 , 329.000, 2006-01 , na,
2005-05-09 Moj|hdpjk, 336.500, 2005-05 , 338.200, 2005-07 , 333.000, 2005-09 , 324.400, 2005-11 , 329.700, 2006-01 , na,
2005-05-06 Frj|hdpjk, 335.300, 2005-05 , 335.700, 2005-07 , 333.400, 2005-09 , 324.100, 2005-11 , 333.400, 2006-01 , na,
2005-05-05 Thj|hdpjk, 332.000, 2005-05 , 331.500, 2005-07 , 330.700, 2005-09 , 320.000, 2005-11 , 333.400, 2006-01 , na,
2005-05-04 Wej|hdpjk, 333.000, 2005-05 , 332.600, 2005-07 , 328.000, 2005-09 , 322.500, 2005-11 , 332.000, 2006-01 , na,
2005-05-03 Tuj|hdpjk, 344.100, 2005-05 , 342.600, 2005-07 , 338.000, 2005-09 , 330.200, 2005-11 , 339.100, 2006-01 , na,
2005-05-02 Moj|hdpjk, 355.200, 2005-05 , 350.500, 2005-07 , 343.700, 2005-09 , 332.500, 2005-11 , 342.000, 2006-01 , na,
2005-04-29 Frj|hdpjk, 356.400, 2005-05 , 353.700, 2005-07 , 345.900, 2005-09 , 333.000, 2005-11 , 338.200, 2006-01 , na,
2005-04-28 Thj|hdpjk, 351.300, 2005-05 , 348.200, 2005-07 , 343.800, 2005-09 , 333.600, 2005-11 , 338.200, 2006-01 , na,
2005-04-27 Wej|hdpjk, 346.000, 2005-05 , 345.500, 2005-07 , 344.300, 2005-09 , 335.100, 2005-11 , 339.700, 2006-01 , na,
2005-04-26 Tuj|hdpjk, 351.000, 2005-05 , 351.000, 2005-07 , 348.900, 2005-09 , 342.000, 2005-11 , 349.700, 2006-01 , na,
2005-04-25 Moj|hdpjk, 352.800, 2005-05 , 351.300, 2005-07 , 348.900, 2005-09 , 340.800, 2005-11 , 348.000, 2006-01 , na,
2005-04-22 Frj|hdpjk, 352.000, 2005-05 , 349.300, 2005-07 , 348.000, 2005-09 , 338.800, 2005-11 , 348.000, 2006-01 , na,
2005-04-21 Thj|hdpjk, 362.000, 2005-05 , 359.300, 2005-07 , 352.800, 2005-09 , 343.800, 2005-11 , 348.000, 2006-01 , na,
2005-04-20 Wej|hdpjk, 371.500, 2005-05 , 368.400, 2005-07 , 356.900, 2005-09 , 347.800, 2005-11 , 341.400, 2006-01 , na,
2005-04-19 Tuj|hdpjk, 370.900, 2005-05 , 367.600, 2005-07 , 358.400, 2005-09 , 347.100, 2005-11 , 348.000, 2006-01 , na,
2005-04-18 Moj|hdpjk, 372.000, 2005-05 , 368.300, 2005-07 , 360.000, 2005-09 , 348.000, 2005-11 , 348.300, 2006-01 , na,
2005-04-15 Frj|hdpjk, 377.700, 2005-05 , 372.700, 2005-07 , 364.800, 2005-09 , 348.300, 2005-11 , 348.300, 2006-01 , na,
2005-04-14 Thj|hdpjk, 377.300, 2005-05 , 371.500, 2005-07 , 362.300, 2005-09 , 349.100, 2005-11 , 350.000, 2006-01 , na,
2005-04-13 Wej|hdpjk, 383.500, 2005-05 , 377.000, 2005-07 , 364.900, 2005-09 , 350.100, 2005-11 , 352.000, 2006-01 , na,
2005-04-12 Tuj|hdpjk, 373.500, 2005-05 , 367.000, 2005-07 , 359.000, 2005-09 , 347.200, 2005-11 , 349.700, 2006-01 , na,
2005-04-11 Moj|hdpjk, 371.500, 2005-05 , 367.500, 2005-07 , 360.200, 2005-09 , 345.500, 2005-11 , 349.800, 2006-01 , na,
2005-04-08 Frj|hdpjk, 376.200, 2005-05 , 368.400, 2005-07 , 357.500, 2005-09 , 345.500, 2005-11 , 349.900, 2006-01 , na,
2005-04-07 Thj|hdpjk, 386.200, 2005-05 , 378.400, 2005-07 , 365.300, 2005-09 , 348.800, 2005-11 , 350.400, 2006-01 , na,
2005-04-06 Wej|hdpjk, 382.500, 2005-05 , 374.000, 2005-07 , 364.600, 2005-09 , 346.100, 2005-11 , 340.400, 2006-01 , na,
2005-04-05 Tuj|hdpjk, 388.300, 2005-05 , 377.500, 2005-07 , 364.100, 2005-09 , 349.500, 2005-11 , 343.000, 2006-01 , na,
2005-04-04 Moj|hdpjk, 388.700, 2005-05 , 377.100, 2005-07 , 364.200, 2005-09 , 347.300, 2005-11 , 343.000, 2006-01 , na,
2005-04-01 Frj|hdpjk, 398.700, 2005-05 , 386.100, 2005-07 , 369.600, 2005-09 , 349.800, 2005-11 , 341.000, 2006-01 , na,
2005-03-31 Thj|hdpjk, 400.700, 2005-05 , 390.500, 2005-07 , 370.000, 2005-09 , 351.400, 2005-11 , 344.300, 2006-01 , na,
2005-03-30 Wej|hdpjk, 397.500, 2005-05 , 384.400, 2005-07 , 367.500, 2005-09 , 350.000, 2005-11 , 340.300, 2006-01 , na,
2005-03-29 Tuj|hdpjk, 397.600, 2005-05 , 383.900, 2005-07 , 367.000, 2005-09 , 349.200, 2005-11 , 340.200, 2006-01 , na,
2005-03-28 Moj|hdpjk, 403.700, 2005-05 , 387.800, 2005-07 , 371.000, 2005-09 , 350.800, 2005-11 , 345.000, 2006-01 , na,
2005-03-25 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2005-03-24 Thj|hdpjk, 393.800, 2005-05 , 380.300, 2005-07 , 367.600, 2005-09 , 350.800, 2005-11 , na, , na,
2005-03-23 Wej|hdpjk, 393.300, 2005-05 , 381.000, 2005-07 , 368.800, 2005-09 , 350.800, 2005-11 , na, , na,
2005-03-22 Tuj|hdpjk, 394.500, 2005-05 , 382.200, 2005-07 , 370.300, 2005-09 , 352.900, 2005-11 , na, , na,
2005-03-21 Moj|hdpjk, 396.600, 2005-05 , 381.500, 2005-07 , 370.200, 2005-09 , 353.500, 2005-11 , na, , na,
2005-03-18 Frj|hdpjk, 406.600, 2005-05 , 389.000, 2005-07 , 374.100, 2005-09 , 355.000, 2005-11 , na, , na,
2005-03-17 Thj|hdpjk, 410.500, 2005-05 , 392.900, 2005-07 , 376.000, 2005-09 , 355.800, 2005-11 , na, , na,
2005-03-16 Wej|hdpjk, 406.200, 2005-05 , 388.500, 2005-07 , 373.600, 2005-09 , 353.800, 2005-11 , na, , na,
2005-03-15 Tuj|hdpjk, 408.000, 2005-03 , 398.000, 2005-05 , 381.400, 2005-07 , 371.700, 2005-09 , 352.000, 2005-11 , na,
2005-03-14 Moj|hdpjk, 405.000, 2005-03 , 388.000, 2005-05 , 373.500, 2005-07 , 364.200, 2005-09 , 349.000, 2005-11 , na,
2005-03-11 Frj|hdpjk, 400.000, 2005-03 , 386.600, 2005-05 , 373.300, 2005-07 , 364.900, 2005-09 , 349.900, 2005-11 , na,
2005-03-10 Thj|hdpjk, 395.000, 2005-03 , 385.300, 2005-05 , 371.200, 2005-07 , 363.200, 2005-09 , 350.800, 2005-11 , na,
2005-03-09 Wej|hdpjk, 401.000, 2005-03 , 395.300, 2005-05 , 379.000, 2005-07 , 368.900, 2005-09 , 352.300, 2005-11 , na,
2005-03-08 Tuj|hdpjk, 395.000, 2005-03 , 392.300, 2005-05 , 376.600, 2005-07 , 365.500, 2005-09 , 349.900, 2005-11 , na,
2005-03-07 Moj|hdpjk, 405.300, 2005-03 , 400.300, 2005-05 , 381.200, 2005-07 , 369.400, 2005-09 , 352.900, 2005-11 , na,
2005-03-04 Frj|hdpjk, 407.700, 2005-03 , 402.000, 2005-05 , 385.000, 2005-07 , 369.000, 2005-09 , 355.800, 2005-11 , na,
2005-03-03 Thj|hdpjk, 398.300, 2005-03 , 392.000, 2005-05 , 380.400, 2005-07 , 365.100, 2005-09 , 354.100, 2005-11 , na,
2005-03-02 Wej|hdpjk, 400.000, 2005-03 , 397.500, 2005-05 , 379.900, 2005-07 , 368.700, 2005-09 , 354.800, 2005-11 , na,
2005-03-01 Tuj|hdpjk, 412.700, 2005-03 , 407.500, 2005-05 , 387.700, 2005-07 , 371.600, 2005-09 , 355.900, 2005-11 , na,
2005-02-28 Moj|hdpjk, 418.500, 2005-03 , 409.700, 2005-05 , 388.400, 2005-07 , 372.100, 2005-09 , 355.900, 2005-11 , na,
2005-02-25 Frj|hdpjk, 408.500, 2005-03 , 401.800, 2005-05 , 384.400, 2005-07 , 370.100, 2005-09 , 356.700, 2005-11 , na,
2005-02-24 Thj|hdpjk, 404.100, 2005-03 , 403.500, 2005-05 , 385.300, 2005-07 , 370.100, 2005-09 , 356.900, 2005-11 , na,
2005-02-23 Wej|hdpjk, 394.100, 2005-03 , 393.500, 2005-05 , 382.000, 2005-07 , 366.200, 2005-09 , 352.800, 2005-11 , na,
2005-02-22 Tuj|hdpjk, 384.100, 2005-03 , 383.500, 2005-05 , 373.300, 2005-07 , 362.000, 2005-09 , 353.000, 2005-11 , na,
2005-02-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-02-18 Frj|hdpjk, 385.000, 2005-03 , 380.500, 2005-05 , 369.100, 2005-07 , 360.100, 2005-09 , 347.800, 2005-11 , 325.000, 2006-01
2005-02-17 Thj|hdpjk, 388.100, 2005-03 , 381.500, 2005-05 , 367.900, 2005-07 , 362.500, 2005-09 , 347.400, 2005-11 , 326.000, 2006-01
2005-02-16 Wej|hdpjk, 389.500, 2005-03 , 380.600, 2005-05 , 367.900, 2005-07 , 361.500, 2005-09 , 347.100, 2005-11 , na,
2005-02-15 Tuj|hdpjk, 385.400, 2005-03 , 375.000, 2005-05 , 363.900, 2005-07 , 359.000, 2005-09 , 347.200, 2005-11 , na,
2005-02-14 Moj|hdpjk, 385.700, 2005-03 , 375.300, 2005-05 , 363.800, 2005-07 , 360.200, 2005-09 , 346.400, 2005-11 , na,
2005-02-11 Frj|hdpjk, 395.700, 2005-03 , 379.500, 2005-05 , 367.200, 2005-07 , 364.200, 2005-09 , 352.400, 2005-11 , na,
2005-02-10 Thj|hdpjk, 405.700, 2005-03 , 389.500, 2005-05 , 374.900, 2005-07 , 370.000, 2005-09 , 362.400, 2005-11 , na,
2005-02-09 Wej|hdpjk, 405.500, 2005-03 , 388.600, 2005-05 , 376.900, 2005-07 , 370.300, 2005-09 , 361.400, 2005-11 , na,
2005-02-08 Tuj|hdpjk, 411.600, 2005-03 , 394.000, 2005-05 , 380.800, 2005-07 , 370.800, 2005-09 , 358.000, 2005-11 , na,
2005-02-07 Moj|hdpjk, 401.600, 2005-03 , 386.200, 2005-05 , 379.800, 2005-07 , 372.600, 2005-09 , 364.500, 2005-11 , na,
2005-02-04 Frj|hdpjk, 408.300, 2005-03 , 388.500, 2005-05 , 380.800, 2005-07 , 373.600, 2005-09 , 364.900, 2005-11 , na,
2005-02-03 Thj|hdpjk, 405.000, 2005-03 , 389.500, 2005-05 , 380.000, 2005-07 , 373.200, 2005-09 , 364.900, 2005-11 , na,
2005-02-02 Wej|hdpjk, 395.000, 2005-03 , 382.000, 2005-05 , 376.000, 2005-07 , 371.100, 2005-09 , 362.600, 2005-11 , na,
2005-02-01 Tuj|hdpjk, 394.300, 2005-03 , 382.200, 2005-05 , 374.600, 2005-07 , 370.100, 2005-09 , 359.900, 2005-11 , na,
2005-01-31 Moj|hdpjk, 384.300, 2005-03 , 377.100, 2005-05 , 371.000, 2005-07 , 368.900, 2005-09 , 359.900, 2005-11 , na,
2005-01-28 Frj|hdpjk, 387.900, 2005-03 , 375.700, 2005-05 , 370.000, 2005-07 , 367.800, 2005-09 , 359.900, 2005-11 , na,
2005-01-27 Thj|hdpjk, 378.500, 2005-03 , 372.600, 2005-05 , 368.000, 2005-07 , 359.000, 2005-09 , 354.900, 2005-11 , na,
2005-01-26 Wej|hdpjk, 368.500, 2005-03 , 363.800, 2005-05 , 362.100, 2005-07 , 362.000, 2005-09 , 354.900, 2005-11 , na,
2005-01-25 Tuj|hdpjk, 375.300, 2005-03 , 366.900, 2005-05 , 364.500, 2005-07 , 364.500, 2005-09 , 354.900, 2005-11 , na,
2005-01-24 Moj|hdpjk, 375.500, 2005-03 , 366.100, 2005-05 , 364.200, 2005-07 , 363.400, 2005-09 , 354.900, 2005-11 , na,
2005-01-21 Frj|hdpjk, 378.200, 2005-03 , 370.000, 2005-05 , 365.100, 2005-07 , 363.300, 2005-09 , 354.900, 2005-11 , na,
2005-01-20 Thj|hdpjk, 371.300, 2005-03 , 367.500, 2005-05 , 363.000, 2005-07 , 363.800, 2005-09 , 354.000, 2005-11 , na,
2005-01-19 Wej|hdpjk, 371.700, 2005-03 , 370.400, 2005-05 , 365.100, 2005-07 , 364.000, 2005-09 , na, , na,
2005-01-18 Tuj|hdpjk, 361.700, 2005-03 , 360.400, 2005-05 , 360.000, 2005-07 , 358.600, 2005-09 , na, , na,
2005-01-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2005-01-14 Frj|hdpjk, 350.100, 2005-01 , 351.700, 2005-03 , 350.400, 2005-05 , 351.100, 2005-07 , 355.100, 2005-09 , na,
2005-01-13 Thj|hdpjk, 344.500, 2005-01 , 346.800, 2005-03 , 349.000, 2005-05 , 352.800, 2005-07 , 356.000, 2005-09 , na,
2005-01-12 Wej|hdpjk, 350.500, 2005-01 , 347.700, 2005-03 , 349.300, 2005-05 , 353.800, 2005-07 , 356.000, 2005-09 , na,
2005-01-11 Tuj|hdpjk, 348.900, 2005-01 , 354.500, 2005-03 , 354.900, 2005-05 , 355.900, 2005-07 , 357.000, 2005-09 , na,
2005-01-10 Moj|hdpjk, 352.800, 2005-01 , 354.800, 2005-03 , 355.400, 2005-05 , 355.000, 2005-07 , 357.400, 2005-09 , na,
2005-01-07 Frj|hdpjk, 361.300, 2005-01 , 356.700, 2005-03 , 355.300, 2005-05 , 355.500, 2005-07 , 354.700, 2005-09 , na,
2005-01-06 Thj|hdpjk, 354.400, 2005-01 , 354.200, 2005-03 , 354.000, 2005-05 , 354.600, 2005-07 , 357.100, 2005-09 , na,
2005-01-05 Wej|hdpjk, 359.400, 2005-01 , 362.900, 2005-03 , 361.400, 2005-05 , 359.700, 2005-07 , 359.500, 2005-09 , na,
2005-01-04 Tuj|hdpjk, 360.900, 2005-01 , 364.300, 2005-03 , 360.000, 2005-05 , 360.000, 2005-07 , 360.000, 2005-09 , na,
2005-01-03 Moj|hdpjk, 368.000, 2005-01 , 368.000, 2005-03 , 361.500, 2005-05 , 357.700, 2005-07 , 358.200, 2005-09 , na,
2004-12-31 Frj|hdpjk, 356.400, 2005-01 , 359.400, 2005-03 , 352.500, 2005-05 , 355.100, 2005-07 , 357.200, 2005-09 , na,
2004-12-30 Thj|hdpjk, 356.400, 2005-01 , 359.400, 2005-03 , 352.500, 2005-05 , 355.100, 2005-07 , 357.200, 2005-09 , na,
2004-12-29 Wej|hdpjk, 353.500, 2005-01 , 358.200, 2005-03 , 356.800, 2005-05 , 356.200, 2005-07 , 358.700, 2005-09 , na,
2004-12-28 Tuj|hdpjk, 355.700, 2005-01 , 361.500, 2005-03 , 355.500, 2005-05 , 356.300, 2005-07 , 356.200, 2005-09 , na,
2004-12-27 Moj|hdpjk, 354.700, 2005-01 , 357.100, 2005-03 , 356.000, 2005-05 , 355.900, 2005-07 , 357.900, 2005-09 , na,
2004-12-24 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2004-12-23 Thj|hdpjk, 344.700, 2005-01 , 347.100, 2005-03 , 346.000, 2005-05 , 347.000, 2005-07 , 350.000, 2005-09 , na,
2004-12-22 Wej|hdpjk, 343.300, 2005-01 , 347.000, 2005-03 , 345.900, 2005-05 , 348.200, 2005-07 , 351.800, 2005-09 , na,
2004-12-21 Tuj|hdpjk, 338.200, 2005-01 , 348.800, 2005-03 , 348.500, 2005-05 , 349.900, 2005-07 , 351.800, 2005-09 , na,
2004-12-20 Moj|hdpjk, 328.200, 2005-01 , 339.700, 2005-03 , 343.500, 2005-05 , 347.100, 2005-07 , 351.000, 2005-09 , na,
2004-12-17 Frj|hdpjk, 320.300, 2005-01 , 334.600, 2005-03 , 343.100, 2005-05 , 347.800, 2005-07 , 351.100, 2005-09 , na,
2004-12-16 Thj|hdpjk, 324.300, 2005-01 , 337.600, 2005-03 , 344.000, 2005-05 , 353.000, 2005-07 , 351.100, 2005-09 , na,
2004-12-15 Wej|hdpjk, 330.300, 2005-01 , 346.600, 2005-03 , 350.400, 2005-05 , 356.000, 2005-07 , 351.100, 2005-09 , na,
2004-12-14 Tuj|hdpjk, 331.400, 2005-01 , 345.500, 2005-03 , 350.000, 2005-05 , 356.800, 2005-07 , 356.000, 2005-09 , na,
2004-12-13 Moj|hdpjk, 330.500, 2005-01 , 344.100, 2005-03 , 346.800, 2005-05 , 352.800, 2005-07 , 352.300, 2005-09 , na,
2004-12-10 Frj|hdpjk, 327.800, 2005-01 , 340.500, 2005-03 , 345.300, 2005-05 , 351.800, 2005-07 , 352.400, 2005-09 , na,
2004-12-09 Thj|hdpjk, 321.100, 2005-01 , 335.200, 2005-03 , 342.500, 2005-05 , 348.900, 2005-07 , 352.500, 2005-09 , na,
2004-12-08 Wej|hdpjk, 325.300, 2005-01 , 338.000, 2005-03 , 346.000, 2005-05 , 351.000, 2005-07 , 352.500, 2005-09 , na,
2004-12-07 Tuj|hdpjk, 331.000, 2005-01 , 342.400, 2005-03 , 349.600, 2005-05 , 352.000, 2005-07 , 353.000, 2005-09 , na,
2004-12-06 Moj|hdpjk, 338.400, 2005-01 , 344.600, 2005-03 , 348.800, 2005-05 , 352.000, 2005-07 , na, , na,
2004-12-03 Frj|hdpjk, 348.400, 2005-01 , 354.600, 2005-03 , 357.500, 2005-05 , 357.800, 2005-07 , na, , na,
2004-12-02 Thj|hdpjk, 347.000, 2005-01 , 352.800, 2005-03 , 353.000, 2005-05 , 355.900, 2005-07 , na, , na,
2004-12-01 Wej|hdpjk, 347.200, 2005-01 , 353.200, 2005-03 , 353.000, 2005-05 , 357.500, 2005-07 , na, , na,
2004-11-30 Tuj|hdpjk, 339.100, 2005-01 , 345.600, 2005-03 , 348.500, 2005-05 , 348.500, 2005-07 , na, , na,
2004-11-29 Moj|hdpjk, 339.500, 2005-01 , 344.000, 2005-03 , 346.300, 2005-05 , 348.500, 2005-07 , na, , na,
2004-11-26 Frj|hdpjk, 333.400, 2005-01 , 339.700, 2005-03 , 341.500, 2005-05 , 345.800, 2005-07 , na, , na,
2004-11-25 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2004-11-24 Wej|hdpjk, 329.300, 2005-01 , 337.100, 2005-03 , 339.400, 2005-05 , 343.900, 2005-07 , na, , na,
2004-11-23 Tuj|hdpjk, 327.800, 2005-01 , 335.300, 2005-03 , 338.400, 2005-05 , 344.800, 2005-07 , na, , na,
2004-11-22 Moj|hdpjk, 333.400, 2005-01 , 339.300, 2005-03 , 341.300, 2005-05 , 344.800, 2005-07 , na, , na,
2004-11-19 Frj|hdpjk, 339.700, 2005-01 , 342.000, 2005-03 , 342.900, 2005-05 , 343.900, 2005-07 , na, , na,
2004-11-18 Thj|hdpjk, 334.300, 2005-01 , 340.500, 2005-03 , 341.700, 2005-05 , 342.800, 2005-07 , na, , na,
2004-11-17 Wej|hdpjk, 338.500, 2005-01 , 343.700, 2005-03 , 343.100, 2005-05 , 346.000, 2005-07 , na, , na,
2004-11-16 Tuj|hdpjk, 331.700, 2005-01 , 338.000, 2005-03 , 340.100, 2005-05 , 344.900, 2005-07 , na, , na,
2004-11-15 Moj|hdpjk, 319.700, 2004-11 , 329.500, 2005-01 , 339.400, 2005-03 , 342.100, 2005-05 , 347.300, 2005-07 , na,
2004-11-12 Frj|hdpjk, 300.500, 2004-11 , 319.500, 2005-01 , 329.400, 2005-03 , 332.800, 2005-05 , 338.000, 2005-07 , na,
2004-11-11 Thj|hdpjk, 300.500, 2004-11 , 318.600, 2005-01 , 328.400, 2005-03 , 334.000, 2005-05 , 337.000, 2005-07 , na,
2004-11-10 Wej|hdpjk, 300.100, 2004-11 , 316.500, 2005-01 , 326.000, 2005-03 , 328.300, 2005-05 , 336.400, 2005-07 , na,
2004-11-09 Tuj|hdpjk, 300.700, 2004-11 , 313.300, 2005-01 , 322.800, 2005-03 , 330.000, 2005-05 , 330.100, 2005-07 , na,
2004-11-08 Moj|hdpjk, 302.000, 2004-11 , 309.700, 2005-01 , 318.300, 2005-03 , 324.200, 2005-05 , 333.800, 2005-07 , na,
2004-11-05 Frj|hdpjk, 290.100, 2004-11 , 302.500, 2005-01 , 313.000, 2005-03 , 322.000, 2005-05 , 327.000, 2005-07 , na,
2004-11-04 Thj|hdpjk, 292.800, 2004-11 , 300.500, 2005-01 , 312.600, 2005-03 , 322.300, 2005-05 , 323.300, 2005-07 , na,
2004-11-03 Wej|hdpjk, 299.400, 2004-11 , 305.300, 2005-01 , 316.200, 2005-03 , 325.100, 2005-05 , 333.300, 2005-07 , na,
2004-11-02 Tuj|hdpjk, 309.000, 2004-11 , 309.200, 2005-01 , 320.200, 2005-03 , 326.600, 2005-05 , 333.100, 2005-07 , na,
2004-11-01 Moj|hdpjk, 308.900, 2004-11 , 311.300, 2005-01 , 323.000, 2005-03 , 326.100, 2005-05 , 332.100, 2005-07 , na,
2004-10-29 Frj|hdpjk, 319.500, 2004-11 , 317.200, 2005-01 , 326.500, 2005-03 , 329.500, 2005-05 , 335.000, 2005-07 , na,
