E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Non-fat dry milk.
Column ( 1) Non-fat dry milk maturity 1. Nearest maturity . Number of observations : 752
Column ( 2) Non-fat dry milk maturity 2. 2nd maturity . Number of observations : 745
Column ( 3) Non-fat dry milk maturity 3. 3rd maturity . Number of observations : 732
Column ( 4) Non-fat dry milk maturity 4. 4th maturity . Number of observations : 701
Column ( 5) Non-fat dry milk maturity 5. 5th maturity . Number of observations : 666
Column ( 6) Non-fat dry milk maturity 6. 6th maturity . Number of observations : 611
Column ( 7) Non-fat dry milk maturity 7. 7th maturity . Number of observations : 548
Column ( 8) Non-fat dry milk maturity 8. 8th maturity . Number of observations : 471
Column ( 9) Non-fat dry milk maturity 9. 9th maturity . Number of observations : 377
Column ( 10) Non-fat dry milk maturity 10. 10th maturity . Number of observations : 293
Column ( 11) Non-fat dry milk maturity 11. 11th maturity . Number of observations : 189
Column ( 12) Non-fat dry milk maturity 12. 12th maturity . Number of observations : 110
Column ( 13) Non-fat dry milk maturity 13. 13th maturity . Number of observations : 46
Column ( 14) Non-fat dry milk maturity 14. 14th maturity . Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Non-fat dry milk . Futures . Settlement Price 
             , Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,, Non-fat dry milk       ,
             , Non-fat dry milk; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Apr2003 to Jun2008,,      Mar2008 to Jun2008,,      Mar2008 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-13 Fr,         137.75, 2008-06 ,         144.00, 2008-07 ,         149.00, 2008-08 ,         150.00, 2008-09 ,         153.00, 2008-10 ,         154.00, 2008-11 ,         155.00, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-12 Th,         137.75, 2008-06 ,         144.00, 2008-07 ,         149.00, 2008-08 ,         150.00, 2008-09 ,         153.00, 2008-10 ,         154.00, 2008-11 ,         155.00, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-11 We,         137.00, 2008-06 ,         144.00, 2008-07 ,         147.25, 2008-08 ,         150.00, 2008-09 ,         153.00, 2008-10 ,         154.00, 2008-11 ,         155.00, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         137.00, 2008-06 ,         144.00, 2008-07 ,         147.25, 2008-08 ,         150.00, 2008-09 ,         151.50, 2008-10 ,         154.00, 2008-11 ,         155.00, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-06 Fr,         137.00, 2008-06 ,         144.00, 2008-07 ,         147.25, 2008-08 ,         150.00, 2008-09 ,         151.50, 2008-10 ,         154.00, 2008-11 ,         155.00, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,         137.50, 2008-06 ,         143.50, 2008-07 ,         147.25, 2008-08 ,         150.00, 2008-09 ,         151.50, 2008-10 ,         154.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         137.50, 2008-06 ,         143.50, 2008-07 ,         147.25, 2008-08 ,         149.00, 2008-09 ,         151.50, 2008-10 ,         155.00, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         148.00, 2009-06 ,         137.00, 2010-05 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         132.00, 2008-05 ,         138.50, 2008-06 ,         144.00, 2008-07 ,         147.25, 2008-08 ,         150.00, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-05 
2008-05-28 We,         132.25, 2008-05 ,         138.75, 2008-06 ,         145.00, 2008-07 ,         148.75, 2008-08 ,         150.00, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-27 Tu,         132.50, 2008-05 ,         138.75, 2008-06 ,         145.00, 2008-07 ,         149.00, 2008-08 ,         149.10, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         149.10, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-21 We,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         149.10, 2008-09 ,         151.50, 2008-10 ,         155.50, 2008-11 ,         155.50, 2008-12 ,         146.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-20 Tu,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         149.10, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         149.10, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-15 Th,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         148.50, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-14 We,         133.00, 2008-05 ,         138.50, 2008-06 ,         145.00, 2008-07 ,         147.00, 2008-08 ,         148.50, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-13 Tu,         133.00, 2008-05 ,         138.50, 2008-06 ,         144.50, 2008-07 ,         147.00, 2008-08 ,         148.50, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-12 Mo,         133.00, 2008-05 ,         138.50, 2008-06 ,         144.00, 2008-07 ,         147.00, 2008-08 ,         148.25, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-09 Fr,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-06 Tu,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-05 Mo,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         147.00, 2009-05 ,         137.00, 2010-04 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,         126.00, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         137.00, 2010-04 