2004-10-28 Thj|hdpjk, 312.500, 2004-11 , 314.000, 2005-01 , 323.000, 2005-03 , 327.300, 2005-05 , 332.000, 2005-07 , na,
2004-10-27 Wej|hdpjk, 308.400, 2004-11 , 315.000, 2005-01 , 324.000, 2005-03 , 328.600, 2005-05 , 339.000, 2005-07 , na,
2004-10-26 Tuj|hdpjk, 303.400, 2004-11 , 314.200, 2005-01 , 322.700, 2005-03 , 327.600, 2005-05 , 333.000, 2005-07 , na,
2004-10-25 Moj|hdpjk, 297.000, 2004-11 , 307.900, 2005-01 , 316.200, 2005-03 , 327.600, 2005-05 , 334.000, 2005-07 , na,
2004-10-22 Frj|hdpjk, 291.500, 2004-11 , 303.300, 2005-01 , 313.600, 2005-03 , 325.200, 2005-05 , 334.000, 2005-07 , na,
2004-10-21 Thj|hdpjk, 297.800, 2004-11 , 308.800, 2005-01 , 322.300, 2005-03 , 325.100, 2005-05 , 339.900, 2005-07 , na,
2004-10-20 Wej|hdpjk, 304.300, 2004-11 , 316.000, 2005-01 , 325.100, 2005-03 , 328.000, 2005-05 , 340.000, 2005-07 , na,
2004-10-19 Tuj|hdpjk, 294.300, 2004-11 , 306.000, 2005-01 , 316.000, 2005-03 , 322.600, 2005-05 , 335.000, 2005-07 , na,
2004-10-18 Moj|hdpjk, 304.300, 2004-11 , 314.800, 2005-01 , 324.400, 2005-03 , 326.300, 2005-05 , 337.900, 2005-07 , na,
2004-10-15 Frj|hdpjk, 310.000, 2004-11 , 318.000, 2005-01 , 323.100, 2005-03 , 327.600, 2005-05 , 339.600, 2005-07 , na,
2004-10-14 Thj|hdpjk, 300.000, 2004-11 , 308.000, 2005-01 , 313.100, 2005-03 , 322.000, 2005-05 , 329.600, 2005-07 , na,
2004-10-13 Wej|hdpjk, 302.900, 2004-11 , 311.700, 2005-01 , 323.100, 2005-03 , 332.000, 2005-05 , 335.100, 2005-07 , na,
2004-10-12 Tuj|hdpjk, 309.100, 2004-11 , 320.100, 2005-01 , 329.200, 2005-03 , 342.000, 2005-05 , 344.900, 2005-07 , na,
2004-10-11 Moj|hdpjk, 310.400, 2004-11 , 321.900, 2005-01 , 330.700, 2005-03 , 338.900, 2005-05 , 337.000, 2005-07 , na,
2004-10-08 Frj|hdpjk, 314.200, 2004-11 , 326.500, 2005-01 , 330.700, 2005-03 , 340.000, 2005-05 , 344.000, 2005-07 , na,
2004-10-07 Thj|hdpjk, 324.100, 2004-11 , 332.800, 2005-01 , 336.200, 2005-03 , 344.000, 2005-05 , 344.000, 2005-07 , na,
2004-10-06 Wej|hdpjk, 330.500, 2004-11 , 333.300, 2005-01 , 339.600, 2005-03 , 347.900, 2005-05 , 344.100, 2005-07 , na,
2004-10-05 Tuj|hdpjk, 326.800, 2004-11 , 330.000, 2005-01 , 339.700, 2005-03 , 348.500, 2005-05 , 334.100, 2005-07 , na,
2004-10-04 Moj|hdpjk, 332.900, 2004-11 , 334.700, 2005-01 , 342.900, 2005-03 , 344.000, 2005-05 , 335.000, 2005-07 , na,
2004-10-01 Frj|hdpjk, 332.000, 2004-11 , 335.500, 2005-01 , 340.500, 2005-03 , 343.000, 2005-05 , 337.000, 2005-07 , na,
2004-09-30 Thj|hdpjk, 336.200, 2004-11 , 339.700, 2005-01 , 340.300, 2005-03 , 337.000, 2005-05 , 343.000, 2005-07 , na,
2004-09-29 Wej|hdpjk, 328.400, 2004-11 , 332.600, 2005-01 , 341.200, 2005-03 , 341.300, 2005-05 , na, , na,
2004-09-28 Tuj|hdpjk, 338.400, 2004-11 , 339.300, 2005-01 , 344.700, 2005-03 , 345.100, 2005-05 , na, , na,
2004-09-27 Moj|hdpjk, 338.400, 2004-11 , 337.200, 2005-01 , 345.000, 2005-03 , 347.300, 2005-05 , na, , na,
2004-09-24 Frj|hdpjk, 338.600, 2004-11 , 337.500, 2005-01 , 348.000, 2005-03 , 345.200, 2005-05 , na, , na,
2004-09-23 Thj|hdpjk, 347.500, 2004-11 , 343.400, 2005-01 , 345.100, 2005-03 , 347.200, 2005-05 , na, , na,
2004-09-22 Wej|hdpjk, 353.000, 2004-11 , 346.900, 2005-01 , 345.100, 2005-03 , 345.100, 2005-05 , na, , na,
2004-09-21 Tuj|hdpjk, 347.800, 2004-11 , 343.400, 2005-01 , 345.100, 2005-03 , 345.200, 2005-05 , na, , na,
2004-09-20 Moj|hdpjk, 351.300, 2004-11 , 345.600, 2005-01 , 348.800, 2005-03 , 349.000, 2005-05 , na, , na,
2004-09-17 Frj|hdpjk, 353.100, 2004-11 , 340.400, 2005-01 , 345.800, 2005-03 , 345.100, 2005-05 , na, , na,
2004-09-16 Thj|hdpjk, 363.100, 2004-11 , 350.000, 2005-01 , 353.300, 2005-03 , 350.300, 2005-05 , na, , na,
2004-09-15 Wej|hdpjk, 393.500, 2004-09 , 366.500, 2004-11 , 352.300, 2005-01 , 352.800, 2005-03 , 350.100, 2005-05 , na,
2004-09-14 Tuj|hdpjk, 400.800, 2004-09 , 374.900, 2004-11 , 354.400, 2005-01 , 352.100, 2005-03 , 351.100, 2005-05 , na,
2004-09-13 Moj|hdpjk, 425.000, 2004-09 , 384.900, 2004-11 , 364.400, 2005-01 , 358.300, 2005-03 , 358.200, 2005-05 , na,
2004-09-10 Frj|hdpjk, 427.900, 2004-09 , 382.300, 2004-11 , 364.600, 2005-01 , 358.100, 2005-03 , 358.600, 2005-05 , na,
2004-09-09 Thj|hdpjk, 425.000, 2004-09 , 387.700, 2004-11 , 369.000, 2005-01 , 364.900, 2005-03 , 357.000, 2005-05 , na,
2004-09-08 Wej|hdpjk, 432.000, 2004-09 , 383.100, 2004-11 , 364.800, 2005-01 , 361.100, 2005-03 , 356.800, 2005-05 , na,
2004-09-07 Tuj|hdpjk, 443.300, 2004-09 , 392.500, 2004-11 , 372.000, 2005-01 , 363.100, 2005-03 , 356.000, 2005-05 , na,
2004-09-06 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2004-09-03 Frj|hdpjk, 447.500, 2004-09 , 397.500, 2004-11 , 372.300, 2005-01 , 365.200, 2005-03 , 362.100, 2005-05 , na,
2004-09-02 Thj|hdpjk, 455.500, 2004-09 , 407.400, 2004-11 , 376.000, 2005-01 , 368.600, 2005-03 , 362.100, 2005-05 , na,
2004-09-01 Wej|hdpjk, 446.300, 2004-09 , 403.200, 2004-11 , 373.500, 2005-01 , 365.200, 2005-03 , 355.100, 2005-05 , na,
2004-08-31 Tuj|hdpjk, 440.500, 2004-09 , 397.400, 2004-11 , 371.000, 2005-01 , 363.500, 2005-03 , 356.000, 2005-05 , na,
2004-08-30 Moj|hdpjk, 432.100, 2004-09 , 391.600, 2004-11 , 367.000, 2005-01 , 361.900, 2005-03 , 359.000, 2005-05 , na,
2004-08-27 Frj|hdpjk, 434.800, 2004-09 , 397.700, 2004-11 , 369.400, 2005-01 , 359.200, 2005-03 , 355.100, 2005-05 , na,
2004-08-26 Thj|hdpjk, 435.300, 2004-09 , 396.400, 2004-11 , 367.500, 2005-01 , 357.100, 2005-03 , 354.100, 2005-05 , na,
2004-08-25 Wej|hdpjk, 436.300, 2004-09 , 390.300, 2004-11 , 361.400, 2005-01 , 355.100, 2005-03 , 351.100, 2005-05 , na,
2004-08-24 Tuj|hdpjk, 440.800, 2004-09 , 389.000, 2004-11 , 363.000, 2005-01 , 355.100, 2005-03 , 350.000, 2005-05 , na,
2004-08-23 Moj|hdpjk, 450.800, 2004-09 , 397.000, 2004-11 , 367.900, 2005-01 , 357.100, 2005-03 , na, , na,
2004-08-20 Frj|hdpjk, 452.000, 2004-09 , 396.900, 2004-11 , 369.900, 2005-01 , 355.000, 2005-03 , na, , na,
2004-08-19 Thj|hdpjk, 442.000, 2004-09 , 386.900, 2004-11 , 362.200, 2005-01 , 352.200, 2005-03 , na, , na,
2004-08-18 Wej|hdpjk, 442.000, 2004-09 , 387.000, 2004-11 , 365.000, 2005-01 , 358.200, 2005-03 , na, , na,
2004-08-17 Tuj|hdpjk, 427.000, 2004-09 , 383.200, 2004-11 , 367.700, 2005-01 , 362.500, 2005-03 , na, , na,
2004-08-16 Moj|hdpjk, 417.000, 2004-09 , 373.200, 2004-11 , 361.100, 2005-01 , 357.000, 2005-03 , na, , na,
2004-08-13 Frj|hdpjk, 407.000, 2004-09 , 363.200, 2004-11 , 351.400, 2005-01 , 351.500, 2005-03 , na, , na,
2004-08-12 Thj|hdpjk, 403.500, 2004-09 , 360.500, 2004-11 , 350.800, 2005-01 , 352.600, 2005-03 , na, , na,
2004-08-11 Wej|hdpjk, 409.600, 2004-09 , 362.400, 2004-11 , 351.500, 2005-01 , 356.400, 2005-03 , na, , na,
2004-08-10 Tuj|hdpjk, 413.900, 2004-09 , 364.500, 2004-11 , 355.000, 2005-01 , 355.100, 2005-03 , na, , na,
2004-08-09 Moj|hdpjk, 422.800, 2004-09 , 369.000, 2004-11 , 355.200, 2005-01 , 359.900, 2005-03 , na, , na,
2004-08-06 Frj|hdpjk, 428.000, 2004-09 , 375.000, 2004-11 , 362.300, 2005-01 , 362.500, 2005-03 , na, , na,
2004-08-05 Thj|hdpjk, 431.300, 2004-09 , 377.900, 2004-11 , 363.900, 2005-01 , 364.900, 2005-03 , na, , na,
2004-08-04 Wej|hdpjk, 428.500, 2004-09 , 376.400, 2004-11 , 361.500, 2005-01 , 364.900, 2005-03 , na, , na,
2004-08-03 Tuj|hdpjk, 418.500, 2004-09 , 366.600, 2004-11 , 356.100, 2005-01 , 363.800, 2005-03 , na, , na,
2004-08-02 Moj|hdpjk, 412.300, 2004-09 , 359.400, 2004-11 , 352.400, 2005-01 , 359.400, 2005-03 , na, , na,
2004-07-30 Frj|hdpjk, 422.300, 2004-09 , 369.400, 2004-11 , 360.100, 2005-01 , 365.000, 2005-03 , na, , na,
2004-07-29 Thj|hdpjk, 431.300, 2004-09 , 378.700, 2004-11 , 366.500, 2005-01 , 369.800, 2005-03 , na, , na,
2004-07-28 Wej|hdpjk, 432.200, 2004-09 , 379.500, 2004-11 , 365.800, 2005-01 , 366.900, 2005-03 , na, , na,
2004-07-27 Tuj|hdpjk, 423.600, 2004-09 , 377.200, 2004-11 , 365.500, 2005-01 , 370.700, 2005-03 , na, , na,
2004-07-26 Moj|hdpjk, 418.900, 2004-09 , 377.900, 2004-11 , 366.000, 2005-01 , 370.900, 2005-03 , na, , na,
2004-07-23 Frj|hdpjk, 417.900, 2004-09 , 377.300, 2004-11 , 369.700, 2005-01 , 371.400, 2005-03 , na, , na,
2004-07-22 Thj|hdpjk, 421.000, 2004-09 , 381.700, 2004-11 , 370.600, 2005-01 , 374.800, 2005-03 , na, , na,
2004-07-21 Wej|hdpjk, 414.500, 2004-09 , 375.100, 2004-11 , 370.600, 2005-01 , 371.500, 2005-03 , na, , na,
2004-07-20 Tuj|hdpjk, 409.000, 2004-09 , 373.800, 2004-11 , 366.000, 2005-01 , 363.000, 2005-03 , na, , na,
2004-07-19 Moj|hdpjk, 411.400, 2004-09 , 378.700, 2004-11 , 368.600, 2005-01 , 362.900, 2005-03 , na, , na,
2004-07-16 Frj|hdpjk, 401.400, 2004-09 , 371.000, 2004-11 , 359.900, 2005-01 , 359.000, 2005-03 , na, , na,
2004-07-15 Thj|hdpjk, 443.700, 2004-07 , 391.400, 2004-09 , 361.000, 2004-11 , 352.000, 2005-01 , 353.000, 2005-03 , na,
2004-07-14 Wej|hdpjk, 418.000, 2004-07 , 389.500, 2004-09 , 359.500, 2004-11 , 356.900, 2005-01 , 353.600, 2005-03 , na,
2004-07-13 Tuj|hdpjk, 407.000, 2004-07 , 383.600, 2004-09 , 356.400, 2004-11 , 353.500, 2005-01 , 352.700, 2005-03 , na,
2004-07-12 Moj|hdpjk, 395.500, 2004-07 , 373.600, 2004-09 , 348.400, 2004-11 , 343.700, 2005-01 , 343.700, 2005-03 , na,
2004-07-09 Frj|hdpjk, 395.500, 2004-07 , 375.200, 2004-09 , 351.700, 2004-11 , 342.000, 2005-01 , 345.100, 2005-03 , na,
2004-07-08 Thj|hdpjk, 389.900, 2004-07 , 374.400, 2004-09 , 348.000, 2004-11 , 344.400, 2005-01 , 341.500, 2005-03 , na,
2004-07-07 Wej|hdpjk, 384.200, 2004-07 , 368.000, 2004-09 , 341.200, 2004-11 , 339.900, 2005-01 , 336.100, 2005-03 , na,
2004-07-06 Tuj|hdpjk, 383.800, 2004-07 , 366.300, 2004-09 , 338.300, 2004-11 , 337.400, 2005-01 , 334.000, 2005-03 , na,
2004-07-05 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2004-07-02 Frj|hdpjk, 378.300, 2004-07 , 363.800, 2004-09 , 337.000, 2004-11 , 338.500, 2005-01 , 338.900, 2005-03 , na,
2004-07-01 Thj|hdpjk, 378.000, 2004-07 , 364.900, 2004-09 , 335.000, 2004-11 , 338.700, 2005-01 , 339.000, 2005-03 , na,
2004-06-30 Wej|hdpjk, 376.500, 2004-07 , 359.800, 2004-09 , 332.000, 2004-11 , 334.100, 2005-01 , 334.900, 2005-03 , na,
2004-06-29 Tuj|hdpjk, 379.500, 2004-07 , 360.900, 2004-09 , 330.900, 2004-11 , 330.900, 2005-01 , 333.000, 2005-03 , na,
2004-06-28 Moj|hdpjk, 379.600, 2004-07 , 357.700, 2004-09 , 328.500, 2004-11 , 330.600, 2005-01 , 335.800, 2005-03 , na,
2004-06-25 Frj|hdpjk, 383.400, 2004-07 , 357.900, 2004-09 , 327.600, 2004-11 , 326.900, 2005-01 , 330.000, 2005-03 , na,
2004-06-24 Thj|hdpjk, 380.600, 2004-07 , 353.400, 2004-09 , 324.100, 2004-11 , 324.900, 2005-01 , 338.900, 2005-03 , na,
2004-06-23 Wej|hdpjk, 380.000, 2004-07 , 351.000, 2004-09 , 322.500, 2004-11 , 325.000, 2005-01 , 336.800, 2005-03 , na,
2004-06-22 Tuj|hdpjk, 378.500, 2004-07 , 350.500, 2004-09 , 323.500, 2004-11 , 324.000, 2005-01 , 337.000, 2005-03 , na,
2004-06-21 Moj|hdpjk, 381.100, 2004-07 , 354.800, 2004-09 , 325.200, 2004-11 , 325.000, 2005-01 , 337.000, 2005-03 , na,
2004-06-18 Frj|hdpjk, 380.300, 2004-07 , 353.000, 2004-09 , 324.300, 2004-11 , 323.200, 2005-01 , 331.300, 2005-03 , na,
2004-06-17 Thj|hdpjk, 378.100, 2004-07 , 352.200, 2004-09 , 323.600, 2004-11 , 325.300, 2005-01 , 331.100, 2005-03 , na,
2004-06-16 Wej|hdpjk, 382.100, 2004-07 , 354.400, 2004-09 , 326.700, 2004-11 , 325.500, 2005-01 , 338.900, 2005-03 , na,
2004-06-15 Tuj|hdpjk, 392.100, 2004-07 , 363.800, 2004-09 , 332.600, 2004-11 , 334.500, 2005-01 , 340.900, 2005-03 , na,
2004-06-14 Moj|hdpjk, 397.500, 2004-07 , 366.000, 2004-09 , 335.100, 2004-11 , 331.000, 2005-01 , 335.500, 2005-03 , na,
2004-06-11 Frp|hdpjk, 389.800, 2004-07 , 359.500, 2004-09 , 328.800, 2004-11 , 331.500, 2005-01 , 335.500, 2005-03 , na,
2004-06-10 Thj|hdpjk, 389.800, 2004-07 , 359.500, 2004-09 , 328.800, 2004-11 , 331.500, 2005-01 , 335.500, 2005-03 , na,
2004-06-09 Wej|hdpjk, 393.700, 2004-07 , 362.900, 2004-09 , 333.400, 2004-11 , 331.100, 2005-01 , 331.100, 2005-03 , na,
2004-06-08 Tuj|hdpjk, 390.100, 2004-07 , 361.500, 2004-09 , 333.400, 2004-11 , 332.000, 2005-01 , 336.000, 2005-03 , na,
2004-06-07 Moj|hdpjk, 398.600, 2004-07 , 370.900, 2004-09 , 340.400, 2004-11 , 338.100, 2005-01 , 336.000, 2005-03 , na,
2004-06-04 Frj|hdpjk, 388.600, 2004-07 , 361.500, 2004-09 , 335.200, 2004-11 , 333.300, 2005-01 , 333.100, 2005-03 , na,
2004-06-03 Thj|hdpjk, 393.400, 2004-07 , 366.500, 2004-09 , 338.400, 2004-11 , 337.000, 2005-01 , 335.000, 2005-03 , na,
2004-06-02 Wej|hdpjk, 397.000, 2004-07 , 367.800, 2004-09 , 338.400, 2004-11 , 336.200, 2005-01 , 337.100, 2005-03 , na,
2004-06-01 Tuj|hdpjk, 396.300, 2004-07 , 366.400, 2004-09 , 338.200, 2004-11 , 346.000, 2005-01 , 343.900, 2005-03 , na,
2004-05-31 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2004-05-28 Frj|hdpjk, 405.500, 2004-07 , 370.800, 2004-09 , 341.900, 2004-11 , 340.900, 2005-01 , 335.100, 2005-03 , na,
2004-05-27 Thj|hdpjk, 397.500, 2004-07 , 366.500, 2004-09 , 340.000, 2004-11 , 339.900, 2005-01 , 341.900, 2005-03 , na,
2004-05-26 Wej|hdpjk, 397.000, 2004-07 , 366.800, 2004-09 , 341.100, 2004-11 , 339.000, 2005-01 , 340.500, 2005-03 , na,
2004-05-25 Tuj|hdpjk, 393.100, 2004-07 , 368.200, 2004-09 , 341.500, 2004-11 , 337.100, 2005-01 , 340.100, 2005-03 , na,
2004-05-24 Moj|hdpjk, 397.200, 2004-07 , 372.900, 2004-09 , 344.500, 2004-11 , 339.500, 2005-01 , na, , na,
2004-05-21 Frj|hdpjk, 387.200, 2004-07 , 364.300, 2004-09 , 338.300, 2004-11 , 335.300, 2005-01 , na, , na,
2004-05-20 Thj|hdpjk, 396.600, 2004-07 , 371.400, 2004-09 , 345.500, 2004-11 , 339.100, 2005-01 , na, , na,
2004-05-19 Wej|hdpjk, 400.800, 2004-07 , 374.100, 2004-09 , 349.300, 2004-11 , 345.100, 2005-01 , na, , na,
2004-05-18 Tuj|hdpjk, 410.800, 2004-07 , 383.500, 2004-09 , 355.800, 2004-11 , 344.100, 2005-01 , na, , na,
2004-05-17 Moj|hdpjk, 407.200, 2004-07 , 381.700, 2004-09 , 354.800, 2004-11 , 346.000, 2005-01 , na, , na,
2004-05-14 Frj|hdpjk, 464.000, 2004-05 , 416.300, 2004-07 , 389.700, 2004-09 , 361.500, 2004-11 , 343.200, 2005-01 , na,
2004-05-13 Thj|hdpjk, 455.600, 2004-05 , 423.600, 2004-07 , 394.800, 2004-09 , 364.500, 2004-11 , 353.200, 2005-01 , na,
2004-05-12 Wej|hdpjk, 446.100, 2004-05 , 413.600, 2004-07 , 387.500, 2004-09 , 358.600, 2004-11 , 352.100, 2005-01 , na,
2004-05-11 Tuj|hdpjk, 446.400, 2004-05 , 418.600, 2004-07 , 390.300, 2004-09 , 360.400, 2004-11 , 348.200, 2005-01 , na,
2004-05-10 Moj|hdpjk, 442.900, 2004-05 , 417.000, 2004-07 , 387.800, 2004-09 , 356.800, 2004-11 , 345.100, 2005-01 , na,
2004-05-07 Frj|hdpjk, 452.000, 2004-05 , 427.000, 2004-07 , 395.000, 2004-09 , 363.400, 2004-11 , 350.200, 2005-01 , na,
2004-05-06 Thj|hdpjk, 446.900, 2004-05 , 425.500, 2004-07 , 395.500, 2004-09 , 363.000, 2004-11 , 352.000, 2005-01 , na,
2004-05-05 Wej|hdpjk, 443.200, 2004-05 , 425.300, 2004-07 , 396.000, 2004-09 , 359.800, 2004-11 , 352.200, 2005-01 , na,
2004-05-04 Tuj|hdpjk, 431.000, 2004-05 , 415.300, 2004-07 , 389.400, 2004-09 , 357.300, 2004-11 , 348.200, 2005-01 , na,
2004-05-03 Moj|hdpjk, 429.800, 2004-05 , 416.300, 2004-07 , 388.600, 2004-09 , 355.900, 2004-11 , 348.100, 2005-01 , na,
2004-04-30 Frj|hdpjk, 434.200, 2004-05 , 418.200, 2004-07 , 388.700, 2004-09 , 355.400, 2004-11 , 346.000, 2005-01 , na,
2004-04-29 Thj|hdpjk, 428.100, 2004-05 , 414.700, 2004-07 , 386.500, 2004-09 , 354.900, 2004-11 , 351.900, 2005-01 , na,
2004-04-28 Wej|hdpjk, 424.500, 2004-05 , 413.500, 2004-07 , 386.100, 2004-09 , 355.000, 2004-11 , 350.000, 2005-01 , na,
2004-04-27 Tuj|hdpjk, 414.500, 2004-05 , 405.300, 2004-07 , 380.700, 2004-09 , 353.900, 2004-11 , 354.000, 2005-01 , na,
2004-04-26 Moj|hdpjk, 404.500, 2004-05 , 395.300, 2004-07 , 373.000, 2004-09 , 350.800, 2004-11 , 346.500, 2005-01 , na,
2004-04-23 Frj|hdpjk, 403.800, 2004-05 , 393.900, 2004-07 , 370.700, 2004-09 , 348.800, 2004-11 , 344.600, 2005-01 , na,
2004-04-22 Thj|hdpjk, 404.000, 2004-05 , 391.100, 2004-07 , 368.900, 2004-09 , 347.900, 2004-11 , 342.000, 2005-01 , na,
2004-04-21 Wej|hdpjk, 399.600, 2004-05 , 388.600, 2004-07 , 368.300, 2004-09 , 347.400, 2004-11 , 340.100, 2005-01 , na,
2004-04-20 Tuj|hdpjk, 406.900, 2004-05 , 395.300, 2004-07 , 374.400, 2004-09 , 349.900, 2004-11 , 338.000, 2005-01 , na,
2004-04-19 Moj|hdpjk, 412.000, 2004-05 , 397.300, 2004-07 , 374.900, 2004-09 , 349.900, 2004-11 , 341.100, 2005-01 , na,