2008-04-30 We,         126.00, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-29 Tu,         126.00, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-28 Mo,         126.00, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-25 Fr,         126.00, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.02, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-24 Th,         126.50, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.00, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-23 We,         126.75, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         143.50, 2008-07 ,         147.00, 2008-08 ,         148.00, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-22 Tu,         126.75, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         144.00, 2008-07 ,         147.00, 2008-08 ,         148.00, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-21 Mo,         126.75, 2008-04 ,         133.00, 2008-05 ,         138.50, 2008-06 ,         144.00, 2008-07 ,         147.00, 2008-08 ,         148.00, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         127.50, 2008-04 ,         135.50, 2008-05 ,         140.00, 2008-06 ,         144.00, 2008-07 ,         146.00, 2008-08 ,         148.00, 2008-09 ,         149.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         129.00, 2008-04 ,         136.00, 2008-05 ,         140.00, 2008-06 ,         144.50, 2008-07 ,         148.00, 2008-08 ,         149.90, 2008-09 ,         151.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-10 Th,         130.50, 2008-04 ,         136.50, 2008-05 ,         140.00, 2008-06 ,         146.00, 2008-07 ,         149.00, 2008-08 ,         151.00, 2008-09 ,         151.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-09 We,         130.50, 2008-04 ,         137.00, 2008-05 ,         141.75, 2008-06 ,         146.50, 2008-07 ,         149.00, 2008-08 ,         151.00, 2008-09 ,         151.00, 2008-10 ,         153.00, 2008-11 ,         153.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         130.25, 2008-04 ,         134.50, 2008-05 ,         139.25, 2008-06 ,         144.50, 2008-07 ,         147.20, 2008-08 ,         149.00, 2008-09 ,         149.45, 2008-10 ,         148.75, 2008-11 ,         148.75, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         145.00, 2009-04 ,         135.00, 2010-03 
2008-04-04 Fr,         125.12, 2008-03 ,         130.00, 2008-04 ,         132.50, 2008-05 ,         138.00, 2008-06 ,         142.00, 2008-07 ,         145.00, 2008-08 ,         146.00, 2008-09 ,         147.00, 2008-10 ,         146.00, 2008-11 ,         146.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         135.00, 2010-03 
2008-04-03 Th,         124.75, 2008-03 ,         130.00, 2008-04 ,         131.50, 2008-05 ,         137.50, 2008-06 ,         142.00, 2008-07 ,         145.00, 2008-08 ,         143.50, 2008-09 ,         147.00, 2008-10 ,         146.00, 2008-11 ,         143.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         135.00, 2010-03 
2008-04-02 We,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         137.50, 2008-06 ,         142.00, 2008-07 ,         145.00, 2008-08 ,         143.50, 2008-09 ,         146.00, 2008-10 ,         145.00, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-04-01 Tu,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         137.50, 2008-06 ,         140.02, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-31 Mo,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         137.50, 2008-06 ,         140.02, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         135.00, 2008-06 ,         140.00, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-26 We,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         135.00, 2008-06 ,         140.00, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         124.75, 2008-03 ,         129.50, 2008-04 ,         130.00, 2008-05 ,         135.00, 2008-06 ,         140.00, 2008-07 ,         142.50, 2008-08 ,         143.50, 2008-09 ,         143.50, 2008-10 ,         142.50, 2008-11 ,         141.50, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,         124.75, 2008-03 ,         129.50, 2008-04 ,         132.50, 2008-05 ,         134.00, 2008-06 ,         139.00, 2008-07 ,         140.00, 2008-08 ,         141.00, 2008-09 ,         141.00, 2008-10 ,         140.00, 2008-11 ,         139.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,         124.75, 2008-03 ,         131.00, 2008-04 ,         133.00, 2008-05 ,         134.00, 2008-06 ,         139.00, 2008-07 ,         140.00, 2008-08 ,         141.00, 2008-09 ,         141.00, 2008-10 ,         140.00, 2008-11 ,         139.00, 2008-12 ,         145.00, 2009-01 ,         144.00, 2009-02 ,         146.00, 2009-03 ,         133.00, 2010-02 
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,