2004-04-16 Frj|hdpjk, 412.900, 2004-05 , 397.600, 2004-07 , 376.300, 2004-09 , 352.800, 2004-11 , 340.000, 2005-01 , na,
2004-04-15 Thj|hdpjk, 413.400, 2004-05 , 399.500, 2004-07 , 376.800, 2004-09 , 350.400, 2004-11 , 338.100, 2005-01 , na,
2004-04-14 Wej|hdpjk, 410.200, 2004-05 , 396.000, 2004-07 , 373.500, 2004-09 , 351.700, 2004-11 , 336.400, 2005-01 , na,
2004-04-13 Tuj|hdpjk, 414.000, 2004-05 , 396.900, 2004-07 , 374.300, 2004-09 , 351.700, 2004-11 , 336.300, 2005-01 , na,
2004-04-12 Moj|hdpjk, 409.300, 2004-05 , 394.100, 2004-07 , 374.300, 2004-09 , 351.700, 2004-11 , 336.300, 2005-01 , na,
2004-04-09 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2004-04-08 Thj|hdpjk, 399.300, 2004-05 , 384.800, 2004-07 , 368.700, 2004-09 , 348.700, 2004-11 , 335.000, 2005-01 , na,
2004-04-07 Wej|hdpjk, 389.300, 2004-05 , 374.800, 2004-07 , 360.200, 2004-09 , 341.900, 2004-11 , 331.100, 2005-01 , na,
2004-04-06 Tuj|hdpjk, 388.600, 2004-05 , 374.600, 2004-07 , 359.000, 2004-09 , 342.900, 2004-11 , 330.200, 2005-01 , na,
2004-04-05 Moj|hdpjk, 392.700, 2004-05 , 381.100, 2004-07 , 364.200, 2004-09 , 348.000, 2004-11 , 338.700, 2005-01 , na,
2004-04-02 Frj|hdpjk, 396.300, 2004-05 , 384.900, 2004-07 , 367.200, 2004-09 , 348.700, 2004-11 , 339.300, 2005-01 , na,
2004-04-01 Thj|hdpjk, 391.100, 2004-05 , 378.800, 2004-07 , 364.900, 2004-09 , 344.900, 2004-11 , 339.200, 2005-01 , na,
2004-03-31 Wej|hdpjk, 381.100, 2004-05 , 369.200, 2004-07 , 357.100, 2004-09 , 339.700, 2004-11 , 335.100, 2005-01 , na,
2004-03-30 Tuj|hdpjk, 384.500, 2004-05 , 371.000, 2004-07 , 358.200, 2004-09 , 338.900, 2004-11 , 330.000, 2005-01 , na,
2004-03-29 Moj|hdpjk, 379.000, 2004-05 , 366.900, 2004-07 , 355.500, 2004-09 , 337.100, 2004-11 , 340.000, 2005-01 , na,
2004-03-26 Frj|hdpjk, 375.900, 2004-05 , 365.600, 2004-07 , 354.200, 2004-09 , 334.200, 2004-11 , 340.000, 2005-01 , na,
2004-03-25 Thj|hdpjk, 371.100, 2004-05 , 365.000, 2004-07 , 354.000, 2004-09 , 335.700, 2004-11 , na, , na,
2004-03-24 Wej|hdpjk, 361.100, 2004-05 , 355.000, 2004-07 , 345.900, 2004-09 , 333.500, 2004-11 , na, , na,
2004-03-23 Tuj|hdpjk, 351.100, 2004-05 , 345.000, 2004-07 , 337.900, 2004-09 , 326.100, 2004-11 , na, , na,
2004-03-22 Moj|hdpjk, 353.600, 2004-05 , 346.200, 2004-07 , 339.600, 2004-09 , 329.100, 2004-11 , na, , na,
2004-03-19 Frj|hdpjk, 362.400, 2004-05 , 354.000, 2004-07 , 344.500, 2004-09 , 334.900, 2004-11 , na, , na,
2004-03-18 Thj|hdpjk, 355.200, 2004-05 , 346.800, 2004-07 , 341.900, 2004-09 , 330.200, 2004-11 , na, , na,
2004-03-17 Wej|hdpjk, 351.300, 2004-05 , 344.000, 2004-07 , 339.800, 2004-09 , 330.200, 2004-11 , na, , na,
2004-03-16 Tuj|hdpjk, 357.400, 2004-05 , 347.200, 2004-07 , 341.000, 2004-09 , 329.100, 2004-11 , na, , na,
2004-03-15 Moj|hdpjk, 356.000, 2004-03 , 358.500, 2004-05 , 349.300, 2004-07 , 342.800, 2004-09 , 331.100, 2004-11 , na,
2004-03-12 Frj|hdpjk, 372.000, 2004-03 , 368.500, 2004-05 , 358.800, 2004-07 , 348.800, 2004-09 , 339.900, 2004-11 , na,
2004-03-11 Thj|hdpjk, 365.500, 2004-03 , 358.500, 2004-05 , 352.000, 2004-07 , 341.000, 2004-09 , 340.900, 2004-11 , na,
2004-03-10 Wej|hdpjk, 372.100, 2004-03 , 363.400, 2004-05 , 357.400, 2004-07 , 349.900, 2004-09 , 342.900, 2004-11 , na,
2004-03-09 Tuj|hdpjk, 376.000, 2004-03 , 368.100, 2004-05 , 359.000, 2004-07 , 349.100, 2004-09 , 345.000, 2004-11 , na,
2004-03-08 Moj|hdpjk, 374.700, 2004-03 , 365.500, 2004-05 , 358.900, 2004-07 , 353.300, 2004-09 , 340.800, 2004-11 , na,
2004-03-05 Frj|hdpjk, 378.400, 2004-03 , 369.800, 2004-05 , 361.900, 2004-07 , 351.000, 2004-09 , 339.900, 2004-11 , na,
2004-03-04 Thj|hdpjk, 383.000, 2004-03 , 373.900, 2004-05 , 365.700, 2004-07 , 358.000, 2004-09 , 341.100, 2004-11 , na,
2004-03-03 Wej|hdpjk, 381.100, 2004-03 , 370.500, 2004-05 , 363.200, 2004-07 , 357.800, 2004-09 , 339.900, 2004-11 , na,
2004-03-02 Tuj|hdpjk, 389.000, 2004-03 , 380.300, 2004-05 , 371.600, 2004-07 , 363.400, 2004-09 , 337.600, 2004-11 , na,
2004-03-01 Moj|hdpjk, 389.600, 2004-03 , 383.000, 2004-05 , 371.400, 2004-07 , 363.600, 2004-09 , 340.200, 2004-11 , na,
2004-02-27 Frj|hdpjk, 385.000, 2004-03 , 376.200, 2004-05 , 368.000, 2004-07 , 358.900, 2004-09 , 340.600, 2004-11 , na,
2004-02-26 Thj|hdpjk, 375.000, 2004-03 , 366.200, 2004-05 , 360.900, 2004-07 , 355.800, 2004-09 , 338.900, 2004-11 , na,
2004-02-25 Wej|hdpjk, 382.700, 2004-03 , 372.000, 2004-05 , 363.200, 2004-07 , 358.800, 2004-09 , 336.900, 2004-11 , na,
2004-02-24 Tuj|hdpjk, 390.400, 2004-03 , 376.500, 2004-05 , 366.800, 2004-07 , 358.600, 2004-09 , 340.900, 2004-11 , na,
2004-02-23 Moj|hdpjk, 387.000, 2004-03 , 377.500, 2004-05 , 367.000, 2004-07 , 356.700, 2004-09 , 340.900, 2004-11 , na,
2004-02-20 Frj|hdpjk, 390.500, 2004-03 , 379.600, 2004-05 , 367.500, 2004-07 , 356.700, 2004-09 , 340.800, 2004-11 , na,
2004-02-19 Thj|hdpjk, 380.500, 2004-03 , 372.400, 2004-05 , 362.900, 2004-07 , 352.900, 2004-09 , 340.700, 2004-11 , na,
2004-02-18 Wej|hdpjk, 370.500, 2004-03 , 363.600, 2004-05 , 354.800, 2004-07 , 347.900, 2004-09 , 337.900, 2004-11 , na,
2004-02-17 Tuj|hdpjk, 376.800, 2004-03 , 367.500, 2004-05 , 356.500, 2004-07 , 350.900, 2004-09 , 340.800, 2004-11 , na,
2004-02-16 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2004-02-13 Frj|hdpjk, 376.300, 2004-03 , 360.100, 2004-05 , 353.800, 2004-07 , 349.600, 2004-09 , 338.900, 2004-11 , na,
2004-02-12 Thj|hdpjk, 384.700, 2004-03 , 364.200, 2004-05 , 354.000, 2004-07 , 349.900, 2004-09 , 340.800, 2004-11 , na,
2004-02-11 Wej|hdpjk, 377.500, 2004-03 , 361.000, 2004-05 , 353.000, 2004-07 , 349.900, 2004-09 , 336.900, 2004-11 , na,
2004-02-10 Tuj|hdpjk, 367.500, 2004-03 , 354.000, 2004-05 , 347.000, 2004-07 , 347.800, 2004-09 , 335.000, 2004-11 , na,
2004-02-09 Moj|hdpjk, 370.500, 2004-03 , 356.100, 2004-05 , 347.500, 2004-07 , 347.800, 2004-09 , 340.000, 2004-11 , na,
2004-02-06 Frj|hdpjk, 362.600, 2004-03 , 355.600, 2004-05 , 348.300, 2004-07 , 347.400, 2004-09 , 335.000, 2004-11 , na,
2004-02-05 Thj|hdpjk, 354.500, 2004-03 , 355.900, 2004-05 , 349.700, 2004-07 , 346.800, 2004-09 , 337.300, 2004-11 , na,
2004-02-04 Wej|hdpjk, 344.500, 2004-03 , 346.600, 2004-05 , 343.200, 2004-07 , 343.700, 2004-09 , 337.300, 2004-11 , na,
2004-02-03 Tuj|hdpjk, 334.500, 2004-03 , 336.600, 2004-05 , 336.400, 2004-07 , 334.800, 2004-09 , 335.000, 2004-11 , na,
2004-02-02 Moj|hdpjk, 334.600, 2004-03 , 336.800, 2004-05 , 336.800, 2004-07 , 335.000, 2004-09 , 333.200, 2004-11 , na,
2004-01-30 Frj|hdpjk, 333.000, 2004-03 , 337.900, 2004-05 , 338.100, 2004-07 , 341.800, 2004-09 , 337.300, 2004-11 , na,
2004-01-29 Thj|hdpjk, 334.500, 2004-03 , 337.400, 2004-05 , 340.600, 2004-07 , 340.800, 2004-09 , 337.800, 2004-11 , na,
2004-01-28 Wej|hdpjk, 334.400, 2004-03 , 337.400, 2004-05 , 338.000, 2004-07 , 344.900, 2004-09 , 339.900, 2004-11 , na,
2004-01-27 Tuj|hdpjk, 335.200, 2004-03 , 336.000, 2004-05 , 339.000, 2004-07 , 347.000, 2004-09 , 340.900, 2004-11 , na,
2004-01-26 Moj|hdpjk, 342.600, 2004-03 , 339.500, 2004-05 , 340.500, 2004-07 , 349.700, 2004-09 , 344.800, 2004-11 , na,
2004-01-23 Frj|hdpjk, 351.000, 2004-03 , 347.500, 2004-05 , 346.800, 2004-07 , 353.900, 2004-09 , 336.000, 2004-11 , na,
2004-01-22 Thj|hdpjk, 361.000, 2004-03 , 357.500, 2004-05 , 354.900, 2004-07 , 356.900, 2004-09 , na, , na,
2004-01-21 Wej|hdpjk, 351.000, 2004-03 , 347.500, 2004-05 , 348.600, 2004-07 , 355.000, 2004-09 , na, , na,
2004-01-20 Tuj|hdpjk, 354.800, 2004-03 , 349.300, 2004-05 , 349.900, 2004-07 , 360.000, 2004-09 , na, , na,
2004-01-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2004-01-16 Frj|hdpjk, 356.100, 2004-03 , 349.900, 2004-05 , 349.900, 2004-07 , 352.400, 2004-09 , na, , na,
2004-01-15 Thj|hdpjk, 327.300, 2004-01 , 342.200, 2004-03 , 343.100, 2004-05 , 347.800, 2004-07 , 349.800, 2004-09 , na,
2004-01-14 Wej|hdpjk, 326.500, 2004-01 , 332.200, 2004-03 , 339.600, 2004-05 , 344.900, 2004-07 , 351.800, 2004-09 , na,
2004-01-13 Tuj|hdpjk, 323.100, 2004-01 , 322.200, 2004-03 , 330.200, 2004-05 , 336.500, 2004-07 , 341.800, 2004-09 , na,
2004-01-12 Moj|hdpjk, 327.900, 2004-01 , 330.100, 2004-03 , 340.200, 2004-05 , 344.900, 2004-07 , 344.000, 2004-09 , na,
2004-01-09 Frj|hdpjk, 337.000, 2004-01 , 336.500, 2004-03 , 341.500, 2004-05 , 342.900, 2004-07 , 345.800, 2004-09 , na,
2004-01-08 Thj|hdpjk, 332.900, 2004-01 , 333.300, 2004-03 , 337.600, 2004-05 , 340.800, 2004-07 , 342.800, 2004-09 , na,
2004-01-07 Wej|hdpjk, 336.000, 2004-01 , 337.500, 2004-03 , 341.600, 2004-05 , 342.100, 2004-07 , 350.000, 2004-09 , na,
2004-01-06 Tuj|hdpjk, 324.900, 2004-01 , 334.500, 2004-03 , 339.000, 2004-05 , 339.300, 2004-07 , 341.000, 2004-09 , na,
2004-01-05 Moj|hdpjk, 316.600, 2004-01 , 333.000, 2004-03 , 336.000, 2004-05 , 337.600, 2004-07 , 341.000, 2004-09 , na,
2004-01-02 Frj|hdpjk, 321.100, 2004-01 , 328.300, 2004-03 , 330.100, 2004-05 , 332.300, 2004-07 , 340.800, 2004-09 , na,
2004-01-01 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2003-12-31 Wej|hdpjk, 312.600, 2004-01 , 326.500, 2004-03 , 329.700, 2004-05 , 332.000, 2004-07 , 344.000, 2004-09 , na,
2003-12-30 Tuj|hdpjk, 308.500, 2004-01 , 323.300, 2004-03 , 326.300, 2004-05 , 328.100, 2004-07 , 335.800, 2004-09 , na,
2003-12-29 Moj|hdpjk, 298.500, 2004-01 , 313.300, 2004-03 , 316.300, 2004-05 , 321.100, 2004-07 , 327.000, 2004-09 , na,
2003-12-26 Frj|hdpjk, 301.800, 2004-01 , 315.200, 2004-03 , 320.000, 2004-05 , 320.300, 2004-07 , 325.900, 2004-09 , na,
2003-12-25 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2003-12-24 Wej|hdpjk, 303.400, 2004-01 , 316.600, 2004-03 , 320.000, 2004-05 , 322.700, 2004-07 , 326.100, 2004-09 , na,
2003-12-23 Tuj|hdpjk, 300.100, 2004-01 , 312.800, 2004-03 , 314.300, 2004-05 , 321.200, 2004-07 , 326.200, 2004-09 , na,
2003-12-22 Moj|hdpjk, 301.500, 2004-01 , 314.500, 2004-03 , 317.700, 2004-05 , 321.000, 2004-07 , 321.000, 2004-09 , na,
2003-12-19 Frj|hdpjk, 292.800, 2004-01 , 305.900, 2004-03 , 311.000, 2004-05 , 316.600, 2004-07 , 321.800, 2004-09 , na,
2003-12-18 Thj|hdpjk, 293.800, 2004-01 , 305.300, 2004-03 , 308.100, 2004-05 , 313.700, 2004-07 , 318.400, 2004-09 , na,
2003-12-17 Wej|hdpjk, 287.700, 2004-01 , 301.000, 2004-03 , 305.600, 2004-05 , 311.800, 2004-07 , 318.400, 2004-09 , na,
2003-12-16 Tuj|hdpjk, 279.000, 2004-01 , 295.200, 2004-03 , 303.300, 2004-05 , 315.800, 2004-07 , 318.500, 2004-09 , na,
2003-12-15 Moj|hdpjk, 281.600, 2004-01 , 297.900, 2004-03 , 306.500, 2004-05 , 314.000, 2004-07 , 321.000, 2004-09 , na,
2003-12-12 Frj|hdpjk, 284.200, 2004-01 , 300.600, 2004-03 , 306.300, 2004-05 , 316.700, 2004-07 , 320.900, 2004-09 , na,
2003-12-11 Thj|hdpjk, 279.000, 2004-01 , 294.000, 2004-03 , 302.500, 2004-05 , 314.900, 2004-07 , 316.000, 2004-09 , na,
2003-12-10 Wej|hdpjk, 283.500, 2004-01 , 297.100, 2004-03 , 303.700, 2004-05 , 314.900, 2004-07 , 320.000, 2004-09 , na,
2003-12-09 Tuj|hdpjk, 289.700, 2004-01 , 301.800, 2004-03 , 306.200, 2004-05 , 314.900, 2004-07 , 318.900, 2004-09 , na,
2003-12-08 Moj|hdpjk, 287.400, 2004-01 , 300.400, 2004-03 , 305.100, 2004-05 , 315.800, 2004-07 , 319.900, 2004-09 , na,
2003-12-05 Frj|hdpjk, 297.200, 2004-01 , 308.000, 2004-03 , 311.200, 2004-05 , 317.800, 2004-07 , 319.900, 2004-09 , na,
2003-12-04 Thj|hdpjk, 294.000, 2004-01 , 305.200, 2004-03 , 310.100, 2004-05 , 316.800, 2004-07 , 320.000, 2004-09 , na,
2003-12-03 Wej|hdpjk, 299.200, 2004-01 , 309.500, 2004-03 , 314.100, 2004-05 , 321.900, 2004-07 , na, , na,
2003-12-02 Tuj|hdpjk, 298.200, 2004-01 , 307.400, 2004-03 , 313.000, 2004-05 , 322.900, 2004-07 , na, , na,
2003-12-01 Moj|hdpjk, 308.200, 2004-01 , 317.400, 2004-03 , 322.100, 2004-05 , 332.900, 2004-07 , na, , na,
2003-11-28 Frj|hdpjk, 313.800, 2004-01 , 322.700, 2004-03 , 326.200, 2004-05 , 334.900, 2004-07 , na, , na,
2003-11-27 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2003-11-26 Wej|hdpjk, 314.400, 2004-01 , 322.100, 2004-03 , 326.200, 2004-05 , 335.800, 2004-07 , na, , na,
2003-11-25 Tuj|hdpjk, 313.500, 2004-01 , 321.000, 2004-03 , 325.100, 2004-05 , 329.900, 2004-07 , na, , na,
2003-11-24 Moj|hdpjk, 317.200, 2004-01 , 324.000, 2004-03 , 326.700, 2004-05 , 329.900, 2004-07 , na, , na,
2003-11-21 Frj|hdpjk, 310.800, 2004-01 , 319.000, 2004-03 , 323.100, 2004-05 , 326.800, 2004-07 , na, , na,
2003-11-20 Thj|hdpjk, 312.800, 2004-01 , 320.700, 2004-03 , 322.200, 2004-05 , 328.800, 2004-07 , na, , na,
2003-11-19 Wej|hdpjk, 316.800, 2004-01 , 322.200, 2004-03 , 321.000, 2004-05 , 330.000, 2004-07 , na, , na,
2003-11-18 Tuj|hdpjk, 308.000, 2004-01 , 316.400, 2004-03 , 319.100, 2004-05 , 323.400, 2004-07 , na, , na,
2003-11-17 Moj|hdpjk, 298.000, 2004-01 , 306.400, 2004-03 , 309.100, 2004-05 , 316.300, 2004-07 , na, , na,
2003-11-14 Frj|hdpjk, 283.900, 2003-11 , 293.300, 2004-01 , 300.700, 2004-03 , 303.000, 2004-05 , 309.000, 2004-07 , na,
2003-11-13 Thj|hdpjk, 276.500, 2003-11 , 287.700, 2004-01 , 296.800, 2004-03 , 306.400, 2004-05 , 309.000, 2004-07 , na,
2003-11-12 Wej|hdpjk, 276.500, 2003-11 , 293.500, 2004-01 , 299.500, 2004-03 , 301.200, 2004-05 , 305.200, 2004-07 , na,
2003-11-11 Tuj|hdpjk, 274.000, 2003-11 , 289.500, 2004-01 , 295.900, 2004-03 , 299.200, 2004-05 , 303.500, 2004-07 , na,
2003-11-10 Moj|hdpjk, 275.000, 2003-11 , 282.000, 2004-01 , 288.900, 2004-03 , 293.700, 2004-05 , 298.500, 2004-07 , na,
2003-11-07 Frj|hdpjk, 270.300, 2003-11 , 280.400, 2004-01 , 288.100, 2004-03 , 293.000, 2004-05 , 298.500, 2004-07 , na,
2003-11-06 Thj|hdpjk, 266.600, 2003-11 , 275.000, 2004-01 , 285.300, 2004-03 , 291.100, 2004-05 , 295.900, 2004-07 , na,
2003-11-05 Wej|hdpjk, 268.700, 2003-11 , 283.900, 2004-01 , 293.400, 2004-03 , 296.100, 2004-05 , 304.800, 2004-07 , na,
2003-11-04 Tuj|hdpjk, 265.700, 2003-11 , 288.400, 2004-01 , 295.000, 2004-03 , 296.700, 2004-05 , 296.700, 2004-07 , na,
2003-11-03 Moj|hdpjk, 281.500, 2003-11 , 298.400, 2004-01 , 305.000, 2004-03 , 304.200, 2004-05 , 305.100, 2004-07 , na,
2003-10-31 Frj|hdpjk, 279.800, 2003-11 , 293.200, 2004-01 , 298.900, 2004-03 , 298.300, 2004-05 , 305.000, 2004-07 , na,
2003-10-30 Thj|hdpjk, 283.100, 2003-11 , 295.800, 2004-01 , 300.400, 2004-03 , 302.600, 2004-05 , 303.900, 2004-07 , na,
2003-10-29 Wej|hdpjk, 273.100, 2003-11 , 286.600, 2004-01 , 291.200, 2004-03 , 292.900, 2004-05 , 293.900, 2004-07 , na,
2003-10-28 Tuj|hdpjk, 267.400, 2003-11 , 278.500, 2004-01 , 287.200, 2004-03 , 290.600, 2004-05 , 290.500, 2004-07 , na,
2003-10-27 Moj|hdpjk, 268.000, 2003-11 , 281.700, 2004-01 , 290.100, 2004-03 , 291.300, 2004-05 , 290.400, 2004-07 , na,
2003-10-24 Frj|hdpjk, 270.800, 2003-11 , 282.200, 2004-01 , 290.000, 2004-03 , 292.200, 2004-05 , 290.200, 2004-07 , na,
2003-10-23 Thj|hdpjk, 277.700, 2003-11 , 289.000, 2004-01 , 297.000, 2004-03 , 295.000, 2004-05 , 296.100, 2004-07 , na,
2003-10-22 Wej|hdpjk, 272.800, 2003-11 , 280.200, 2004-01 , 287.100, 2004-03 , 285.000, 2004-05 , 295.900, 2004-07 , na,
2003-10-21 Tuj|hdpjk, 282.800, 2003-11 , 286.000, 2004-01 , 289.500, 2004-03 , 288.700, 2004-05 , 290.500, 2004-07 , na,
2003-10-20 Moj|hdpjk, 277.300, 2003-11 , 278.600, 2004-01 , 283.700, 2004-03 , 284.700, 2004-05 , 285.100, 2004-07 , na,
2003-10-17 Frj|hdpjk, 281.500, 2003-11 , 279.700, 2004-01 , 284.000, 2004-03 , 285.600, 2004-05 , 284.200, 2004-07 , na,
2003-10-16 Thj|hdpjk, 291.500, 2003-11 , 289.700, 2004-01 , 294.000, 2004-03 , 286.000, 2004-05 , 292.000, 2004-07 , na,
2003-10-15 Wej|hdpjk, 295.300, 2003-11 , 287.300, 2004-01 , 291.000, 2004-03 , 292.100, 2004-05 , 302.000, 2004-07 , na,
2003-10-14 Tuj|hdpjk, 303.200, 2003-11 , 293.200, 2004-01 , 298.200, 2004-03 , 298.200, 2004-05 , 295.900, 2004-07 , na,
2003-10-13 Moj|hdpjk, 313.200, 2003-11 , 303.200, 2004-01 , 304.000, 2004-03 , 301.600, 2004-05 , 305.900, 2004-07 , na,
2003-10-10 Frj|hdpjk, 311.800, 2003-11 , 301.300, 2004-01 , 303.000, 2004-03 , 298.100, 2004-05 , 306.000, 2004-07 , na,
2003-10-09 Thj|hdpjk, 307.500, 2003-11 , 299.400, 2004-01 , 300.800, 2004-03 , 297.300, 2004-05 , na, , na,
2003-10-08 Wej|hdpjk, 306.100, 2003-11 , 297.700, 2004-01 , 298.000, 2004-03 , 297.200, 2004-05 , 296.500, 2004-07 , na,
2003-10-07 Tuj|hdpjk, 302.500, 2003-11 , 295.200, 2004-01 , 295.800, 2004-03 , 295.800, 2004-05 , 290.000, 2004-07 , na,
2003-10-06 Moj|hdpjk, 301.300, 2003-11 , 295.500, 2004-01 , 296.300, 2004-03 , 296.300, 2004-05 , na, , na,
2003-10-03 Frj|hdpjk, 299.800, 2003-11 , 294.000, 2004-01 , 295.000, 2004-03 , 296.200, 2004-05 , 295.000, 2004-07 , na,
2003-10-02 Thj|hdpjk, 302.500, 2003-11 , 301.500, 2004-01 , 304.000, 2004-03 , 295.000, 2004-05 , 295.000, 2004-07 , na,
2003-10-01 Wej|hdpjk, 299.500, 2003-11 , 298.300, 2004-01 , 300.000, 2004-03 , 298.400, 2004-05 , 297.600, 2004-07 , na,
2003-09-30 Tuj|hdpjk, 309.500, 2003-11 , 308.300, 2004-01 , 310.000, 2004-03 , 298.200, 2004-05 , 297.600, 2004-07 , na,
2003-09-29 Moj|hdpjk, 299.500, 2003-11 , 300.500, 2004-01 , 300.500, 2004-03 , 300.300, 2004-05 , 303.000, 2004-07 , na,
2003-09-26 Frj|hdpjk, 302.300, 2003-11 , 299.500, 2004-01 , 302.000, 2004-03 , 303.000, 2004-05 , 305.100, 2004-07 , na,
2003-09-25 Thj|hdpjk, 312.300, 2003-11 , 309.500, 2004-01 , 311.000, 2004-03 , 309.600, 2004-05 , 307.500, 2004-07 , na,
2003-09-24 Wej|hdpjk, 313.100, 2003-11 , 309.000, 2004-01 , 308.000, 2004-03 , 308.000, 2004-05 , na, , na,
2003-09-23 Tuj|hdpjk, 315.500, 2003-11 , 309.500, 2004-01 , 308.100, 2004-03 , 307.500, 2004-05 , 307.500, 2004-07 , na,
2003-09-22 Moj|hdpjk, 307.900, 2003-11 , 306.200, 2004-01 , 307.000, 2004-03 , 307.100, 2004-05 , 307.100, 2004-07 , na,
2003-09-19 Frj|hdpjk, 309.300, 2003-11 , 304.100, 2004-01 , 305.500, 2004-03 , 306.100, 2004-05 , na, , na,
2003-09-18 Thj|hdpjk, 315.100, 2003-11 , 304.900, 2004-01 , 306.000, 2004-03 , 306.100, 2004-05 , 307.000, 2004-07 , na,
2003-09-17 Wej|hdpjk, 325.100, 2003-11 , 314.900, 2004-01 , 313.000, 2004-03 , 310.200, 2004-05 , na, , na,
2003-09-16 Tuj|hdpjk, 323.500, 2003-11 , 312.400, 2004-01 , 311.800, 2004-03 , na, , na, , na,
2003-09-15 Moj|hdpjk, 366.900, 2003-09 , 315.500, 2003-11 , 307.800, 2004-01 , 307.300, 2004-03 , 307.200, 2004-05 , na,
2003-09-12 Frj|hdpjk, 361.900, 2003-09 , 319.600, 2003-11 , 310.000, 2004-01 , 308.200, 2004-03 , 307.100, 2004-05 , na,
2003-09-11 Thj|hdpjk, 349.500, 2003-09 , 318.700, 2003-11 , 306.300, 2004-01 , 310.700, 2004-03 , 307.100, 2004-05 , na,
2003-09-10 Wej|hdpjk, 353.000, 2003-09 , 328.700, 2003-11 , 316.300, 2004-01 , 320.700, 2004-03 , na, , na,
2003-09-09 Tuj|hdpjk, 352.500, 2003-09 , 333.100, 2003-11 , 319.900, 2004-01 , 317.900, 2004-03 , 313.200, 2004-05 , na,
2003-09-08 Moj|hdpjk, 362.800, 2003-09 , 339.200, 2003-11 , 322.500, 2004-01 , 323.800, 2004-03 , na, , na,
2003-09-05 Frj|hdpjk, 356.900, 2003-09 , 332.300, 2003-11 , 319.000, 2004-01 , 319.800, 2004-03 , 316.300, 2004-05 , na,
2003-09-04 Thj|hdpjk, 356.000, 2003-09 , 336.300, 2003-11 , 325.700, 2004-01 , 321.900, 2004-03 , 316.000, 2004-05 , na,
2003-09-03 Wej|hdpjk, 337.500, 2003-09 , 326.300, 2003-11 , 315.800, 2004-01 , 312.000, 2004-03 , 306.000, 2004-05 , na,
2003-09-02 Tuj|hdpjk, 350.400, 2003-09 , 332.700, 2003-11 , 317.800, 2004-01 , 309.100, 2004-03 , na, , na,
2003-09-01 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2003-08-29 Frj|hdpjk, 349.500, 2003-09 , 328.000, 2003-11 , 310.700, 2004-01 , 304.500, 2004-03 , 302.500, 2004-05 , na,
2003-08-28 Thj|hdpjk, 345.700, 2003-09 , 319.800, 2003-11 , 308.800, 2004-01 , 296.000, 2004-03 , 292.500, 2004-05 , na,
2003-08-27 Wej|hdpjk, 342.000, 2003-09 , 313.600, 2003-11 , 303.200, 2004-01 , 303.200, 2004-03 , 292.400, 2004-05 , na,
2003-08-26 Tuj|hdpjk, 344.000, 2003-09 , 313.100, 2003-11 , 303.000, 2004-01 , 295.000, 2004-03 , 292.200, 2004-05 , na,
2003-08-25 Moj|hdpjk, 340.900, 2003-09 , 310.000, 2003-11 , 303.800, 2004-01 , 301.000, 2004-03 , 292.000, 2004-05 , na,
2003-08-22 Frj|hdpjk, 331.700, 2003-09 , 305.500, 2003-11 , 301.800, 2004-01 , 298.000, 2004-03 , na, , na,
2003-08-21 Thj|hdpjk, 321.700, 2003-09 , 300.500, 2003-11 , 298.000, 2004-01 , 300.300, 2004-03 , 285.000, 2004-05 , na,
2003-08-20 Wej|hdpjk, 311.700, 2003-09 , 292.100, 2003-11 , 290.000, 2004-01 , 294.000, 2004-03 , 285.000, 2004-05 , na,
2003-08-19 Tuj|hdpjk, 307.200, 2003-09 , 289.000, 2003-11 , 288.800, 2004-01 , 287.000, 2004-03 , 281.000, 2004-05 , na,
2003-08-18 Moj|hdpjk, 314.100, 2003-09 , 293.100, 2003-11 , 292.000, 2004-01 , 293.000, 2004-03 , na, , na,
2003-08-15 Frj|hdpjk, 311.400, 2003-09 , 295.000, 2003-11 , 293.000, 2004-01 , 290.000, 2004-03 , na, , na,
2003-08-14 Thj|hdpjk, 309.600, 2003-09 , 294.600, 2003-11 , 294.000, 2004-01 , 290.000, 2004-03 , 293.900, 2004-05 , na,
2003-08-13 Wej|hdpjk, 300.900, 2003-09 , 288.700, 2003-11 , 289.400, 2004-01 , 286.200, 2004-03 , 288.500, 2004-05 , na,
2003-08-12 Tuj|hdpjk, 296.300, 2003-09 , 284.000, 2003-11 , 283.400, 2004-01 , 287.100, 2004-03 , na, , na,
2003-08-11 Moj|hdpjk, 298.800, 2003-09 , 286.500, 2003-11 , 288.100, 2004-01 , 280.200, 2004-03 , na, , na,
2003-08-08 Frj|hdpjk, 308.700, 2003-09 , 293.000, 2003-11 , 295.600, 2004-01 , 290.200, 2004-03 , 290.800, 2004-05 , na,
2003-08-07 Thj|hdpjk, 311.500, 2003-09 , 297.500, 2003-11 , 294.800, 2004-01 , 290.000, 2004-03 , 290.600, 2004-05 , na,
2003-08-06 Wej|hdpjk, 310.700, 2003-09 , 297.600, 2003-11 , 295.300, 2004-01 , 294.000, 2004-03 , 290.500, 2004-05 , na,
2003-08-05 Tuj|hdpjk, 305.600, 2003-09 , 293.900, 2003-11 , 293.400, 2004-01 , 291.100, 2004-03 , 296.000, 2004-05 , na,
2003-08-04 Moj|hdpjk, 296.000, 2003-09 , 287.700, 2003-11 , 289.800, 2004-01 , 288.000, 2004-03 , 291.900, 2004-05 , na,
2003-08-01 Frj|hdpjk, 286.000, 2003-09 , 277.700, 2003-11 , 280.000, 2004-01 , 278.000, 2004-03 , 282.000, 2004-05 , na,
2003-07-31 Thj|hdpjk, 279.500, 2003-09 , 273.400, 2003-11 , 274.400, 2004-01 , 275.200, 2004-03 , 278.000, 2004-05 , na,
2003-07-30 Wej|hdpjk, 286.000, 2003-09 , 279.600, 2003-11 , 282.900, 2004-01 , 282.000, 2004-03 , na, , na,
2003-07-29 Tuj|hdpjk, 285.000, 2003-09 , 281.500, 2003-11 , 283.000, 2004-01 , 282.000, 2004-03 , 286.000, 2004-05 , na,
2003-07-28 Moj|hdpjk, 275.000, 2003-09 , 271.500, 2003-11 , 273.000, 2004-01 , 272.000, 2004-03 , na, , na,
2003-07-25 Frj|hdpjk, 271.200, 2003-09 , 268.200, 2003-11 , 271.800, 2004-01 , 272.000, 2004-03 , 276.000, 2004-05 , na,
2003-07-24 Thj|hdpjk, 263.500, 2003-09 , 264.800, 2003-11 , 269.000, 2004-01 , 267.000, 2004-03 , 266.000, 2004-05 , na,
2003-07-23 Wej|hdpjk, 262.400, 2003-09 , 262.800, 2003-11 , 267.600, 2004-01 , 267.000, 2004-03 , 266.000, 2004-05 , na,
2003-07-22 Tuj|hdpjk, 266.400, 2003-09 , 263.500, 2003-11 , 267.800, 2004-01 , 275.100, 2004-03 , na, , na,
2003-07-21 Moj|hdpjk, 276.300, 2003-09 , 269.500, 2003-11 , 275.900, 2004-01 , 284.000, 2004-03 , 280.000, 2004-05 , na,
2003-07-18 Frj|hdpjk, 286.300, 2003-09 , 279.500, 2003-11 , 285.900, 2004-01 , 290.500, 2004-03 , 283.000, 2004-05 , na,
2003-07-17 Thj|hdpjk, 288.200, 2003-09 , 281.200, 2003-11 , 288.800, 2004-01 , 292.800, 2004-03 , na, , na,
2003-07-16 Wej|hdpjk, 278.200, 2003-09 , 271.200, 2003-11 , 279.900, 2004-01 , 285.000, 2004-03 , 282.200, 2004-05 , na,
2003-07-15 Tuj|hdpjk, 256.300, 2003-07 , 275.200, 2003-09 , 269.500, 2003-11 , 280.000, 2004-01 , 285.000, 2004-03 , na,
2003-07-14 Moj|hdpjk, 266.500, 2003-07 , 283.800, 2003-09 , 276.800, 2003-11 , 284.800, 2004-01 , 287.800, 2004-03 , 286.000, 2004-05
2003-07-11 Frj|hdpjk, 268.000, 2003-07 , 282.700, 2003-09 , 276.300, 2003-11 , 282.800, 2004-01 , 288.900, 2004-03 , 289.000, 2004-05
2003-07-10 Thj|hdpjk, 271.500, 2003-07 , 284.600, 2003-09 , 280.500, 2003-11 , 286.500, 2004-01 , 289.000, 2004-03 , 289.000, 2004-05
2003-07-09 Wej|hdpjk, 272.600, 2003-07 , 286.400, 2003-09 , 280.200, 2003-11 , 284.000, 2004-01 , 289.800, 2004-03 , 290.000, 2004-05
2003-07-08 Tuj|hdpjk, 275.200, 2003-07 , 293.700, 2003-09 , 284.200, 2003-11 , 287.000, 2004-01 , 291.000, 2004-03 , na,
2003-07-07 Moj|hdpjk, 291.800, 2003-07 , 303.700, 2003-09 , 294.200, 2003-11 , 294.000, 2004-01 , 300.000, 2004-03 , 299.600, 2004-05
2003-07-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2003-07-03 Thj|hdpjk, 290.000, 2003-07 , 302.000, 2003-09 , 291.300, 2003-11 , 293.900, 2004-01 , 300.000, 2004-03 , na,
2003-07-02 Wej|hdpjk, 292.900, 2003-07 , 297.300, 2003-09 , 289.700, 2003-11 , 293.600, 2004-01 , 295.000, 2004-03 , na,
2003-07-01 Tuj|hdpjk, 280.500, 2003-07 , 287.300, 2003-09 , 282.900, 2003-11 , 286.000, 2004-01 , 288.000, 2004-03 , na,
2003-06-30 Moj|hdpjk, 285.500, 2003-07 , 289.100, 2003-09 , 283.400, 2003-11 , 287.000, 2004-01 , 291.000, 2004-03 , na,
2003-06-27 Frj|hdpjk, 287.500, 2003-07 , 290.100, 2003-09 , 283.000, 2003-11 , 288.700, 2004-01 , 293.700, 2004-03 , na,
2003-06-26 Thj|hdpjk, 285.800, 2003-07 , 287.500, 2003-09 , 283.300, 2003-11 , 287.000, 2004-01 , na, , na,
2003-06-25 Wej|hdpjk, 293.700, 2003-07 , 291.500, 2003-09 , 283.800, 2003-11 , 291.500, 2004-01 , 292.000, 2004-03 , na,
2003-06-24 Tuj|hdpjk, 302.000, 2003-07 , 294.200, 2003-09 , 282.800, 2003-11 , 287.900, 2004-01 , na, , na,
2003-06-23 Moj|hdpjk, 312.000, 2003-07 , 304.200, 2003-09 , 292.800, 2003-11 , 294.000, 2004-01 , 304.000, 2004-03 , na,
2003-06-20 Frj|hdpjk, 306.300, 2003-07 , 300.000, 2003-09 , 291.600, 2003-11 , 294.900, 2004-01 , 305.900, 2004-03 , na,
2003-06-19 Thj|hdpjk, 297.200, 2003-07 , 294.800, 2003-09 , 287.500, 2003-11 , 291.900, 2004-01 , 295.900, 2004-03 , na,
2003-06-18 Wej|hdpjk, 294.100, 2003-07 , 292.700, 2003-09 , 286.400, 2003-11 , 292.900, 2004-01 , na, , na,
2003-06-17 Tuj|hdpjk, 284.100, 2003-07 , 282.700, 2003-09 , 278.100, 2003-11 , 287.800, 2004-01 , 289.800, 2004-03 , na,
2003-06-16 Moj|hdpjk, 274.100, 2003-07 , 273.700, 2003-09 , 272.100, 2003-11 , 278.800, 2004-01 , na, , na,
2003-06-13 Frj|hdpjk, 274.500, 2003-07 , 274.700, 2003-09 , 271.900, 2003-11 , 281.900, 2004-01 , 286.900, 2004-03 , na,
2003-06-12 Thj|hdpjk, 277.900, 2003-07 , 277.300, 2003-09 , 274.800, 2003-11 , 281.900, 2004-01 , 287.000, 2004-03 , na,
2003-06-11 Wej|hdpjk, 277.900, 2003-07 , 276.500, 2003-09 , 274.100, 2003-11 , 280.800, 2004-01 , na, , na,
2003-06-10 Tuj|hdpjk, 271.500, 2003-07 , 273.300, 2003-09 , 271.200, 2003-11 , 281.000, 2004-01 , 280.400, 2004-03 , na,
2003-06-09 Moj|hdpjk, 268.600, 2003-07 , 270.200, 2003-09 , 269.200, 2003-11 , 273.500, 2004-01 , 275.900, 2004-03 , na,
2003-06-06 Frj|hdpjk, 272.900, 2003-07 , 270.800, 2003-09 , 269.600, 2003-11 , 273.200, 2004-01 , 274.200, 2004-03 , na,
2003-06-05 Thj|hdpjk, 269.300, 2003-07 , 267.300, 2003-09 , 265.200, 2003-11 , 271.000, 2004-01 , na, , na,
2003-06-04 Wej|hdpjk, 268.000, 2003-07 , 265.500, 2003-09 , 263.700, 2003-11 , 268.100, 2004-01 , na, , na,
2003-06-03 Tuj|hdpjk, 261.000, 2003-07 , 260.600, 2003-09 , 259.000, 2003-11 , 264.000, 2004-01 , 272.000, 2004-03 , na,
2003-06-02 Moj|hdpjk, 259.100, 2003-07 , 261.500, 2003-09 , 258.700, 2003-11 , 264.000, 2004-01 , 272.000, 2004-03 , na,
2003-05-30 Frj|hdpjk, 253.500, 2003-07 , 254.600, 2003-09 , 252.900, 2003-11 , 259.000, 2004-01 , 265.200, 2004-03 , na,
2003-05-29 Thj|hdpjk, 248.300, 2003-07 , 252.700, 2003-09 , 253.000, 2003-11 , 257.500, 2004-01 , na, , na,
2003-05-28 Wej|hdpjk, 243.100, 2003-07 , 249.000, 2003-09 , 249.800, 2003-11 , 257.500, 2004-01 , 260.000, 2004-03 , na,
2003-05-27 Tuj|hdpjk, 244.700, 2003-07 , 249.400, 2003-09 , 249.500, 2003-11 , 259.100, 2004-01 , 260.000, 2004-03 , na,
2003-05-26 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2003-05-23 Frj|hdpjk, 254.700, 2003-07 , 258.100, 2003-09 , 257.500, 2003-11 , 263.000, 2004-01 , na, , na,
2003-05-22 Thj|hdpjk, 252.000, 2003-07 , 256.200, 2003-09 , 254.000, 2003-11 , 260.100, 2004-01 , 264.000, 2004-03 , na,
2003-05-21 Wej|hdpjk, 252.800, 2003-07 , 257.700, 2003-09 , 254.000, 2003-11 , 260.000, 2004-01 , 263.000, 2004-03 , na,
2003-05-20 Tuj|hdpjk, 249.700, 2003-07 , 255.400, 2003-09 , 252.500, 2003-11 , 255.900, 2004-01 , 258.500, 2004-03 , na,
2003-05-19 Moj|hdpjk, 245.500, 2003-07 , 251.000, 2003-09 , 249.000, 2003-11 , 254.600, 2004-01 , na, , na,
2003-05-16 Frj|hdpjk, 242.200, 2003-07 , 248.100, 2003-09 , 249.000, 2003-11 , 255.900, 2004-01 , na, , na,
2003-05-15 Thj|hdpjk, 216.300, 2003-05 , 234.300, 2003-07 , 242.800, 2003-09 , 243.800, 2003-11 , 247.500, 2004-01 , na,
2003-05-14 Wej|hdpjk, 223.500, 2003-05 , 238.500, 2003-07 , 244.900, 2003-09 , 242.000, 2003-11 , 253.000, 2004-01 , na,
2003-05-13 Tuj|hdpjk, 225.200, 2003-05 , 236.100, 2003-07 , 245.000, 2003-09 , 244.000, 2003-11 , 252.000, 2004-01 , na,
2003-05-12 Moj|hdpjk, 228.000, 2003-05 , 239.000, 2003-07 , 244.500, 2003-09 , 244.700, 2003-11 , 252.000, 2004-01 , na,
2003-05-09 Frj|hdpjk, 226.500, 2003-05 , 237.000, 2003-07 , 242.800, 2003-09 , 243.500, 2003-11 , 248.100, 2004-01 , na,
2003-05-08 Thj|hdpjk, 224.100, 2003-05 , 236.600, 2003-07 , 241.700, 2003-09 , 240.600, 2003-11 , 247.500, 2004-01 , na,
2003-05-07 Wej|hdpjk, 225.100, 2003-05 , 238.200, 2003-07 , 243.700, 2003-09 , 241.900, 2003-11 , 247.200, 2004-01 , na,
2003-05-06 Tuj|hdpjk, 223.600, 2003-05 , 234.900, 2003-07 , 239.800, 2003-09 , 240.100, 2003-11 , 242.500, 2004-01 , na,
2003-05-05 Moj|hdpjk, 228.400, 2003-05 , 236.700, 2003-07 , 242.500, 2003-09 , 242.400, 2003-11 , na, , na,
2003-05-02 Frj|hdpjk, 233.800, 2003-05 , 240.300, 2003-07 , 246.600, 2003-09 , 244.200, 2003-11 , 253.200, 2004-01 , na,
2003-05-01 Thj|hdpjk, 235.700, 2003-05 , 242.400, 2003-07 , 248.800, 2003-09 , 248.500, 2003-11 , 256.200, 2004-01 , na,
2003-04-30 Wej|hdpjk, 233.500, 2003-05 , 241.400, 2003-07 , 248.300, 2003-09 , 249.200, 2003-11 , 254.000, 2004-01 , na,
2003-04-29 Tuj|hdpjk, 236.100, 2003-05 , 244.200, 2003-07 , 250.000, 2003-09 , 251.500, 2003-11 , 263.300, 2004-01 , na,
2003-04-28 Moj|hdpjk, 240.100, 2003-05 , 246.200, 2003-07 , 251.600, 2003-09 , 252.000, 2003-11 , 263.300, 2004-01 , na,
2003-04-25 Frj|hdpjk, 238.600, 2003-05 , 246.000, 2003-07 , 252.300, 2003-09 , 253.500, 2003-11 , na, , na,
2003-04-24 Thj|hdpjk, 243.400, 2003-05 , 251.300, 2003-07 , 256.000, 2003-09 , 255.200, 2003-11 , 263.500, 2004-01 , na,
2003-04-23 Wej|hdpjk, 246.200, 2003-05 , 254.200, 2003-07 , 259.300, 2003-09 , 258.000, 2003-11 , 264.600, 2004-01 , na,
2003-04-22 Tuj|hdpjk, 248.200, 2003-05 , 255.200, 2003-07 , 259.800, 2003-09 , 257.300, 2003-11 , na, , na,
2003-04-21 Moj|hdpjk, 247.200, 2003-05 , 254.800, 2003-07 , 258.200, 2003-09 , 257.800, 2003-11 , na, , na,
2003-04-18 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2003-04-17 Thj|hdpjk, 248.000, 2003-05 , 254.500, 2003-07 , 258.000, 2003-09 , 258.600, 2003-11 , na, , na,
2003-04-16 Wej|hdpjk, 247.900, 2003-05 , 254.400, 2003-07 , 257.800, 2003-09 , 257.800, 2003-11 , na, , na,
2003-04-15 Tuj|hdpjk, 246.300, 2003-05 , 254.000, 2003-07 , 257.000, 2003-09 , 258.800, 2003-11 , 267.900, 2004-01 , na,
2003-04-14 Moj|hdpjk, 251.700, 2003-05 , 258.800, 2003-07 , 260.300, 2003-09 , 259.800, 2003-11 , 267.900, 2004-01 , na,
2003-04-11 Frj|hdpjk, 245.700, 2003-05 , 253.000, 2003-07 , 256.500, 2003-09 , 257.500, 2003-11 , 263.900, 2004-01 , na,
2003-04-10 Thj|hdpjk, 243.900, 2003-05 , 252.500, 2003-07 , 257.400, 2003-09 , 257.400, 2003-11 , 261.900, 2004-01 , na,
2003-04-09 Wej|hdpjk, 239.200, 2003-05 , 249.400, 2003-07 , 254.000, 2003-09 , 256.000, 2003-11 , na, , na,
2003-04-08 Tuj|hdpjk, 239.200, 2003-05 , 247.900, 2003-07 , 252.200, 2003-09 , 257.300, 2003-11 , 267.500, 2004-01 , na,
2003-04-07 Moj|hdpjk, 243.000, 2003-05 , 251.300, 2003-07 , 256.200, 2003-09 , 259.500, 2003-11 , na, , na,
2003-04-04 Frj|hdpjk, 240.600, 2003-05 , 250.000, 2003-07 , 255.300, 2003-09 , 257.800, 2003-11 , na, , na,
2003-04-03 Thj|hdpjk, 245.500, 2003-05 , 254.500, 2003-07 , 256.100, 2003-09 , 259.800, 2003-11 , 266.500, 2004-01 , na,
2003-04-02 Wej|hdpjk, 235.900, 2003-05 , 245.200, 2003-07 , 250.400, 2003-09 , 250.500, 2003-11 , 260.000, 2004-01 , na,
2003-04-01 Tuj|hdpjk, 232.900, 2003-05 , 242.500, 2003-07 , 248.700, 2003-09 , 246.300, 2003-11 , na, , na,
2003-03-31 Moj|hdpjk, 230.600, 2003-05 , 240.800, 2003-07 , 247.800, 2003-09 , 244.000, 2003-11 , na, , na,
2003-03-28 Frj|hdpjk, 234.800, 2003-05 , 243.200, 2003-07 , 247.200, 2003-09 , 244.200, 2003-11 , na, , na,
2003-03-27 Thj|hdpjk, 231.100, 2003-05 , 240.000, 2003-07 , 247.500, 2003-09 , 246.200, 2003-11 , 255.200, 2004-01 , na,
2003-03-26 Wej|hdpjk, 236.000, 2003-05 , 245.500, 2003-07 , 252.500, 2003-09 , 252.100, 2003-11 , na, , na,
2003-03-25 Tuj|hdpjk, 240.300, 2003-05 , 248.500, 2003-07 , 254.900, 2003-09 , 251.600, 2003-11 , 262.200, 2004-01 , 260.000, 2004-03
2003-03-24 Moj|hdpjk, 243.300, 2003-05 , 250.900, 2003-07 , 257.800, 2003-09 , 255.300, 2003-11 , na, , na,
2003-03-21 Frj|hdpjk, 252.600, 2003-05 , 258.300, 2003-07 , 262.800, 2003-09 , 259.200, 2003-11 , 268.000, 2004-01 , 268.000, 2004-03
2003-03-20 Thj|hdpjk, 248.700, 2003-05 , 254.900, 2003-07 , 259.800, 2003-09 , 256.600, 2003-11 , na, , na,
2003-03-19 Wej|hdpjk, 243.200, 2003-05 , 251.200, 2003-07 , 257.400, 2003-09 , 255.000, 2003-11 , na, , na,
2003-03-18 Tuj|hdpjk, 246.000, 2003-05 , 253.200, 2003-07 , 259.800, 2003-09 , 253.600, 2003-11 , 264.200, 2004-01 , na,
2003-03-17 Moj|hdpjk, 246.800, 2003-05 , 253.400, 2003-07 , 258.500, 2003-09 , 256.200, 2003-11 , na, , na,
2003-03-14 Frj|hdpjk, 235.000, 2003-03 , 249.800, 2003-05 , 254.600, 2003-07 , 260.300, 2003-09 , na, , na,
2003-03-13 Thj|hdpjk, 236.000, 2003-03 , 251.800, 2003-05 , 256.500, 2003-07 , 259.800, 2003-09 , na, , na,
2003-03-12 Wej|hdpjk, 228.100, 2003-03 , 242.800, 2003-05 , 249.700, 2003-07 , 255.800, 2003-09 , na, , na,
2003-03-11 Tuj|hdpjk, 225.300, 2003-03 , 239.200, 2003-05 , 247.400, 2003-07 , 254.200, 2003-09 , na, , na,
2003-03-10 Moj|hdpjk, 224.100, 2003-03 , 237.000, 2003-05 , 246.500, 2003-07 , 254.000, 2003-09 , 252.000, 2003-11 , na,
2003-03-07 Frj|hdpjk, 228.000, 2003-03 , 241.100, 2003-05 , 249.200, 2003-07 , 253.300, 2003-09 , na, , na,
2003-03-06 Thj|hdpjk, 228.900, 2003-03 , 243.000, 2003-05 , 251.300, 2003-07 , 254.800, 2003-09 , na, , na,
2003-03-05 Wej|hdpjk, 234.100, 2003-03 , 249.300, 2003-05 , 254.200, 2003-07 , 258.200, 2003-09 , na, , na,
2003-03-04 Tuj|hdpjk, 237.400, 2003-03 , 251.900, 2003-05 , 257.200, 2003-07 , 260.500, 2003-09 , na, , na,
2003-03-03 Moj|hdpjk, 232.900, 2003-03 , 247.400, 2003-05 , 252.200, 2003-07 , 257.800, 2003-09 , na, , na,
2003-02-28 Frj|hdpjk, 232.600, 2003-03 , 246.500, 2003-05 , 254.700, 2003-07 , 260.500, 2003-09 , na, , na,
2003-02-27 Thj|hdpjk, 238.300, 2003-03 , 252.100, 2003-05 , 260.600, 2003-07 , 263.800, 2003-09 , na, , na,
2003-02-26 Wej|hdpjk, 248.300, 2003-03 , 258.300, 2003-05 , 265.900, 2003-07 , 268.300, 2003-09 , na, , na,
2003-02-25 Tuj|hdpjk, 252.100, 2003-03 , 261.900, 2003-05 , 267.600, 2003-07 , 270.800, 2003-09 , na, , na,
2003-02-24 Moj|hdpjk, 258.200, 2003-03 , 268.100, 2003-05 , 271.400, 2003-07 , 273.800, 2003-09 , na, , na,
2003-02-21 Frj|hdpjk, 263.400, 2003-03 , 271.000, 2003-05 , 273.300, 2003-07 , 275.300, 2003-09 , na, , na,
2003-02-20 Thj|hdpjk, 257.600, 2003-03 , 266.300, 2003-05 , 270.600, 2003-07 , 274.400, 2003-09 , na, , na,
2003-02-19 Wej|hdpjk, 259.400, 2003-03 , 266.900, 2003-05 , 271.900, 2003-07 , 273.900, 2003-09 , na, , na,
2003-02-18 Tuj|hdpjk, 258.000, 2003-03 , 266.700, 2003-05 , 272.000, 2003-07 , 274.800, 2003-09 , na, , na,
2003-02-17 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2003-02-14 Frj|hdpjk, 263.900, 2003-03 , 269.000, 2003-05 , 273.500, 2003-07 , 277.800, 2003-09 , na, , na,
2003-02-13 Thj|hdpjk, 265.600, 2003-03 , 270.100, 2003-05 , 274.600, 2003-07 , 277.800, 2003-09 , na, , na,
2003-02-12 Wej|hdpjk, 266.300, 2003-03 , 271.200, 2003-05 , 274.400, 2003-07 , 277.900, 2003-09 , na, , na,
2003-02-11 Tuj|hdpjk, 276.300, 2003-03 , 277.300, 2003-05 , 280.000, 2003-07 , 281.400, 2003-09 , 272.100, 2003-11 , na,
2003-02-10 Moj|hdpjk, 286.300, 2003-03 , 286.700, 2003-05 , 287.100, 2003-07 , 287.000, 2003-09 , na, , na,
2003-02-07 Frj|hdpjk, 283.500, 2003-03 , 284.100, 2003-05 , 285.600, 2003-07 , 286.800, 2003-09 , na, , na,
2003-02-06 Thj|hdpjk, 276.100, 2003-03 , 279.000, 2003-05 , 281.000, 2003-07 , 284.800, 2003-09 , na, , na,
2003-02-05 Wej|hdpjk, 277.300, 2003-03 , 279.000, 2003-05 , 283.600, 2003-07 , 285.800, 2003-09 , na, , na,
2003-02-04 Tuj|hdpjk, 278.300, 2003-03 , 281.800, 2003-05 , 286.100, 2003-07 , 286.900, 2003-09 , na, , na,
2003-02-03 Moj|hdpjk, 268.300, 2003-03 , 271.800, 2003-05 , 278.300, 2003-07 , 280.300, 2003-09 , na, , na,
2003-01-31 Frj|hdpjk, 273.600, 2003-03 , 275.100, 2003-05 , 279.900, 2003-07 , 281.500, 2003-09 , na, , na,
2003-01-30 Thj|hdpjk, 273.900, 2003-03 , 279.300, 2003-05 , 282.700, 2003-07 , 281.600, 2003-09 , na, , na,
2003-01-29 Wej|hdpjk, 263.900, 2003-03 , 269.300, 2003-05 , 272.700, 2003-07 , 274.400, 2003-09 , na, , na,
2003-01-28 Tuj|hdpjk, 253.900, 2003-03 , 260.800, 2003-05 , 265.200, 2003-07 , 269.200, 2003-09 , na, , na,
2003-01-27 Moj|hdpjk, 245.800, 2003-03 , 253.900, 2003-05 , 261.200, 2003-07 , 266.100, 2003-09 , na, , na,
2003-01-24 Frj|hdpjk, 245.000, 2003-03 , 253.300, 2003-05 , 261.100, 2003-07 , 266.200, 2003-09 , na, , na,
2003-01-23 Thj|hdpjk, 244.600, 2003-03 , 252.900, 2003-05 , 260.100, 2003-07 , 264.800, 2003-09 , na, , na,
2003-01-22 Wej|hdpjk, 234.600, 2003-03 , 245.000, 2003-05 , 255.500, 2003-07 , 261.000, 2003-09 , na, , na,
2003-01-21 Tuj|hdpjk, 234.200, 2003-03 , 244.800, 2003-05 , 254.700, 2003-07 , 261.500, 2003-09 , na, , na,
2003-01-20 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2003-01-17 Frj|hdpjk, 239.100, 2003-03 , 248.100, 2003-05 , 255.700, 2003-07 , 262.800, 2003-09 , na, , na,
2003-01-16 Thj|hdpjk, 242.400, 2003-03 , 250.100, 2003-05 , 256.700, 2003-07 , 264.800, 2003-09 , na, , na,
2003-01-15 Wej|hdpjk, 223.600, 2003-01 , 242.000, 2003-03 , 249.100, 2003-05 , 255.000, 2003-07 , na, , na,
2003-01-14 Tuj|hdpjk, 226.200, 2003-01 , 241.300, 2003-03 , 249.100, 2003-05 , 255.600, 2003-07 , na, , na,
2003-01-13 Moj|hdpjk, 231.800, 2003-01 , 245.700, 2003-03 , 252.700, 2003-05 , 260.000, 2003-07 , na, , na,
2003-01-10 Frj|hdpjk, 233.900, 2003-01 , 249.900, 2003-03 , 255.300, 2003-05 , 260.900, 2003-07 , na, , na,
2003-01-09 Thj|hdpjk, 226.800, 2003-01 , 246.900, 2003-03 , 252.000, 2003-05 , 264.000, 2003-07 , na, , na,
2003-01-08 Wej|hdpjk, 225.200, 2003-01 , 239.200, 2003-03 , 247.500, 2003-05 , 254.200, 2003-07 , na, , na,
2003-01-07 Tuj|hdpjk, 221.400, 2003-01 , 233.500, 2003-03 , 243.000, 2003-05 , 251.700, 2003-07 , na, , na,
2003-01-06 Moj|hdpjk, 220.700, 2003-01 , 227.500, 2003-03 , 237.700, 2003-05 , 247.100, 2003-07 , na, , na,
2003-01-03 Frj|hdpjk, 219.400, 2003-01 , 224.500, 2003-03 , 235.900, 2003-05 , 245.000, 2003-07 , na, , na,
2003-01-02 Thj|hdpjk, 217.000, 2003-01 , 222.500, 2003-03 , 234.300, 2003-05 , 245.800, 2003-07 , na, , na,
2003-01-01 We_|hdpjk, na, , na, , na, , na, , na, , na,
2002-12-31 Tuj|hdpjk, 217.700, 2003-01 , 226.100, 2003-03 , 237.500, 2003-05 , 247.300, 2003-07 , 259.800, 2003-09 , na,
2002-12-30 Moj|hdpjk, 221.000, 2003-01 , 229.300, 2003-03 , 240.600, 2003-05 , 249.100, 2003-07 , 259.900, 2003-09 , na,
2002-12-27 Frj|hdpjk, 216.300, 2003-01 , 224.400, 2003-03 , 236.100, 2003-05 , 244.200, 2003-07 , 253.400, 2003-09 , na,
2002-12-26 Thj|hdpjk, 213.500, 2003-01 , 222.500, 2003-03 , 235.100, 2003-05 , 243.200, 2003-07 , 252.200, 2003-09 , na,
2002-12-25 We_|hdpjk, na, , na, , na, , na, , na, , na,
2002-12-24 Tup|hdpjk, 215.400, 2003-01 , 223.200, 2003-03 , 235.400, 2003-05 , 244.200, 2003-07 , 254.100, 2003-09 , na,
2002-12-23 Moj|hdpjk, 215.400, 2003-01 , 223.200, 2003-03 , 235.400, 2003-05 , 244.200, 2003-07 , 254.100, 2003-09 , na,
2002-12-20 Frj|hdpjk, 216.200, 2003-01 , 226.600, 2003-03 , 238.300, 2003-05 , 246.200, 2003-07 , 259.000, 2003-09 , na,
2002-12-19 Thj|hdpjk, 216.800, 2003-01 , 230.100, 2003-03 , 241.300, 2003-05 , 250.100, 2003-07 , 257.500, 2003-09 , na,
2002-12-18 Wej|hdpjk, 220.900, 2003-01 , 235.400, 2003-03 , 246.400, 2003-05 , 255.100, 2003-07 , 261.200, 2003-09 , na,
2002-12-17 Tuj|hdpjk, 224.000, 2003-01 , 236.900, 2003-03 , 247.500, 2003-05 , 256.900, 2003-07 , na, , na,
2002-12-16 Moj|hdpjk, 234.000, 2003-01 , 246.900, 2003-03 , 256.500, 2003-05 , 262.200, 2003-07 , na, , na,
2002-12-13 Frj|hdpjk, 240.000, 2003-01 , 251.000, 2003-03 , 258.800, 2003-05 , 263.200, 2003-07 , na, , na,
2002-12-12 Thj|hdpjk, 240.700, 2003-01 , 251.800, 2003-03 , 259.900, 2003-05 , 264.200, 2003-07 , na, , na,
2002-12-11 Wej|hdpjk, 238.700, 2003-01 , 251.200, 2003-03 , 259.200, 2003-05 , 264.000, 2003-07 , na, , na,
2002-12-10 Tuj|hdpjk, 241.200, 2003-01 , 253.000, 2003-03 , 260.500, 2003-05 , 265.100, 2003-07 , na, , na,
2002-12-09 Moj|hdpjk, 244.200, 2003-01 , 254.000, 2003-03 , 261.000, 2003-05 , 264.500, 2003-07 , na, , na,
2002-12-06 Frj|hdpjk, 239.200, 2003-01 , 250.700, 2003-03 , 257.500, 2003-05 , 262.000, 2003-07 , na, , na,
2002-12-05 Thj|hdpjk, 236.300, 2003-01 , 248.000, 2003-03 , 255.200, 2003-05 , 261.200, 2003-07 , na, , na,
2002-12-04 Wej|hdpjk, 237.900, 2003-01 , 249.200, 2003-03 , 256.800, 2003-05 , 262.100, 2003-07 , na, , na,
2002-12-03 Tuj|hdpjk, 240.900, 2003-01 , 252.300, 2003-03 , 261.000, 2003-05 , 263.000, 2003-07 , na, , na,
2002-12-02 Moj|hdpjk, 242.500, 2003-01 , 252.000, 2003-03 , 258.500, 2003-05 , 264.000, 2003-07 , na, , na,
2002-11-29 Frj|hdpjk, 236.500, 2003-01 , 249.500, 2003-03 , 254.100, 2003-05 , 263.300, 2003-07 , na, , na,
2002-11-28 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2002-11-27 Wej|hdpjk, 236.400, 2003-01 , 248.300, 2003-03 , 254.800, 2003-05 , 261.400, 2003-07 , na, , na,
2002-11-26 Tuj|hdpjk, 234.800, 2003-01 , 246.500, 2003-03 , 253.800, 2003-05 , 261.800, 2003-07 , na, , na,
2002-11-25 Moj|hdpjk, 234.300, 2003-01 , 246.000, 2003-03 , 253.600, 2003-05 , 261.400, 2003-07 , na, , na,
2002-11-22 Frj|hdpjk, 234.900, 2003-01 , 245.000, 2003-03 , 251.700, 2003-05 , 257.900, 2003-07 , na, , na,
2002-11-21 Thj|hdpjk, 227.800, 2003-01 , 242.600, 2003-03 , 249.800, 2003-05 , 256.200, 2003-07 , na, , na,
2002-11-20 Wej|hdpjk, 229.100, 2003-01 , 242.800, 2003-03 , 249.500, 2003-05 , 258.000, 2003-07 , na, , na,
2002-11-19 Tuj|hdpjk, 228.500, 2003-01 , 243.300, 2003-03 , 251.800, 2003-05 , 259.200, 2003-07 , na, , na,
2002-11-18 Moj|hdpjk, 228.300, 2003-01 , 243.000, 2003-03 , 251.300, 2003-05 , 257.700, 2003-07 , na, , na,
2002-11-15 Frj|hdpjk, 200.500, 2002-11 , 227.700, 2003-01 , 242.800, 2003-03 , 251.700, 2003-05 , 258.600, 2003-07 , na,
2002-11-14 Thj|hdpjk, 203.900, 2002-11 , 228.700, 2003-01 , 243.300, 2003-03 , 253.500, 2003-05 , 259.500, 2003-07 , na,
2002-11-13 Wej|hdpjk, 204.300, 2002-11 , 224.500, 2003-01 , 241.000, 2003-03 , 249.000, 2003-05 , 256.100, 2003-07 , na,
2002-11-12 Tuj|hdpjk, 209.000, 2002-11 , 224.000, 2003-01 , 239.200, 2003-03 , 248.000, 2003-05 , 256.700, 2003-07 , na,
2002-11-11 Moj|hdpjk, 210.400, 2002-11 , 223.500, 2003-01 , 239.100, 2003-03 , 247.000, 2003-05 , 258.700, 2003-07 , na,
2002-11-08 Frj|hdpjk, 217.400, 2002-11 , 230.300, 2003-01 , 244.200, 2003-03 , 252.700, 2003-05 , 262.500, 2003-07 , na,
2002-11-07 Thj|hdpjk, 219.800, 2002-11 , 234.700, 2003-01 , 245.100, 2003-03 , 255.200, 2003-05 , 262.000, 2003-07 , na,
2002-11-06 Wej|hdpjk, 223.300, 2002-11 , 236.300, 2003-01 , 247.700, 2003-03 , 256.500, 2003-05 , 262.100, 2003-07 , na,
2002-11-05 Tuj|hdpjk, 221.500, 2002-11 , 231.400, 2003-01 , 243.300, 2003-03 , 252.500, 2003-05 , 259.000, 2003-07 , na,
2002-11-04 Moj|hdpjk, 223.600, 2002-11 , 233.500, 2003-01 , 245.000, 2003-03 , 252.500, 2003-05 , 261.100, 2003-07 , na,
2002-11-01 Frj|hdpjk, 221.000, 2002-11 , 232.100, 2003-01 , 244.200, 2003-03 , 252.400, 2003-05 , 261.900, 2003-07 , na,
2002-10-31 Thj|hdpjk, 222.800, 2002-11 , 235.100, 2003-01 , 245.100, 2003-03 , 253.500, 2003-05 , 261.000, 2003-07 , na,
2002-10-30 Wej|hdpjk, 218.500, 2002-11 , 232.500, 2003-01 , 244.300, 2003-03 , 252.800, 2003-05 , 260.100, 2003-07 , na,
2002-10-29 Tuj|hdpjk, 220.300, 2002-11 , 231.000, 2003-01 , 244.500, 2003-03 , 254.000, 2003-05 , 260.300, 2003-07 , na,
2002-10-28 Moj|hdpjk, 223.500, 2002-11 , 236.200, 2003-01 , 248.700, 2003-03 , 256.800, 2003-05 , na, , na,
2002-10-25 Frj|hdpjk, 225.000, 2002-11 , 238.600, 2003-01 , 250.200, 2003-03 , 258.000, 2003-05 , 266.100, 2003-07 , na,
2002-10-24 Thj|hdpjk, 224.700, 2002-11 , 240.200, 2003-01 , 251.800, 2003-03 , 260.100, 2003-05 , na, , na,
2002-10-23 Wej|hdpjk, 226.300, 2002-11 , 241.700, 2003-01 , 253.000, 2003-03 , 260.200, 2003-05 , na, , na,
2002-10-22 Tuj|hdpjk, 228.500, 2002-11 , 241.800, 2003-01 , 253.700, 2003-03 , 260.600, 2003-05 , na, , na,
2002-10-21 Moj|hdpjk, 227.000, 2002-11 , 243.800, 2003-01 , 255.100, 2003-03 , 262.000, 2003-05 , 268.100, 2003-07 , na,
2002-10-18 Frj|hdpjk, 234.000, 2002-11 , 251.900, 2003-01 , 261.700, 2003-03 , 267.600, 2003-05 , 272.100, 2003-07 , na,
2002-10-17 Thj|hdpjk, 235.900, 2002-11 , 254.500, 2003-01 , 263.200, 2003-03 , 267.600, 2003-05 , na, , na,
2002-10-16 Wej|hdpjk, 232.800, 2002-11 , 252.100, 2003-01 , 261.100, 2003-03 , 267.000, 2003-05 , na, , na,
2002-10-15 Tuj|hdpjk, 237.900, 2002-11 , 256.100, 2003-01 , 265.900, 2003-03 , 265.100, 2003-05 , na, , na,
2002-10-14 Moj|hdpjk, 233.900, 2002-11 , 251.300, 2003-01 , 260.900, 2003-03 , 265.100, 2003-05 , na, , na,
2002-10-11 Frj|hdpjk, 235.000, 2002-11 , 252.100, 2003-01 , 262.000, 2003-03 , 263.000, 2003-05 , na, , na,
2002-10-10 Thj|hdpjk, 230.100, 2002-11 , 247.800, 2003-01 , 257.200, 2003-03 , 264.100, 2003-05 , na, , na,
2002-10-09 Wej|hdpjk, 224.600, 2002-11 , 242.000, 2003-01 , 253.100, 2003-03 , 260.000, 2003-05 , na, , na,
2002-10-08 Tuj|hdpjk, 222.000, 2002-11 , 239.500, 2003-01 , 251.000, 2003-03 , 257.700, 2003-05 , na, , na,
2002-10-07 Moj|hdpjk, 228.600, 2002-11 , 243.600, 2003-01 , 253.900, 2003-03 , 262.100, 2003-05 , na, , na,
2002-10-04 Frj|hdpjk, 230.000, 2002-11 , 244.000, 2003-01 , 254.100, 2003-03 , 261.100, 2003-05 , na, , na,
2002-10-03 Thj|hdpjk, 230.300, 2002-11 , 244.000, 2003-01 , 253.100, 2003-03 , 259.000, 2003-05 , na, , na,
2002-10-02 Wej|hdpjk, 226.900, 2002-11 , 241.900, 2003-01 , 250.800, 2003-03 , 256.500, 2003-05 , na, , na,
2002-10-01 Tuj|hdpjk, 222.500, 2002-11 , 237.100, 2003-01 , 248.100, 2003-03 , 254.000, 2003-05 , na, , na,
2002-09-30 Moj|hdpjk, 218.600, 2002-11 , 233.800, 2003-01 , 244.900, 2003-03 , 253.200, 2003-05 , 258.500, 2003-07 , na,
2002-09-27 Frj|hdpjk, 224.400, 2002-11 , 238.000, 2003-01 , 249.000, 2003-03 , 257.000, 2003-05 , na, , na,
2002-09-26 Thj|hdpjk, 221.700, 2002-11 , 237.000, 2003-01 , 247.500, 2003-03 , 254.100, 2003-05 , na, , na,
2002-09-25 Wej|hdpjk, 218.200, 2002-11 , 233.500, 2003-01 , 242.600, 2003-03 , 250.200, 2003-05 , na, , na,
2002-09-24 Tuj|hdpjk, 218.800, 2002-11 , 233.000, 2003-01 , 243.000, 2003-03 , 247.100, 2003-05 , na, , na,
2002-09-23 Moj|hdpjk, 223.500, 2002-11 , 236.100, 2003-01 , 245.400, 2003-03 , 251.000, 2003-05 , na, , na,
2002-09-20 Frj|hdpjk, 221.700, 2002-11 , 234.700, 2003-01 , 242.500, 2003-03 , 250.200, 2003-05 , na, , na,
2002-09-19 Thj|hdpjk, 216.400, 2002-11 , 230.500, 2003-01 , 239.000, 2003-03 , 248.200, 2003-05 , na, , na,
2002-09-18 Wej|hdpjk, 223.700, 2002-11 , 236.900, 2003-01 , 246.800, 2003-03 , 252.100, 2003-05 , 255.600, 2003-07 , na,
2002-09-17 Tuj|hdpjk, 220.800, 2002-11 , 236.900, 2003-01 , 248.100, 2003-03 , 253.000, 2003-05 , 259.200, 2003-07 , na,
2002-09-16 Moj|hdpjk, 223.600, 2002-11 , 240.400, 2003-01 , 250.700, 2003-03 , 253.900, 2003-05 , 259.600, 2003-07 , na,
2002-09-13 Frj|hdpjk, 216.000, 2002-09 , 226.500, 2002-11 , 242.900, 2003-01 , 252.200, 2003-03 , 254.700, 2003-05 , na,
2002-09-12 Thj|hdpjk, 222.700, 2002-09 , 231.000, 2002-11 , 246.700, 2003-01 , 255.800, 2003-03 , 255.200, 2003-05 , na,
2002-09-11 Wej|hdpjk, 225.000, 2002-09 , 228.300, 2002-11 , 243.500, 2003-01 , 255.800, 2003-03 , 252.600, 2003-05 , na,
2002-09-10 Tuj|hdpjk, 233.700, 2002-09 , 228.500, 2002-11 , 244.900, 2003-01 , 252.700, 2003-03 , 252.000, 2003-05 , na,
2002-09-09 Moj|hdpjk, 229.500, 2002-09 , 225.700, 2002-11 , 241.100, 2003-01 , 252.500, 2003-03 , 252.900, 2003-05 , na,
2002-09-06 Frj|hdpjk, 224.600, 2002-09 , 227.900, 2002-11 , 243.200, 2003-01 , 251.700, 2003-03 , 252.600, 2003-05 , na,
2002-09-05 Thj|hdpjk, 220.400, 2002-09 , 227.500, 2002-11 , 243.800, 2003-01 , 253.300, 2003-03 , 253.600, 2003-05 , na,
2002-09-04 Wej|hdpjk, 229.200, 2002-09 , 233.200, 2002-11 , 247.700, 2003-01 , 256.800, 2003-03 , 258.500, 2003-05 , na,
2002-09-03 Tuj|hdpjk, 229.000, 2002-09 , 231.500, 2002-11 , 248.000, 2003-01 , 256.800, 2003-03 , 258.300, 2003-05 , na,
2002-09-02 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2002-08-30 Frj|hdpjk, 228.300, 2002-09 , 234.900, 2002-11 , 251.500, 2003-01 , 258.500, 2003-03 , 262.000, 2003-05 , na,
2002-08-29 Thj|hdpjk, 233.800, 2002-09 , 238.000, 2002-11 , 253.700, 2003-01 , 258.200, 2003-03 , 259.000, 2003-05 , na,
2002-08-28 Wej|hdpjk, 238.100, 2002-09 , 240.900, 2002-11 , 254.800, 2003-01 , 263.100, 2003-03 , 265.200, 2003-05 , na,
2002-08-27 Tuj|hdpjk, 241.300, 2002-09 , 243.200, 2002-11 , 256.400, 2003-01 , 264.600, 2003-03 , 266.200, 2003-05 , na,
2002-08-26 Moj|hdpjk, 247.400, 2002-09 , 248.200, 2002-11 , 259.300, 2003-01 , 266.500, 2003-03 , 267.700, 2003-05 , na,
2002-08-23 Frj|hdpjk, 248.500, 2002-09 , 248.300, 2002-11 , 259.400, 2003-01 , 266.400, 2003-03 , 268.000, 2003-05 , na,
2002-08-22 Thj|hdpjk, 248.700, 2002-09 , 249.300, 2002-11 , 258.900, 2003-01 , 266.000, 2003-03 , 267.700, 2003-05 , na,
2002-08-21 Wej|hdpjk, 252.400, 2002-09 , 252.100, 2002-11 , 261.500, 2003-01 , 265.600, 2003-03 , 267.100, 2003-05 , na,
2002-08-20 Tuj|hdpjk, 245.900, 2002-09 , 246.500, 2002-11 , 257.900, 2003-01 , 263.400, 2003-03 , 265.600, 2003-05 , na,
2002-08-19 Moj|hdpjk, 248.600, 2002-09 , 248.200, 2002-11 , 259.200, 2003-01 , 264.100, 2003-03 , 265.200, 2003-05 , na,
2002-08-16 Frj|hdpjk, 245.100, 2002-09 , 247.200, 2002-11 , 259.800, 2003-01 , 261.000, 2003-03 , 266.500, 2003-05 , na,
2002-08-15 Thj|hdpjk, 245.200, 2002-09 , 246.700, 2002-11 , 258.800, 2003-01 , 264.300, 2003-03 , 266.600, 2003-05 , na,
2002-08-14 Wej|hdpjk, 242.700, 2002-09 , 246.200, 2002-11 , 261.000, 2003-01 , 263.600, 2003-03 , 266.200, 2003-05 , 266.200, 2003-07
2002-08-13 Tuj|hdpjk, 246.200, 2002-09 , 247.000, 2002-11 , 257.200, 2003-01 , 263.100, 2003-03 , 265.500, 2003-05 , na,
2002-08-12 Moj|hdpjk, 241.000, 2002-09 , 245.000, 2002-11 , 256.700, 2003-01 , 261.200, 2003-03 , 264.100, 2003-05 , 265.200, 2003-07
2002-08-09 Frj|hdpjk, 244.200, 2002-09 , 248.300, 2002-11 , 260.700, 2003-01 , 264.600, 2003-03 , 268.000, 2003-05 , na,
2002-08-08 Thj|hdpjk, 246.700, 2002-09 , 251.000, 2002-11 , 260.800, 2003-01 , 264.300, 2003-03 , 267.200, 2003-05 , na,
2002-08-07 Wej|hdpjk, 244.200, 2002-09 , 248.500, 2002-11 , 258.800, 2003-01 , 265.000, 2003-03 , 267.100, 2003-05 , na,
2002-08-06 Tuj|hdpjk, 244.800, 2002-09 , 248.100, 2002-11 , 258.000, 2003-01 , 263.000, 2003-03 , 265.100, 2003-05 , na,
2002-08-05 Moj|hdpjk, 251.500, 2002-09 , 252.900, 2002-11 , 263.000, 2003-01 , 269.200, 2003-03 , 267.700, 2003-05 , na,
2002-08-02 Frj|hdpjk, 260.200, 2002-09 , 259.800, 2002-11 , 267.800, 2003-01 , 272.500, 2003-03 , 273.900, 2003-05 , na,
2002-08-01 Thj|hdpjk, 260.500, 2002-09 , 260.200, 2002-11 , 267.800, 2003-01 , 272.500, 2003-03 , 272.200, 2003-05 , na,
2002-07-31 Wej|hdpjk, 258.100, 2002-09 , 259.400, 2002-11 , 267.400, 2003-01 , 273.000, 2003-03 , 272.200, 2003-05 , na,
2002-07-30 Tuj|hdpjk, 251.400, 2002-09 , 253.900, 2002-11 , 263.400, 2003-01 , 270.000, 2003-03 , 270.600, 2003-05 , na,
2002-07-29 Moj|hdpjk, 253.300, 2002-09 , 255.200, 2002-11 , 265.800, 2003-01 , 271.600, 2003-03 , 272.400, 2003-05 , na,
2002-07-26 Frj|hdpjk, 252.500, 2002-09 , 253.700, 2002-11 , 264.300, 2003-01 , 270.500, 2003-03 , 270.200, 2003-05 , na,
2002-07-25 Thj|hdpjk, 250.900, 2002-09 , 252.500, 2002-11 , 263.800, 2003-01 , 267.800, 2003-03 , 268.100, 2003-05 , na,
2002-07-24 Wej|hdpjk, 248.500, 2002-09 , 250.600, 2002-11 , 261.400, 2003-01 , 271.800, 2003-03 , 269.600, 2003-05 , na,
2002-07-23 Tuj|hdpjk, 253.500, 2002-09 , 253.000, 2002-11 , 265.300, 2003-01 , 275.000, 2003-03 , 274.100, 2003-05 , na,
2002-07-22 Moj|hdpjk, 250.300, 2002-09 , 252.300, 2002-11 , 267.000, 2003-01 , 279.000, 2003-03 , 270.500, 2003-05 , na,
2002-07-19 Frj|hdpjk, 256.600, 2002-09 , 259.000, 2002-11 , 270.800, 2003-01 , 281.500, 2003-03 , 280.200, 2003-05 , na,
2002-07-18 Thj|hdpjk, 261.900, 2002-09 , 263.000, 2002-11 , 274.400, 2003-01 , 282.800, 2003-03 , 283.300, 2003-05 , na,
2002-07-17 Wej|hdpjk, 259.200, 2002-09 , 260.500, 2002-11 , 273.900, 2003-01 , 282.900, 2003-03 , 284.600, 2003-05 , na,
2002-07-16 Tuj|hdpjk, 256.000, 2002-09 , 259.800, 2002-11 , 273.200, 2003-01 , 283.700, 2003-03 , 284.400, 2003-05 , na,
2002-07-15 Moj|hdpjk, 261.100, 2002-07 , 266.000, 2002-09 , 268.400, 2002-11 , 280.700, 2003-01 , 285.800, 2003-03 , 287.900, 2003-05
2002-07-12 Frj|hdpjk, 271.000, 2002-07 , 269.700, 2002-09 , 269.100, 2002-11 , 283.800, 2003-01 , 283.600, 2003-03 , 284.500, 2003-05
2002-07-11 Thj|hdpjk, 274.300, 2002-07 , 272.200, 2002-09 , 273.200, 2002-11 , 284.300, 2003-01 , 287.500, 2003-03 , 285.600, 2003-05
2002-07-10 Wej|hdpjk, 278.200, 2002-07 , 274.400, 2002-09 , 275.900, 2002-11 , 284.000, 2003-01 , 290.400, 2003-03 , na,
2002-07-09 Tuj|hdpjk, 279.700, 2002-07 , 276.700, 2002-09 , 280.000, 2002-11 , 288.900, 2003-01 , 292.000, 2003-03 , na,
2002-07-08 Moj|hdpjk, 281.900, 2002-07 , 281.500, 2002-09 , 281.300, 2002-11 , 290.000, 2003-01 , 291.800, 2003-03 , na,
2002-07-05 Frj|hdpjk, 279.400, 2002-07 , 283.500, 2002-09 , 280.100, 2002-11 , 291.900, 2003-01 , 295.000, 2003-03 , na,
2002-07-04 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2002-07-03 Wej|hdpjk, 274.500, 2002-07 , 282.000, 2002-09 , 278.700, 2002-11 , 291.100, 2003-01 , 295.000, 2003-03 , na,
2002-07-02 Tuj|hdpjk, 276.800, 2002-07 , 282.500, 2002-09 , 283.000, 2002-11 , 294.800, 2003-01 , 301.100, 2003-03 , na,
2002-07-01 Moj|hdpjk, 284.300, 2002-07 , 290.000, 2002-09 , 287.100, 2002-11 , 297.900, 2003-01 , 300.000, 2003-03 , na,
2002-06-28 Frj|hdpjk, 287.500, 2002-07 , 291.700, 2002-09 , 289.200, 2002-11 , 299.800, 2003-01 , 300.000, 2003-03 , 296.800, 2003-05
2002-06-27 Thj|hdpjk, 284.000, 2002-07 , 286.900, 2002-09 , 285.100, 2002-11 , 297.400, 2003-01 , 295.000, 2003-03 , na,
2002-06-26 Wej|hdpjk, 283.200, 2002-07 , 285.800, 2002-09 , 285.800, 2002-11 , 297.800, 2003-01 , 299.000, 2003-03 , na,
2002-06-25 Tuj|hdpjk, 285.700, 2002-07 , 287.200, 2002-09 , 285.100, 2002-11 , 297.900, 2003-01 , 296.000, 2003-03 , na,
2002-06-24 Moj|hdpjk, 282.000, 2002-07 , 283.500, 2002-09 , 282.300, 2002-11 , 294.500, 2003-01 , 295.400, 2003-03 , na,
2002-06-21 Frj|hdpjk, 278.900, 2002-07 , 281.500, 2002-09 , 279.300, 2002-11 , 297.100, 2003-01 , 295.200, 2003-03 , na,
2002-06-20 Thj|hdpjk, 276.200, 2002-07 , 279.700, 2002-09 , 279.200, 2002-11 , 292.300, 2003-01 , 295.000, 2003-03 , na,
2002-06-19 Wej|hdpjk, 268.500, 2002-07 , 273.000, 2002-09 , 272.900, 2002-11 , 287.900, 2003-01 , 292.000, 2003-03 , na,
2002-06-18 Tuj|hdpjk, 272.500, 2002-07 , 274.600, 2002-09 , 274.500, 2002-11 , 287.900, 2003-01 , 292.000, 2003-03 , na,
2002-06-17 Moj|hdpjk, 267.800, 2002-07 , 269.900, 2002-09 , 269.400, 2002-11 , 283.500, 2003-01 , 287.000, 2003-03 , na,
2002-06-14 Frj|hdpjk, 265.200, 2002-07 , 269.800, 2002-09 , 269.200, 2002-11 , 282.900, 2003-01 , 284.000, 2003-03 , na,
2002-06-13 Thj|hdpjk, 264.400, 2002-07 , 269.600, 2002-09 , 268.600, 2002-11 , 285.300, 2003-01 , 285.200, 2003-03 , na,
2002-06-12 Wej|hdpjk, 259.800, 2002-07 , 266.200, 2002-09 , 267.100, 2002-11 , 280.500, 2003-01 , 285.200, 2003-03 , na,
2002-06-11 Tuj|hdpjk, 262.500, 2002-07 , 268.900, 2002-09 , 269.700, 2002-11 , 283.400, 2003-01 , 285.200, 2003-03 , na,
2002-06-10 Moj|hdpjk, 262.000, 2002-07 , 269.300, 2002-09 , 270.500, 2002-11 , 283.700, 2003-01 , 286.000, 2003-03 , na,
2002-06-07 Frj|hdpjk, 259.800, 2002-07 , 266.500, 2002-09 , 268.800, 2002-11 , 282.400, 2003-01 , 286.000, 2003-03 , na,
2002-06-06 Thj|hdpjk, 266.100, 2002-07 , 270.500, 2002-09 , 270.800, 2002-11 , 284.000, 2003-01 , 289.200, 2003-03 , na,
2002-06-05 Wej|hdpjk, 262.000, 2002-07 , 268.000, 2002-09 , 270.500, 2002-11 , 282.700, 2003-01 , 290.900, 2003-03 , na,
2002-06-04 Tuj|hdpjk, 266.100, 2002-07 , 270.000, 2002-09 , 270.900, 2002-11 , 283.100, 2003-01 , 291.000, 2003-03 , na,
2002-06-03 Moj|hdpjk, 276.100, 2002-07 , 278.100, 2002-09 , 276.900, 2002-11 , 291.000, 2003-01 , 291.000, 2003-03 , na,
2002-05-31 Frj|hdpjk, 281.000, 2002-07 , 282.800, 2002-09 , 281.100, 2002-11 , 292.800, 2003-01 , 294.200, 2003-03 , na,
2002-05-30 Thj|hdpjk, 278.400, 2002-07 , 281.600, 2002-09 , 279.600, 2002-11 , 293.000, 2003-01 , 293.000, 2003-03 , na,
2002-05-29 Wej|hdpjk, 278.800, 2002-07 , 281.000, 2002-09 , 278.600, 2002-11 , 290.800, 2003-01 , 295.100, 2003-03 , na,
2002-05-28 Tuj|hdpjk, 273.800, 2002-07 , 277.700, 2002-09 , 276.100, 2002-11 , 290.800, 2003-01 , 295.000, 2003-03 , na,
2002-05-27 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2002-05-24 Frj|hdpjk, 275.500, 2002-07 , 279.500, 2002-09 , 275.500, 2002-11 , 292.400, 2003-01 , 297.000, 2003-03 , na,
2002-05-23 Thj|hdpjk, 277.600, 2002-07 , 281.700, 2002-09 , 280.400, 2002-11 , 292.500, 2003-01 , 299.000, 2003-03 , na,
2002-05-22 Wej|hdpjk, 287.600, 2002-07 , 289.000, 2002-09 , 286.500, 2002-11 , 298.000, 2003-01 , 303.500, 2003-03 , na,
2002-05-21 Tuj|hdpjk, 284.500, 2002-07 , 286.700, 2002-09 , 283.100, 2002-11 , 296.000, 2003-01 , 304.000, 2003-03 , na,
2002-05-20 Moj|hdpjk, 287.500, 2002-07 , 288.900, 2002-09 , 284.900, 2002-11 , 297.900, 2003-01 , 304.000, 2003-03 , na,
2002-05-17 Frj|hdpjk, 285.800, 2002-07 , 288.800, 2002-09 , 285.600, 2002-11 , 296.900, 2003-01 , 304.000, 2003-03 , na,
2002-05-16 Thj|hdpjk, 287.800, 2002-07 , 290.000, 2002-09 , 286.800, 2002-11 , 297.500, 2003-01 , 307.500, 2003-03 , na,
2002-05-15 Wej|hdpjk, 294.500, 2002-05 , 288.000, 2002-07 , 292.000, 2002-09 , 288.700, 2002-11 , 299.000, 2003-01 , 309.000, 2003-03
2002-05-14 Tuj|hdpjk, 300.200, 2002-05 , 294.200, 2002-07 , 293.800, 2002-09 , 290.000, 2002-11 , 304.000, 2003-01 , 314.000, 2003-03
2002-05-13 Moj|hdpjk, 301.000, 2002-05 , 296.800, 2002-07 , 293.300, 2002-09 , 286.600, 2002-11 , 304.300, 2003-01 , 314.000, 2003-03
2002-05-10 Frj|hdpjk, 307.500, 2002-05 , 306.800, 2002-07 , 300.900, 2002-09 , 289.500, 2002-11 , 305.500, 2003-01 , 310.000, 2003-03
2002-05-09 Thj|hdpjk, 301.500, 2002-05 , 300.400, 2002-07 , 295.300, 2002-09 , 287.000, 2002-11 , na, , na,
2002-05-08 Wej|hdpjk, 308.000, 2002-05 , 302.500, 2002-07 , 297.000, 2002-09 , 288.000, 2002-11 , na, , na,
2002-05-07 Tuj|hdpjk, 304.500, 2002-05 , 301.900, 2002-07 , 297.600, 2002-09 , 290.100, 2002-11 , na, , na,
2002-05-06 Moj|hdpjk, 306.900, 2002-05 , 307.500, 2002-07 , 302.000, 2002-09 , 292.100, 2002-11 , na, , na,
2002-05-03 Frj|hdpjk, 301.900, 2002-05 , 306.800, 2002-07 , 299.800, 2002-09 , 289.500, 2002-11 , na, , na,
2002-05-02 Thj|hdpjk, 291.000, 2002-05 , 297.200, 2002-07 , 292.900, 2002-09 , 283.000, 2002-11 , na, , na,
2002-05-01 Wej|hdpjk, 288.100, 2002-05 , 291.400, 2002-07 , 290.400, 2002-09 , 284.000, 2002-11 , na, , na,
2002-04-30 Tuj|hdpjk, 286.300, 2002-05 , 286.100, 2002-07 , 286.300, 2002-09 , 274.000, 2002-11 , na, , na,
2002-04-29 Moj|hdpjk, 292.500, 2002-05 , 292.400, 2002-07 , 292.700, 2002-09 , 283.000, 2002-11 , na, , na,
2002-04-26 Frj|hdpjk, 290.700, 2002-05 , 297.200, 2002-07 , 294.000, 2002-09 , 289.200, 2002-11 , na, , na,
2002-04-25 Thj|hdpjk, 280.700, 2002-05 , 290.800, 2002-07 , 290.500, 2002-09 , na, , na, , na,
2002-04-24 Wej|hdpjk, 280.800, 2002-05 , 290.600, 2002-07 , 290.100, 2002-09 , na, , na, , na,
2002-04-23 Tuj|hdpjk, 284.300, 2002-05 , 295.000, 2002-07 , 294.400, 2002-09 , na, , na, , na,
2002-04-22 Moj|hdpjk, 278.600, 2002-05 , 290.300, 2002-07 , 289.500, 2002-09 , na, , na, , na,
2002-04-19 Frj|hdpjk, 277.500, 2002-05 , 290.700, 2002-07 , 291.500, 2002-09 , na, , na, , na,
2002-04-18 Thj|hdpjk, 273.500, 2002-05 , 288.700, 2002-07 , 289.400, 2002-09 , na, , na, , na,
2002-04-17 Wej|hdpjk, 270.200, 2002-05 , 286.200, 2002-07 , 288.300, 2002-09 , na, , na, , na,
2002-04-16 Tuj|hdpjk, 270.400, 2002-05 , 286.000, 2002-07 , 288.000, 2002-09 , na, , na, , na,
2002-04-15 Moj|hdpjk, 275.900, 2002-05 , 283.500, 2002-07 , 286.000, 2002-09 , na, , na, , na,
2002-04-12 Frj|hdpjk, 285.900, 2002-05 , 293.500, 2002-07 , 295.500, 2002-09 , na, , na, , na,
2002-04-11 Thj|hdpjk, 291.800, 2002-05 , 299.600, 2002-07 , 299.400, 2002-09 , na, , na, , na,
2002-04-10 Wej|hdpjk, 298.400, 2002-05 , 305.300, 2002-07 , 302.400, 2002-09 , na, , na, , na,
2002-04-09 Tuj|hdpjk, 304.700, 2002-05 , 308.800, 2002-07 , 305.500, 2002-09 , na, , na, , na,
2002-04-08 Moj|hdpjk, 296.800, 2002-05 , 304.000, 2002-07 , 302.500, 2002-09 , na, , na, , na,
2002-04-05 Frj|hdpjk, 299.500, 2002-05 , 306.100, 2002-07 , 303.500, 2002-09 , na, , na, , na,
2002-04-04 Thj|hdpjk, 298.700, 2002-05 , 305.400, 2002-07 , 303.800, 2002-09 , na, , na, , na,
2002-04-03 Wej|hdpjk, 302.600, 2002-05 , 310.800, 2002-07 , 307.500, 2002-09 , na, , na, , na,
2002-04-02 Tuj|hdpjk, 292.600, 2002-05 , 301.300, 2002-07 , 301.400, 2002-09 , na, , na, , na,
2002-04-01 Moj|hdpjk, 295.700, 2002-05 , 307.000, 2002-07 , 306.500, 2002-09 , na, , na, , na,
2002-03-29 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2002-03-28 Thj|hdpjk, 295.200, 2002-05 , 306.300, 2002-07 , 305.500, 2002-09 , na, , na, , na,
2002-03-27 Wej|hdpjk, 293.300, 2002-05 , 304.700, 2002-07 , 304.900, 2002-09 , na, , na, , na,
2002-03-26 Tuj|hdpjk, 299.900, 2002-05 , 307.700, 2002-07 , 309.200, 2002-09 , na, , na, , na,
2002-03-25 Moj|hdpjk, 304.000, 2002-05 , 303.000, 2002-07 , 306.300, 2002-09 , na, , na, , na,
2002-03-22 Frj|hdpjk, 314.000, 2002-05 , 313.000, 2002-07 , 314.000, 2002-09 , na, , na, , na,
2002-03-21 Thj|hdpjk, 324.000, 2002-05 , 323.000, 2002-07 , 318.100, 2002-09 , na, , na, , na,
2002-03-20 Wej|hdpjk, 314.000, 2002-05 , 316.200, 2002-07 , 314.400, 2002-09 , na, , na, , na,
2002-03-19 Tuj|hdpjk, 309.600, 2002-05 , 313.900, 2002-07 , 312.900, 2002-09 , na, , na, , na,
2002-03-18 Moj|hdpjk, 306.600, 2002-05 , 310.500, 2002-07 , 311.500, 2002-09 , na, , na, , na,
2002-03-15 Frj|hdpjk, 290.000, 2002-03 , 306.800, 2002-05 , 311.500, 2002-07 , 308.000, 2002-09 , na, , na,
2002-03-14 Thj|hdpjk, 297.500, 2002-03 , 315.400, 2002-05 , 317.300, 2002-07 , 312.000, 2002-09 , na, , na,
2002-03-13 Wej|hdpjk, 297.500, 2002-03 , 314.600, 2002-05 , 316.500, 2002-07 , 312.000, 2002-09 , na, , na,
2002-03-12 Tuj|hdpjk, 305.900, 2002-03 , 318.300, 2002-05 , 319.800, 2002-07 , 316.500, 2002-09 , na, , na,
2002-03-11 Moj|hdpjk, 309.900, 2002-03 , 319.100, 2002-05 , 321.800, 2002-07 , 316.900, 2002-09 , na, , na,
2002-03-08 Frj|hdpjk, 314.900, 2002-03 , 322.000, 2002-05 , 322.000, 2002-07 , 319.000, 2002-09 , na, , na,
2002-03-07 Thj|hdpjk, 306.500, 2002-03 , 317.500, 2002-05 , 318.000, 2002-07 , 313.700, 2002-09 , na, , na,
2002-03-06 Wej|hdpjk, 301.300, 2002-03 , 309.500, 2002-05 , 311.300, 2002-07 , 308.200, 2002-09 , na, , na,
2002-03-05 Tuj|hdpjk, 300.200, 2002-03 , 304.300, 2002-05 , 305.800, 2002-07 , 303.100, 2002-09 , na, , na,
2002-03-04 Moj|hdpjk, 303.000, 2002-03 , 305.100, 2002-05 , 303.900, 2002-07 , 303.300, 2002-09 , na, , na,
2002-03-01 Frj|hdpjk, 301.600, 2002-03 , 301.100, 2002-05 , 301.900, 2002-07 , 301.500, 2002-09 , na, , na,
2002-02-28 Thj|hdpjk, 311.000, 2002-03 , 310.500, 2002-05 , 309.300, 2002-07 , 307.500, 2002-09 , na, , na,
2002-02-27 Wej|hdpjk, 302.000, 2002-03 , 305.500, 2002-05 , 304.200, 2002-07 , 305.900, 2002-09 , na, , na,
2002-02-26 Tuj|hdpjk, 301.000, 2002-03 , 308.600, 2002-05 , 309.900, 2002-07 , 308.900, 2002-09 , na, , na,
2002-02-25 Moj|hdpjk, 293.000, 2002-03 , 301.500, 2002-05 , 305.500, 2002-07 , 305.500, 2002-09 , na, , na,
2002-02-22 Frj|hdpjk, 283.000, 2002-03 , 291.500, 2002-05 , 297.200, 2002-07 , 301.600, 2002-09 , na, , na,
2002-02-21 Thj|hdpjk, 282.800, 2002-03 , 290.600, 2002-05 , 296.600, 2002-07 , 301.900, 2002-09 , na, , na,
2002-02-20 Wej|hdpjk, 286.200, 2002-03 , 291.600, 2002-05 , 297.300, 2002-07 , 302.800, 2002-09 , na, , na,
2002-02-19 Tuj|hdpjk, 283.200, 2002-03 , 288.300, 2002-05 , 297.000, 2002-07 , 299.400, 2002-09 , na, , na,
2002-02-18 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2002-02-15 Frj|hdpjk, 292.400, 2002-03 , 295.800, 2002-05 , 302.300, 2002-07 , 304.000, 2002-09 , na, , na,
2002-02-14 Thj|hdpjk, 298.200, 2002-03 , 303.000, 2002-05 , 306.200, 2002-07 , 307.500, 2002-09 , na, , na,
2002-02-13 Wej|hdpjk, 288.200, 2002-03 , 293.000, 2002-05 , 298.300, 2002-07 , 302.400, 2002-09 , na, , na,
2002-02-12 Tuj|hdpjk, 292.700, 2002-03 , 295.800, 2002-05 , 299.200, 2002-07 , 302.400, 2002-09 , na, , na,
2002-02-11 Moj|hdpjk, 284.700, 2002-03 , 290.500, 2002-05 , 295.200, 2002-07 , 295.000, 2002-09 , na, , na,
2002-02-08 Frj|hdpjk, 277.500, 2002-03 , 285.800, 2002-05 , 292.200, 2002-07 , 285.500, 2002-09 , na, , na,
2002-02-07 Thj|hdpjk, 267.500, 2002-03 , 275.800, 2002-05 , 286.000, 2002-07 , 285.000, 2002-09 , na, , na,
2002-02-06 Wej|hdpjk, 269.500, 2002-03 , 278.100, 2002-05 , 287.500, 2002-07 , 287.000, 2002-09 , na, , na,
2002-02-05 Tuj|hdpjk, 263.200, 2002-03 , 273.100, 2002-05 , 281.300, 2002-07 , 279.000, 2002-09 , na, , na,
2002-02-04 Moj|hdpjk, 268.800, 2002-03 , 278.000, 2002-05 , 286.100, 2002-07 , 288.200, 2002-09 , na, , na,
2002-02-01 Frj|hdpjk, 273.500, 2002-03 , 281.100, 2002-05 , 285.000, 2002-07 , 282.000, 2002-09 , na, , na,
2002-01-31 Thj|hdpjk, 268.700, 2002-03 , 276.400, 2002-05 , 286.800, 2002-07 , 282.500, 2002-09 , na, , na,
2002-01-30 Wej|hdpjk, 271.300, 2002-03 , 278.200, 2002-05 , 286.100, 2002-07 , 282.000, 2002-09 , na, , na,
2002-01-29 Tuj|hdpjk, 280.800, 2002-03 , 285.000, 2002-05 , 289.200, 2002-07 , 287.000, 2002-09 , na, , na,
2002-01-28 Moj|hdpjk, 284.700, 2002-03 , 287.200, 2002-05 , 292.000, 2002-07 , 293.600, 2002-09 , na, , na,
2002-01-25 Frj|hdpjk, 288.000, 2002-03 , 289.500, 2002-05 , 291.000, 2002-07 , 289.500, 2002-09 , na, , na,
2002-01-24 Thj|hdpjk, 278.200, 2002-03 , 281.700, 2002-05 , 287.000, 2002-07 , 287.200, 2002-09 , na, , na,
2002-01-23 Wej|hdpjk, 270.400, 2002-03 , 276.000, 2002-05 , 283.500, 2002-07 , 283.200, 2002-09 , na, , na,
2002-01-22 Tuj|hdpjk, 272.700, 2002-03 , 279.000, 2002-05 , 285.200, 2002-07 , 284.000, 2002-09 , na, , na,
2002-01-21 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2002-01-18 Frj|hdpjk, 262.700, 2002-03 , 269.000, 2002-05 , 275.200, 2002-07 , 274.000, 2002-09 , na, , na,
2002-01-17 Thj|hdpjk, 262.400, 2002-03 , 269.600, 2002-05 , 276.500, 2002-07 , 278.500, 2002-09 , na, , na,
2002-01-16 Wej|hdpjk, 262.000, 2002-03 , 267.200, 2002-05 , 274.600, 2002-07 , 275.100, 2002-09 , na, , na,
2002-01-15 Tuj|hdpjk, 240.000, 2002-01 , 255.600, 2002-03 , 263.500, 2002-05 , 271.500, 2002-07 , 280.000, 2002-09 , na,
2002-01-14 Moj|hdpjk, 233.500, 2002-01 , 249.000, 2002-03 , 260.400, 2002-05 , 270.000, 2002-07 , 275.000, 2002-09 , na,
2002-01-11 Frj|hdpjk, 238.500, 2002-01 , 256.300, 2002-03 , 264.800, 2002-05 , 270.400, 2002-07 , 268.000, 2002-09 , na,
2002-01-10 Thj|hdpjk, 242.400, 2002-01 , 259.500, 2002-03 , 267.800, 2002-05 , 273.600, 2002-07 , 271.300, 2002-09 , na,
2002-01-09 Wej|hdpjk, 241.500, 2002-01 , 260.000, 2002-03 , 268.000, 2002-05 , 274.800, 2002-07 , 271.300, 2002-09 , na,
2002-01-08 Tuj|hdpjk, 241.200, 2002-01 , 259.700, 2002-03 , 269.900, 2002-05 , 270.000, 2002-07 , 271.100, 2002-09 , na,
2002-01-07 Moj|hdpjk, 240.400, 2002-01 , 251.100, 2002-03 , 261.500, 2002-05 , 268.200, 2002-07 , 271.000, 2002-09 , na,
2002-01-04 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2002-01-03 Thj|hdpjk, 245.900, 2002-01 , 259.200, 2002-03 , 269.000, 2002-05 , 268.100, 2002-07 , 270.500, 2002-09 , na,
2002-01-02 Wej|hdpjk, 244.100, 2002-01 , 261.800, 2002-03 , 269.200, 2002-05 , 274.700, 2002-07 , 276.000, 2002-09 , na,
2002-01-01 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2001-12-31 Moj|hdpjk, 245.100, 2002-01 , 262.500, 2002-03 , 270.500, 2002-05 , 276.200, 2002-07 , 282.000, 2002-09 , na,
2001-12-28 Frj|hdpjk, 254.000, 2002-01 , 271.000, 2002-03 , 276.500, 2002-05 , 276.500, 2002-07 , 277.100, 2002-09 , na,
2001-12-27 Thj|hdpjk, 260.500, 2002-01 , 276.500, 2002-03 , 281.000, 2002-05 , 269.000, 2002-07 , 272.500, 2002-09 , na,
2001-12-26 Wej|hdpjk, 259.800, 2002-01 , 268.700, 2002-03 , 272.100, 2002-05 , 268.100, 2002-07 , 266.000, 2002-09 , na,
2001-12-25 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2001-12-24 Moj|hdpjk, 267.000, 2002-01 , 272.500, 2002-03 , 275.400, 2002-05 , 268.000, 2002-07 , 273.000, 2002-09 , na,
2001-12-21 Frj|hdpjk, 257.000, 2002-01 , 262.500, 2002-03 , 267.500, 2002-05 , 265.100, 2002-07 , 267.000, 2002-09 , na,
2001-12-20 Thj|hdpjk, 247.000, 2002-01 , 252.800, 2002-03 , 260.000, 2002-05 , 263.200, 2002-07 , 272.100, 2002-09 , na,
2001-12-19 Wej|hdpjk, 243.900, 2002-01 , 251.800, 2002-03 , 259.500, 2002-05 , 260.100, 2002-07 , 272.100, 2002-09 , na,
2001-12-18 Tuj|hdpjk, 250.300, 2002-01 , 259.700, 2002-03 , 266.700, 2002-05 , 270.100, 2002-07 , 268.100, 2002-09 , na,
2001-12-17 Moj|hdpjk, 240.300, 2002-01 , 249.700, 2002-03 , 258.400, 2002-05 , 262.100, 2002-07 , 264.100, 2002-09 , na,
2001-12-14 Frj|hdpjk, 237.200, 2002-01 , 250.600, 2002-03 , 258.500, 2002-05 , 258.500, 2002-07 , 263.100, 2002-09 , na,
2001-12-13 Thj|hdpjk, 227.200, 2002-01 , 240.700, 2002-03 , 249.700, 2002-05 , 255.200, 2002-07 , 258.600, 2002-09 , na,
2001-12-12 Wej|hdpjk, 223.600, 2002-01 , 239.400, 2002-03 , 248.700, 2002-05 , 255.200, 2002-07 , 258.600, 2002-09 , na,
2001-12-11 Tuj|hdpjk, 229.100, 2002-01 , 243.600, 2002-03 , 251.800, 2002-05 , 251.700, 2002-07 , 258.600, 2002-09 , na,
2001-12-10 Moj|hdpjk, 233.600, 2002-01 , 246.100, 2002-03 , 252.500, 2002-05 , 254.200, 2002-07 , 254.100, 2002-09 , na,
2001-12-07 Frj|hdpjk, 239.000, 2002-01 , 250.300, 2002-03 , 255.500, 2002-05 , 253.200, 2002-07 , 254.100, 2002-09 , na,
2001-12-06 Thj|hdpjk, 234.500, 2002-01 , 251.300, 2002-03 , 254.000, 2002-05 , 253.200, 2002-07 , 252.400, 2002-09 , na,
2001-12-05 Wej|hdpjk, 224.500, 2002-01 , 241.300, 2002-03 , 247.000, 2002-05 , 250.000, 2002-07 , 248.300, 2002-09 , na,
2001-12-04 Tuj|hdpjk, 217.800, 2002-01 , 236.500, 2002-03 , 242.000, 2002-05 , 245.300, 2002-07 , 248.300, 2002-09 , na,
2001-12-03 Moj|hdpjk, 218.300, 2002-01 , 236.500, 2002-03 , 242.200, 2002-05 , 245.200, 2002-07 , 248.200, 2002-09 , na,
2001-11-30 Frj|hdpjk, 222.900, 2002-01 , 239.600, 2002-03 , 245.500, 2002-05 , 247.000, 2002-07 , 248.200, 2002-09 , na,
2001-11-29 Thj|hdpjk, 227.000, 2002-01 , 241.500, 2002-03 , 245.500, 2002-05 , 246.000, 2002-07 , 248.200, 2002-09 , na,
2001-11-28 Wej|hdpjk, 226.400, 2002-01 , 239.500, 2002-03 , 244.100, 2002-05 , 245.500, 2002-07 , 248.200, 2002-09 , na,
2001-11-27 Tuj|hdpjk, 221.800, 2002-01 , 235.600, 2002-03 , 240.600, 2002-05 , 245.200, 2002-07 , 248.200, 2002-09 , na,
2001-11-26 Moj|hdpjk, 222.300, 2002-01 , 236.500, 2002-03 , 241.000, 2002-05 , 245.200, 2002-07 , 246.200, 2002-09 , na,
2001-11-23 Frj|hdpjk, 226.100, 2002-01 , 237.300, 2002-03 , 243.900, 2002-05 , 245.200, 2002-07 , 246.200, 2002-09 , na,
2001-11-22 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2001-11-21 Wej|hdpjk, 223.800, 2002-01 , 237.400, 2002-03 , 242.900, 2002-05 , 246.100, 2002-07 , 251.100, 2002-09 , na,
2001-11-20 Tuj|hdpjk, 227.800, 2002-01 , 238.700, 2002-03 , 244.400, 2002-05 , 246.100, 2002-07 , 251.100, 2002-09 , na,
2001-11-19 Moj|hdpjk, 229.400, 2002-01 , 240.000, 2002-03 , 244.500, 2002-05 , 246.000, 2002-07 , 251.100, 2002-09 , na,
2001-11-16 Frj|hdpjk, 231.200, 2002-01 , 240.000, 2002-03 , 246.000, 2002-05 , 246.000, 2002-07 , 251.100, 2002-09 , na,
2001-11-15 Thj|hdpjk, 230.800, 2001-11 , 232.700, 2002-01 , 242.200, 2002-03 , 245.300, 2002-05 , 241.000, 2002-07 , 246.000, 2002-09
2001-11-14 Wej|hdpjk, 228.100, 2001-11 , 226.300, 2002-01 , 238.400, 2002-03 , 243.800, 2002-05 , 246.200, 2002-07 , 251.200, 2002-09
2001-11-13 Tuj|hdpjk, 236.000, 2001-11 , 225.800, 2002-01 , 238.200, 2002-03 , 243.000, 2002-05 , 245.200, 2002-07 , 247.200, 2002-09
2001-11-12 Moj|hdpjk, 233.900, 2001-11 , 224.800, 2002-01 , 236.300, 2002-03 , 233.000, 2002-05 , 240.200, 2002-07 , 241.500, 2002-09
2001-11-09 Frj|hdpjk, 230.100, 2001-11 , 222.300, 2002-01 , 231.500, 2002-03 , 238.400, 2002-05 , 240.000, 2002-07 , 237.000, 2002-09
2001-11-08 Thj|hdpjk, 230.100, 2001-11 , 222.700, 2002-01 , 235.400, 2002-03 , 242.600, 2002-05 , 245.800, 2002-07 , 245.000, 2002-09
2001-11-07 Wej|hdpjk, 238.600, 2001-11 , 225.800, 2002-01 , 236.300, 2002-03 , 247.000, 2002-05 , 244.000, 2002-07 , 253.000, 2002-09
2001-11-06 Tuj|hdpjk, 236.900, 2001-11 , 230.900, 2002-01 , 240.800, 2002-03 , 248.600, 2002-05 , 252.200, 2002-07 , 260.000, 2002-09
2001-11-05 Moj|hdpjk, 229.300, 2001-11 , 231.800, 2002-01 , 244.000, 2002-03 , 249.000, 2002-05 , 252.100, 2002-07 , 264.000, 2002-09
2001-11-02 Frj|hdpjk, 225.700, 2001-11 , 232.800, 2002-01 , 244.800, 2002-03 , 250.200, 2002-05 , 251.300, 2002-07 , 262.500, 2002-09
2001-11-01 Thj|hdpjk, 221.300, 2001-11 , 234.000, 2002-01 , 244.800, 2002-03 , 250.300, 2002-05 , 251.200, 2002-07 , 260.000, 2002-09
2001-10-31 Wej|hdpjk, 225.000, 2001-11 , 244.000, 2002-01 , 253.000, 2002-03 , 256.100, 2002-05 , 258.000, 2002-07 , 265.000, 2002-09
2001-10-30 Tuj|hdpjk, 227.600, 2001-11 , 246.700, 2002-01 , 254.100, 2002-03 , 258.300, 2002-05 , 260.100, 2002-07 , 262.500, 2002-09
2001-10-29 Moj|hdpjk, 227.600, 2001-11 , 245.700, 2002-01 , 252.300, 2002-03 , 260.000, 2002-05 , 260.100, 2002-07 , 262.100, 2002-09
2001-10-26 Frj|hdpjk, 228.400, 2001-11 , 249.400, 2002-01 , 253.400, 2002-03 , 254.000, 2002-05 , 260.100, 2002-07 , 257.000, 2002-09
2001-10-25 Thj|hdpjk, 223.000, 2001-11 , 244.000, 2002-01 , 250.900, 2002-03 , 253.000, 2002-05 , 256.000, 2002-07 , 256.000, 2002-09
2001-10-24 Wej|hdpjk, 223.500, 2001-11 , 239.800, 2002-01 , 246.600, 2002-03 , 250.500, 2002-05 , 256.000, 2002-07 , 256.000, 2002-09
2001-10-23 Tuj|hdpjk, 214.800, 2001-11 , 229.800, 2002-01 , 240.200, 2002-03 , 246.200, 2002-05 , 262.000, 2002-07 , na,
2001-10-22 Moj|hdpjk, 218.500, 2001-11 , 232.800, 2002-01 , 244.700, 2002-03 , 250.100, 2002-05 , 262.000, 2002-07 , na,
2001-10-19 Frj|hdpjk, 219.600, 2001-11 , 236.800, 2002-01 , 249.800, 2002-03 , 250.200, 2002-05 , 256.500, 2002-07 , na,
2001-10-18 Thj|hdpjk, 223.200, 2001-11 , 239.200, 2002-01 , 251.800, 2002-03 , 251.700, 2002-05 , 255.200, 2002-07 , na,
2001-10-17 Wej|hdpjk, 219.400, 2001-11 , 237.700, 2002-01 , 249.500, 2002-03 , 250.500, 2002-05 , 265.000, 2002-07 , na,
2001-10-16 Tuj|hdpjk, 217.000, 2001-11 , 235.500, 2002-01 , 248.400, 2002-03 , 252.200, 2002-05 , 260.000, 2002-07 , na,
2001-10-15 Moj|hdpjk, 219.500, 2001-11 , 238.800, 2002-01 , 251.000, 2002-03 , na, , na, , na,
2001-10-12 Frj|hdpjk, 225.300, 2001-11 , 244.500, 2002-01 , 260.000, 2002-03 , na, , na, , na,
2001-10-11 Thj|hdpjk, 235.200, 2001-11 , 254.500, 2002-01 , 270.000, 2002-03 , na, , na, , na,
2001-10-10 Wej|hdpjk, 230.800, 2001-11 , 250.000, 2002-01 , 263.800, 2002-03 , na, , na, , na,
2001-10-09 Tuj|hdpjk, 231.600, 2001-11 , 248.000, 2002-01 , 261.600, 2002-03 , na, , na, , na,
2001-10-08 Moj|hdpjk, 240.500, 2001-11 , 257.400, 2002-01 , 269.900, 2002-03 , na, , na, , na,
2001-10-05 Frj|hdpjk, 244.400, 2001-11 , 263.200, 2002-01 , 274.300, 2002-03 , na, , na, , na,
2001-10-04 Thj|hdpjk, 247.300, 2001-11 , 262.500, 2002-01 , 275.800, 2002-03 , na, , na, , na,
2001-10-03 Wej|hdpjk, 242.000, 2001-11 , 259.100, 2002-01 , 274.000, 2002-03 , na, , na, , na,
2001-10-02 Tuj|hdpjk, 236.000, 2001-11 , 256.300, 2002-01 , 271.500, 2002-03 , na, , na, , na,
2001-10-01 Moj|hdpjk, 245.800, 2001-11 , 265.000, 2002-01 , 281.500, 2002-03 , na, , na, , na,
2001-09-28 Frj|hdpjk, 242.500, 2001-11 , 262.400, 2002-01 , 275.800, 2002-03 , na, , na, , na,
2001-09-27 Thj|hdpjk, 238.700, 2001-11 , 260.700, 2002-01 , 275.000, 2002-03 , na, , na, , na,
2001-09-26 Wej|hdpjk, 242.600, 2001-11 , 257.200, 2002-01 , 266.200, 2002-03 , na, , na, , na,
2001-09-25 Tuj|hdpjk, 251.700, 2001-11 , 263.100, 2002-01 , 268.800, 2002-03 , na, , na, , na,
2001-09-24 Moj|hdpjk, 261.700, 2001-11 , 272.000, 2002-01 , 275.100, 2002-03 , na, , na, , na,
2001-09-21 Frj|hdpjk, 255.800, 2001-11 , 265.400, 2002-01 , 267.700, 2002-03 , na, , na, , na,
2001-09-20 Thj|hdpjk, 265.500, 2001-11 , 267.300, 2002-01 , 273.100, 2002-03 , na, , na, , na,
2001-09-19 Wej|hdpjk, 275.500, 2001-11 , 277.300, 2002-01 , 283.100, 2002-03 , na, , na, , na,
2001-09-18 Tuj|hdpjk, 281.500, 2001-11 , 281.500, 2002-01 , 282.000, 2002-03 , na, , na, , na,
2001-09-17 Moj|hdpjk, 280.600, 2001-11 , 276.600, 2002-01 , 281.200, 2002-03 , na, , na, , na,
2001-09-14 Frj|hdpjk, 307.500, 2001-09 , 290.600, 2001-11 , 285.400, 2002-01 , 287.100, 2002-03 , na, , na,
2001-09-13 Thj|hdpjk, 318.000, 2001-09 , 297.800, 2001-11 , 289.000, 2002-01 , 292.700, 2002-03 , na, , na,
2001-09-12 We_|hdpjk, na, , na, , na, , na, , na, , na,
2001-09-11 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2001-09-10 Moj|hdpjk, 307.800, 2001-09 , 299.600, 2001-11 , 292.600, 2002-01 , 300.000, 2002-03 , na, , na,
2001-09-07 Frj|hdpjk, 308.000, 2001-09 , 301.300, 2001-11 , 295.300, 2002-01 , na, , na, , na,
2001-09-06 Thj|hdpjk, 291.800, 2001-09 , 291.300, 2001-11 , 288.800, 2002-01 , na, , na, , na,
2001-09-05 Wej|hdpjk, 306.200, 2001-09 , 301.300, 2001-11 , 297.700, 2002-01 , na, , na, , na,
2001-09-04 Tuj|hdpjk, 318.200, 2001-09 , 309.000, 2001-11 , 301.500, 2002-01 , na, , na, , na,
2001-09-03 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2001-08-31 Frj|hdpjk, 318.400, 2001-09 , 306.200, 2001-11 , 299.000, 2002-01 , na, , na, , na,
2001-08-30 Thj|hdpjk, 314.500, 2001-09 , 303.600, 2001-11 , 296.500, 2002-01 , na, , na, , na,
2001-08-29 Wej|hdpjk, 312.600, 2001-09 , 303.500, 2001-11 , 297.000, 2002-01 , na, , na, , na,
2001-08-28 Tuj|hdpjk, 314.100, 2001-09 , 306.600, 2001-11 , 299.300, 2002-01 , na, , na, , na,
2001-08-27 Moj|hdpjk, 310.100, 2001-09 , 305.500, 2001-11 , 298.300, 2002-01 , na, , na, , na,
2001-08-24 Frj|hdpjk, 306.500, 2001-09 , 304.500, 2001-11 , 296.900, 2002-01 , na, , na, , na,
2001-08-23 Thj|hdpjk, 303.200, 2001-09 , 302.300, 2001-11 , 298.500, 2002-01 , na, , na, , na,
2001-08-22 Wej|hdpjk, 302.100, 2001-09 , 299.500, 2001-11 , 294.100, 2002-01 , na, , na, , na,
2001-08-21 Tuj|hdpjk, 308.200, 2001-09 , 303.300, 2001-11 , 295.600, 2002-01 , na, , na, , na,
2001-08-20 Moj|hdpjk, 308.000, 2001-09 , 303.500, 2001-11 , 296.500, 2002-01 , na, , na, , na,
2001-08-17 Frj|hdpjk, 313.300, 2001-09 , 309.900, 2001-11 , 300.000, 2002-01 , na, , na, , na,
2001-08-16 Thj|hdpjk, 321.600, 2001-09 , 312.700, 2001-11 , 301.500, 2002-01 , na, , na, , na,
2001-08-15 We_|hdpjk, na, , na, , na, , na, , na, , na,
2001-08-14 Tuj|hdpjk, 336.000, 2001-09 , 315.200, 2001-11 , 301.700, 2002-01 , na, , na, , na,
2001-08-13 Moj|hdpjk, 340.200, 2001-09 , 317.000, 2001-11 , 304.600, 2002-01 , na, , na, , na,
2001-08-10 Frj|hdpjk, 331.500, 2001-09 , 310.300, 2001-11 , 299.900, 2002-01 , na, , na, , na,
2001-08-09 Thj|hdpjk, 328.500, 2001-09 , 308.700, 2001-11 , 294.600, 2002-01 , na, , na, , na,
2001-08-08 Wej|hdpjk, 326.500, 2001-09 , 306.500, 2001-11 , 294.000, 2002-01 , na, , na, , na,
2001-08-07 Tuj|hdpjk, 327.100, 2001-09 , 309.500, 2001-11 , 296.000, 2002-01 , na, , na, , na,
2001-08-06 Moj|hdpjk, 329.300, 2001-09 , 314.200, 2001-11 , 298.000, 2002-01 , na, , na, , na,
2001-08-03 Frj|hdpjk, 320.000, 2001-09 , 307.000, 2001-11 , 296.800, 2002-01 , na, , na, , na,
2001-08-02 Thj|hdpjk, 318.500, 2001-09 , 306.200, 2001-11 , 295.500, 2002-01 , na, , na, , na,
2001-08-01 Wej|hdpjk, 323.400, 2001-09 , 308.800, 2001-11 , 296.200, 2002-01 , na, , na, , na,
2001-07-31 Tuj|hdpjk, 314.100, 2001-09 , 299.400, 2001-11 , 293.200, 2002-01 , na, , na, , na,
2001-07-30 Moj|hdpjk, 306.600, 2001-09 , 294.500, 2001-11 , 292.000, 2002-01 , na, , na, , na,
2001-07-27 Frj|hdpjk, 299.900, 2001-09 , 293.500, 2001-11 , 291.300, 2002-01 , na, , na, , na,
2001-07-26 Thj|hdpjk, 289.900, 2001-09 , 283.900, 2001-11 , 286.600, 2002-01 , na, , na, , na,
2001-07-25 Wej|hdpjk, 291.500, 2001-09 , 283.900, 2001-11 , 286.500, 2002-01 , na, , na, , na,
2001-07-24 Tuj|hdpjk, 290.800, 2001-09 , 282.300, 2001-11 , 286.700, 2002-01 , na, , na, , na,
2001-07-23 Moj|hdpjk, 293.500, 2001-09 , 284.200, 2001-11 , 287.000, 2002-01 , na, , na, , na,
2001-07-20 Frj|hdpjk, 294.400, 2001-09 , 283.900, 2001-11 , 288.500, 2002-01 , na, , na, , na,
2001-07-19 Thj|hdpjk, 291.400, 2001-09 , 281.700, 2001-11 , 289.300, 2002-01 , na, , na, , na,
2001-07-18 Wej|hdpjk, 291.000, 2001-09 , 281.100, 2001-11 , 289.500, 2002-01 , na, , na, , na,
2001-07-17 Tuj|hdpjk, 295.300, 2001-09 , 281.200, 2001-11 , 290.400, 2002-01 , na, , na, , na,
2001-07-16 Moj|hdpjk, 297.000, 2001-09 , 280.400, 2001-11 , 287.700, 2002-01 , na, , na, , na,
2001-07-13 Frj|hdpjk, 274.000, 2001-07 , 307.000, 2001-09 , 290.400, 2001-11 , 296.000, 2002-01 , na, , na,
2001-07-12 Thj|hdpjk, 292.100, 2001-07 , 317.000, 2001-09 , 300.400, 2001-11 , 303.400, 2002-01 , na, , na,
2001-07-11 Wej|hdpjk, 292.900, 2001-07 , 311.700, 2001-09 , 296.000, 2001-11 , 299.500, 2002-01 , na, , na,
2001-07-10 Tuj|hdpjk, 283.000, 2001-07 , 301.700, 2001-09 , 287.000, 2001-11 , 289.500, 2002-01 , na, , na,
2001-07-09 Moj|hdpjk, 280.200, 2001-07 , 294.500, 2001-09 , 281.900, 2001-11 , 286.000, 2002-01 , na, , na,
2001-07-06 Frj|hdpjk, 273.700, 2001-07 , 288.000, 2001-09 , 277.000, 2001-11 , 278.800, 2002-01 , na, , na,
2001-07-05 Thj|hdpjk, 271.300, 2001-07 , 283.600, 2001-09 , 274.100, 2001-11 , 279.200, 2002-01 , na, , na,
2001-07-04 We_|hdpjk, na, , na, , na, , na, , na, , na,
2001-07-03 Tu_|hdpjk, na, , na, , na, , na, , na, , na,
2001-07-02 Moj|hdpjk, 284.000, 2001-07 , 298.100, 2001-09 , 285.100, 2001-11 , 290.000, 2002-01 , na, , na,
2001-06-29 Frj|hdpjk, 293.300, 2001-07 , 303.200, 2001-09 , 291.900, 2001-11 , 290.700, 2002-01 , na, , na,
2001-06-28 Thj|hdpjk, 298.000, 2001-07 , 308.600, 2001-09 , 296.000, 2001-11 , 295.800, 2002-01 , na, , na,
2001-06-27 Wej|hdpjk, 293.800, 2001-07 , 301.400, 2001-09 , 292.000, 2001-11 , 292.900, 2002-01 , na, , na,
2001-06-26 Tuj|hdpjk, 291.700, 2001-07 , 297.500, 2001-09 , 293.600, 2001-11 , 291.800, 2002-01 , na, , na,
2001-06-25 Moj|hdpjk, 288.300, 2001-07 , 295.200, 2001-09 , 288.900, 2001-11 , 290.000, 2002-01 , na, , na,
2001-06-22 Frj|hdpjk, 297.300, 2001-07 , 304.800, 2001-09 , 297.300, 2001-11 , 297.000, 2002-01 , na, , na,
2001-06-21 Thj|hdpjk, 303.000, 2001-07 , 306.900, 2001-09 , 298.000, 2001-11 , 297.800, 2002-01 , na, , na,
2001-06-20 Wej|hdpjk, 300.200, 2001-07 , 304.000, 2001-09 , 298.900, 2001-11 , 296.000, 2002-01 , na, , na,
2001-06-19 Tuj|hdpjk, 307.900, 2001-07 , 308.000, 2001-09 , 301.000, 2001-11 , 299.800, 2002-01 , na, , na,
2001-06-18 Moj|hdpjk, 317.600, 2001-07 , 316.000, 2001-09 , 305.100, 2001-11 , 304.900, 2002-01 , na, , na,
2001-06-15 Frj|hdpjk, 324.500, 2001-07 , 318.700, 2001-09 , 306.500, 2001-11 , 305.500, 2002-01 , na, , na,
2001-06-14 Thj|hdpjk, 334.500, 2001-07 , 326.200, 2001-09 , 314.900, 2001-11 , 313.500, 2002-01 , na, , na,
2001-06-13 Wej|hdpjk, 329.900, 2001-07 , 324.800, 2001-09 , 316.500, 2001-11 , 315.000, 2002-01 , na, , na,
2001-06-12 Tuj|hdpjk, 319.900, 2001-07 , 314.800, 2001-09 , 306.500, 2001-11 , 308.000, 2002-01 , na, , na,
2001-06-11 Moj|hdpjk, 309.900, 2001-07 , 304.800, 2001-09 , 296.500, 2001-11 , 298.500, 2002-01 , na, , na,
2001-06-08 Frj|hdpjk, 315.500, 2001-07 , 307.500, 2001-09 , 300.000, 2001-11 , 302.000, 2002-01 , na, , na,
2001-06-07 Thj|hdpjk, 311.500, 2001-07 , 302.900, 2001-09 , 297.500, 2001-11 , 298.000, 2002-01 , na, , na,
2001-06-06 Wej|hdpjk, 314.700, 2001-07 , 301.000, 2001-09 , 292.800, 2001-11 , 295.300, 2002-01 , na, , na,
2001-06-05 Tuj|hdpjk, 324.700, 2001-07 , 311.000, 2001-09 , 302.800, 2001-11 , 303.500, 2002-01 , na, , na,
2001-06-04 Moj|hdpjk, 339.700, 2001-07 , 326.000, 2001-09 , 315.700, 2001-11 , 313.000, 2002-01 , na, , na,
2001-06-01 Frj|hdpjk, 329.700, 2001-07 , 316.000, 2001-09 , 305.700, 2001-11 , 303.000, 2002-01 , na, , na,
2001-05-31 Thj|hdpjk, 319.700, 2001-07 , 306.000, 2001-09 , 295.700, 2001-11 , 293.000, 2002-01 , na, , na,
2001-05-30 Wej|hdpjk, 322.300, 2001-07 , 305.400, 2001-09 , 293.500, 2001-11 , 295.000, 2002-01 , na, , na,
2001-05-29 Tuj|hdpjk, 332.300, 2001-07 , 315.400, 2001-09 , 299.200, 2001-11 , 303.300, 2002-01 , na, , na,
2001-05-28 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2001-05-25 Frj|hdpjk, 341.000, 2001-07 , 322.500, 2001-09 , 301.800, 2001-11 , na, , na, , na,
2001-05-24 Thj|hdpjk, 348.000, 2001-07 , 323.600, 2001-09 , 302.800, 2001-11 , na, , na, , na,
2001-05-23 Wej|hdpjk, 352.000, 2001-07 , 327.500, 2001-09 , 303.300, 2001-11 , na, , na, , na,
2001-05-22 Tuj|hdpjk, 362.000, 2001-07 , 337.500, 2001-09 , 313.300, 2001-11 , na, , na, , na,
2001-05-21 Moj|hdpjk, 372.000, 2001-07 , 347.500, 2001-09 , 323.300, 2001-11 , na, , na, , na,
2001-05-18 Frj|hdpjk, 363.000, 2001-07 , 342.100, 2001-09 , 321.500, 2001-11 , na, , na, , na,
2001-05-17 Thj|hdpjk, 350.500, 2001-07 , 336.300, 2001-09 , 323.000, 2001-11 , na, , na, , na,
2001-05-16 Wej|hdpjk, 340.500, 2001-07 , 326.300, 2001-09 , 313.000, 2001-11 , na, , na, , na,
2001-05-15 Tuj|hdpjk, 324.200, 2001-05 , 330.500, 2001-07 , 316.300, 2001-09 , 303.000, 2001-11 , na, , na,
2001-05-14 Moj|hdpjk, 335.000, 2001-05 , 324.800, 2001-07 , 313.700, 2001-09 , 302.800, 2001-11 , na, , na,
2001-05-11 Frj|hdpjk, 319.000, 2001-05 , 314.800, 2001-07 , 303.700, 2001-09 , 292.800, 2001-11 , na, , na,
2001-05-10 Thj|hdpjk, 309.700, 2001-05 , 304.800, 2001-07 , 294.000, 2001-09 , 286.200, 2001-11 , na, , na,
2001-05-09 Wej|hdpjk, 306.200, 2001-05 , 301.500, 2001-07 , 293.000, 2001-09 , 287.000, 2001-11 , na, , na,
2001-05-08 Tuj|hdpjk, 314.700, 2001-05 , 308.400, 2001-07 , 299.100, 2001-09 , 286.000, 2001-11 , na, , na,
2001-05-07 Moj|hdpjk, 312.300, 2001-05 , 311.000, 2001-07 , 300.100, 2001-09 , 291.700, 2001-11 , na, , na,
2001-05-04 Frj|hdpjk, 308.000, 2001-05 , 308.500, 2001-07 , 298.800, 2001-09 , 290.000, 2001-11 , na, , na,
2001-05-03 Thj|hdpjk, 302.500, 2001-05 , 302.500, 2001-07 , 293.600, 2001-09 , 285.700, 2001-11 , na, , na,
2001-05-02 Wej|hdpjk, 298.300, 2001-05 , 300.200, 2001-07 , 291.800, 2001-09 , 280.700, 2001-11 , na, , na,
2001-05-01 Tuj|hdpjk, 287.300, 2001-05 , 291.100, 2001-07 , 287.200, 2001-09 , 279.200, 2001-11 , na, , na,
2001-04-30 Moj|hdpjk, 288.400, 2001-05 , 292.600, 2001-07 , 286.200, 2001-09 , 279.600, 2001-11 , na, , na,
2001-04-27 Frj|hdpjk, 285.500, 2001-05 , 290.400, 2001-07 , 286.200, 2001-09 , 279.400, 2001-11 , na, , na,
2001-04-26 Thj|hdpjk, 279.600, 2001-05 , 283.000, 2001-07 , 282.400, 2001-09 , 275.500, 2001-11 , na, , na,
2001-04-25 Wej|hdpjk, 283.600, 2001-05 , 283.500, 2001-07 , 281.200, 2001-09 , 275.200, 2001-11 , na, , na,
2001-04-24 Tuj|hdpjk, 279.800, 2001-05 , 282.000, 2001-07 , 281.900, 2001-09 , 273.000, 2001-11 , na, , na,
2001-04-23 Moj|hdpjk, 269.800, 2001-05 , 272.000, 2001-07 , 273.800, 2001-09 , 269.700, 2001-11 , na, , na,
2001-04-20 Frj|hdpjk, 279.800, 2001-05 , 282.000, 2001-07 , 282.400, 2001-09 , 274.500, 2001-11 , na, , na,
2001-04-19 Thj|hdpjk, 279.700, 2001-05 , 282.200, 2001-07 , 284.100, 2001-09 , 274.700, 2001-11 , na, , na,
2001-04-18 Wej|hdpjk, 270.700, 2001-05 , 275.500, 2001-07 , 275.400, 2001-09 , 270.000, 2001-11 , na, , na,
2001-04-17 Tuj|hdpjk, 261.100, 2001-05 , 267.500, 2001-07 , 270.700, 2001-09 , 267.000, 2001-11 , na, , na,
2001-04-16 Moj|hdpjk, 268.700, 2001-05 , 272.600, 2001-07 , 270.700, 2001-09 , 270.100, 2001-11 , na, , na,
2001-04-13 Fr_|hdpjk, na, , na, , na, , na, , na, , na,
2001-04-12 Th_|hdpjk, na, , na, , na, , na, , na, , na,
2001-04-11 Wej|hdpjk, 264.900, 2001-05 , 269.100, 2001-07 , 268.300, 2001-09 , 267.200, 2001-11 , na, , na,
2001-04-10 Tuj|hdpjk, 254.900, 2001-05 , 259.300, 2001-07 , 260.200, 2001-09 , 258.200, 2001-11 , na, , na,
2001-04-09 Moj|hdpjk, 244.900, 2001-05 , 250.800, 2001-07 , 255.200, 2001-09 , 251.300, 2001-11 , na, , na,
2001-04-06 Frj|hdpjk, 240.800, 2001-05 , 247.800, 2001-07 , 253.200, 2001-09 , 253.600, 2001-11 , na, , na,
2001-04-05 Thj|hdpjk, 242.700, 2001-05 , 250.200, 2001-07 , 254.700, 2001-09 , 254.700, 2001-11 , na, , na,
2001-04-04 Wej|hdpjk, 235.600, 2001-05 , 245.600, 2001-07 , 253.000, 2001-09 , 251.100, 2001-11 , na, , na,
2001-04-03 Tuj|hdpjk, 235.500, 2001-05 , 245.100, 2001-07 , 252.000, 2001-09 , 253.100, 2001-11 , na, , na,
2001-04-02 Moj|hdpjk, 230.500, 2001-05 , 243.000, 2001-07 , 250.000, 2001-09 , 252.400, 2001-11 , na, , na,
2001-03-30 Frj|hdpjk, 230.500, 2001-05 , 243.400, 2001-07 , 251.600, 2001-09 , 251.600, 2001-11 , na, , na,
2001-03-29 Thj|hdpjk, 237.000, 2001-05 , 250.600, 2001-07 , 256.500, 2001-09 , 255.000, 2001-11 , na, , na,
2001-03-28 Wej|hdpjk, 227.000, 2001-05 , 241.000, 2001-07 , 248.000, 2001-09 , 249.900, 2001-11 , na, , na,
2001-03-27 Tuj|hdpjk, 223.300, 2001-05 , 237.200, 2001-07 , 247.800, 2001-09 , 248.200, 2001-11 , na, , na,
2001-03-26 Moj|hdpjk, 227.400, 2001-05 , 240.500, 2001-07 , 249.500, 2001-09 , 251.500, 2001-11 , na, , na,
2001-03-23 Frj|hdpjk, 230.800, 2001-05 , 242.900, 2001-07 , 252.700, 2001-09 , 254.400, 2001-11 , na, , na,
2001-03-22 Thj|hdpjk, 233.500, 2001-05 , 243.500, 2001-07 , 252.200, 2001-09 , 254.500, 2001-11 , na, , na,
2001-03-21 Wej|hdpjk, 240.300, 2001-05 , 248.600, 2001-07 , 258.900, 2001-09 , 259.200, 2001-11 , na, , na,
2001-03-20 Tuj|hdpjk, 246.400, 2001-05 , 253.700, 2001-07 , 260.200, 2001-09 , 260.800, 2001-11 , na, , na,
2001-03-19 Moj|hdpjk, 240.100, 2001-05 , 247.500, 2001-07 , 254.000, 2001-09 , 255.500, 2001-11 , na, , na,
2001-03-16 Frj|hdpjk, 230.500, 2001-05 , 240.500, 2001-07 , 248.600, 2001-09 , 250.100, 2001-11 , na, , na,
2001-03-15 Thj|hdpjk, 211.800, 2001-03 , 229.000, 2001-05 , 240.000, 2001-07 , 247.700, 2001-09 , 250.500, 2001-11 , na,
2001-03-14 Wej|hdpjk, 213.600, 2001-03 , 229.800, 2001-05 , 240.000, 2001-07 , 248.000, 2001-09 , 250.500, 2001-11 , na,
2001-03-13 Tuj|hdpjk, 218.100, 2001-03 , 233.200, 2001-05 , 241.200, 2001-07 , 250.500, 2001-09 , 250.200, 2001-11 , na,
2001-03-12 Moj|hdpjk, 217.200, 2001-03 , 232.100, 2001-05 , 242.000, 2001-07 , 251.300, 2001-09 , 254.000, 2001-11 , na,
2001-03-09 Frj|hdpjk, 213.800, 2001-03 , 234.700, 2001-05 , 244.200, 2001-07 , 252.100, 2001-09 , 255.000, 2001-11 , na,
2001-03-08 Thj|hdpjk, 213.500, 2001-03 , 233.400, 2001-05 , 243.100, 2001-07 , 250.500, 2001-09 , 253.100, 2001-11 , na,
2001-03-07 Wej|hdpjk, 211.300, 2001-03 , 227.000, 2001-05 , 237.000, 2001-07 , 246.200, 2001-09 , 246.000, 2001-11 , na,
2001-03-06 Tuj|hdpjk, 205.500, 2001-03 , 220.800, 2001-05 , 231.700, 2001-07 , 240.200, 2001-09 , 236.000, 2001-11 , na,
2001-03-05 Moj|hdpjk, 203.400, 2001-03 , 218.400, 2001-05 , 231.600, 2001-07 , 238.700, 2001-09 , 239.500, 2001-11 , na,
2001-03-02 Frj|hdpjk, 210.700, 2001-03 , 223.100, 2001-05 , 235.200, 2001-07 , 241.500, 2001-09 , 241.100, 2001-11 , na,
2001-03-01 Thj|hdpjk, 205.100, 2001-03 , 220.700, 2001-05 , 233.800, 2001-07 , 242.300, 2001-09 , 242.200, 2001-11 , na,
2001-02-28 Wej|hdpjk, 202.200, 2001-03 , 219.800, 2001-05 , 235.500, 2001-07 , 242.200, 2001-09 , 241.200, 2001-11 , na,
2001-02-27 Tuj|hdpjk, 196.700, 2001-03 , 215.200, 2001-05 , 231.100, 2001-07 , 241.000, 2001-09 , 237.100, 2001-11 , na,
2001-02-26 Moj|hdpjk, 195.300, 2001-03 , 217.000, 2001-05 , 232.200, 2001-07 , 237.900, 2001-09 , 236.000, 2001-11 , na,
2001-02-23 Frj|hdpjk, 193.500, 2001-03 , 216.700, 2001-05 , 232.500, 2001-07 , 237.300, 2001-09 , 235.200, 2001-11 , na,
2001-02-22 Thj|hdpjk, 194.500, 2001-03 , 215.800, 2001-05 , 233.400, 2001-07 , 245.000, 2001-09 , 236.000, 2001-11 , na,
2001-02-21 Wej|hdpjk, 196.800, 2001-03 , 218.800, 2001-05 , 235.700, 2001-07 , 243.200, 2001-09 , 241.100, 2001-11 , na,
2001-02-20 Tuj|hdpjk, 200.700, 2001-03 , 221.300, 2001-05 , 238.000, 2001-07 , 243.500, 2001-09 , 240.600, 2001-11 , na,
2001-02-19 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2001-02-16 Frj|hdpjk, 204.700, 2001-03 , 226.300, 2001-05 , 241.100, 2001-07 , 245.300, 2001-09 , 242.200, 2001-11 , na,
2001-02-15 Thj|hdpjk, 202.800, 2001-03 , 223.700, 2001-05 , 238.500, 2001-07 , 245.100, 2001-09 , 241.900, 2001-11 , na,
2001-02-14 Wej|hdpjk, 206.900, 2001-03 , 226.100, 2001-05 , 240.000, 2001-07 , 245.300, 2001-09 , 241.200, 2001-11 , na,
2001-02-13 Tuj|hdpjk, 202.700, 2001-03 , 222.200, 2001-05 , 237.900, 2001-07 , 241.200, 2001-09 , 240.400, 2001-11 , na,
2001-02-12 Moj|hdpjk, 199.500, 2001-03 , 219.600, 2001-05 , 235.200, 2001-07 , 239.100, 2001-09 , 240.100, 2001-11 , na,
2001-02-09 Frj|hdpjk, 208.300, 2001-03 , 225.000, 2001-05 , 238.300, 2001-07 , 241.000, 2001-09 , 240.000, 2001-11 , na,
2001-02-08 Thj|hdpjk, 211.100, 2001-03 , 228.000, 2001-05 , 241.700, 2001-07 , 245.300, 2001-09 , 238.100, 2001-11 , na,
2001-02-07 Wej|hdpjk, 208.000, 2001-03 , 222.500, 2001-05 , 237.600, 2001-07 , 243.200, 2001-09 , 240.100, 2001-11 , na,
2001-02-06 Tuj|hdpjk, 211.700, 2001-03 , 226.000, 2001-05 , 240.500, 2001-07 , 246.600, 2001-09 , 241.200, 2001-11 , na,
2001-02-05 Moj|hdpjk, 218.100, 2001-03 , 232.900, 2001-05 , 245.700, 2001-07 , 249.200, 2001-09 , 243.700, 2001-11 , na,
2001-02-02 Frj|hdpjk, 228.100, 2001-03 , 241.000, 2001-05 , 250.600, 2001-07 , 255.000, 2001-09 , 251.100, 2001-11 , na,
2001-02-01 Thj|hdpjk, 226.700, 2001-03 , 239.700, 2001-05 , 251.200, 2001-07 , 252.100, 2001-09 , 248.000, 2001-11 , na,
2001-01-31 Wej|hdpjk, 224.400, 2001-03 , 236.400, 2001-05 , 247.800, 2001-07 , 250.500, 2001-09 , 247.200, 2001-11 , 259.000, 2002-01
2001-01-30 Tuj|hdpjk, 218.800, 2001-03 , 231.000, 2001-05 , 243.300, 2001-07 , 246.100, 2001-09 , 243.200, 2001-11 , 255.000, 2002-01
2001-01-29 Moj|hdpjk, 220.000, 2001-03 , 232.500, 2001-05 , 242.200, 2001-07 , 245.600, 2001-09 , 242.900, 2001-11 , 253.000, 2002-01
2001-01-26 Frj|hdpjk, 215.500, 2001-03 , 227.300, 2001-05 , 238.400, 2001-07 , 242.200, 2001-09 , 239.500, 2001-11 , 250.100, 2002-01
2001-01-25 Thj|hdpjk, 212.200, 2001-03 , 224.500, 2001-05 , 235.300, 2001-07 , 242.800, 2001-09 , 240.200, 2001-11 , 257.500, 2002-01
2001-01-24 Wej|hdpjk, 207.800, 2001-03 , 221.600, 2001-05 , 232.500, 2001-07 , 238.300, 2001-09 , 236.200, 2001-11 , 257.500, 2002-01
2001-01-23 Tuj|hdpjk, 202.600, 2001-03 , 218.400, 2001-05 , 229.200, 2001-07 , 237.700, 2001-09 , 234.500, 2001-11 , 256.500, 2002-01
2001-01-22 Moj|hdpjk, 202.900, 2001-03 , 218.400, 2001-05 , 229.800, 2001-07 , 239.400, 2001-09 , 240.100, 2001-11 , 256.500, 2002-01
2001-01-19 Frj|hdpjk, 202.800, 2001-03 , 218.400, 2001-05 , 228.600, 2001-07 , 239.400, 2001-09 , 240.200, 2001-11 , 240.200, 2001-11
2001-01-18 Thj|hdpjk, 211.400, 2001-03 , 224.200, 2001-05 , 235.000, 2001-07 , 239.200, 2001-09 , 239.200, 2001-11 , 239.200, 2001-11
2001-01-17 Wej|hdpjk, 206.800, 2001-03 , 219.300, 2001-05 , 231.200, 2001-07 , 237.300, 2001-09 , 237.600, 2001-11 , 237.600, 2001-11
2001-01-16 Tuj|hdpjk, 205.200, 2001-03 , 218.800, 2001-05 , 231.300, 2001-07 , 237.100, 2001-09 , 236.800, 2001-11 , 236.800, 2001-11
2001-01-15 Mo_|hdpjk, na, , na, , na, , na, , na, , na,
2001-01-12 Frj|hdpjk, 184.600, 2001-01 , 212.800, 2001-03 , 224.000, 2001-05 , 234.000, 2001-07 , 239.300, 2001-09 , 239.600, 2001-11
2001-01-11 Thj|hdpjk, 187.200, 2001-01 , 213.800, 2001-03 , 223.700, 2001-05 , 234.200, 2001-07 , 239.200, 2001-09 , 239.200, 2001-11
2001-01-10 Wej|hdpjk, 185.700, 2001-01 , 210.300, 2001-03 , 220.900, 2001-05 , 232.300, 2001-07 , 237.200, 2001-09 , 235.500, 2001-11
2001-01-09 Tuj|hdpjk, 189.600, 2001-01 , 213.800, 2001-03 , 223.600, 2001-05 , 234.200, 2001-07 , 238.700, 2001-09 , 238.700, 2001-11
2001-01-08 Moj|hdpjk, 195.000, 2001-01 , 216.900, 2001-03 , 225.100, 2001-05 , 236.000, 2001-07 , 239.200, 2001-09 , 239.200, 2001-11
2001-01-05 Frj|hdpjk, 195.600, 2001-01 , 218.600, 2001-03 , 225.500, 2001-05 , 235.800, 2001-07 , 240.300, 2001-09 , 239.000, 2001-11
2001-01-04 Thj|hdpjk, 198.600, 2001-01 , 220.300, 2001-03 , 226.600, 2001-05 , 237.800, 2001-07 , 240.700, 2001-09 , 240.200, 2001-11
2001-01-03 Wej|hdpjk, 206.000, 2001-01 , 226.200, 2001-03 , 231.100, 2001-05 , 240.600, 2001-07 , 239.800, 2001-09 , 243.000, 2001-11
2001-01-02 Tuj|hdpjk, 197.500, 2001-01 , 216.200, 2001-03 , 223.400, 2001-05 , 234.800, 2001-07 , 239.200, 2001-09 , 240.300, 2001-11
|