E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 20359 (lc) Live Cattle . 20430 (bb) Boneless Beef . 0 (tr) Boneless Beef Trimmi . 0 (lh) Lean Hogs . 23226
(pb) Frozen Pork Bellies . 12017 (dc) Cheddar Cheese . 0 (da) Milk Class III BFP . 20003 (dk) Milk Class IV . 7657 (db) Butter . 5070
(nf) Non-fat dry milk . 8106 () Midsize Milk Options . 90 (lb) Random-Length Lumber . 13456 (bd) Oriented Strand Boar . 18 (dp) DAP Fertilzer Diammo . 2386
(ul) UAN Fertilizer (Urea . 2397 (uf) Urea Fertilizer . 2364 (bz) Benzene . 867 (et) Ethanol . 5610 (ed) Eurodollar . 122346
(ey) Euroyen . 45627 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 387 (q5) 5 Year Ed Bundle . 1891 (sw0) 10 year swap . 1878
(sw2) 2 year swap . 1878 (sw5) 5 year swap . 1878 (em) One-Month LIBOR . 31956 (el) EuroYen LIBOR . 13827 (cet) 91 day CETES Mexico . 4684
(tie) 28 Day TIIE Mexico . 18556 (jb) Japanese Government . 1880 (at) Argentine FRB Bond . 0 (bf) Brazilian C Bond . 0 (be) Brazilian EI Bond . 0
(mn) Mexican Par Bond . 0 (ts) 91 Day Mexican Treas . 0 (te) 28 Day Mexican Int. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 1868
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 1873
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 1873
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 1873
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 1873
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 1868
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 1713
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 17, 2:21 am

Feeder Cattle . Futures . Settlement Price 
             , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
             , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,,      Jan2001 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,         109.65, 2008-08 ,         111.50, 2008-09 ,         112.20, 2008-10 ,         112.50, 2008-11 ,         111.80, 2009-01 ,         111.40, 2009-03 ,         111.00, 2009-04 
2008-06-13 Fr,         109.15, 2008-08 ,         111.25, 2008-09 ,         111.90, 2008-10 ,         111.90, 2008-11 ,         111.40, 2009-01 ,         110.60, 2009-03 ,         111.00, 2009-04 
2008-06-12 Th,         109.05, 2008-08 ,         111.10, 2008-09 ,         111.60, 2008-10 ,         111.95, 2008-11 ,         111.00, 2009-01 ,         110.00, 2009-03 ,         109.90, 2009-04 
2008-06-11 We,         108.82, 2008-08 ,         110.55, 2008-09 ,         111.05, 2008-10 ,         111.25, 2008-11 ,         110.20, 2009-01 ,         109.80, 2009-03 ,         109.90, 2009-04 
2008-06-10 Tu,         110.97, 2008-08 ,         112.30, 2008-09 ,         112.80, 2008-10 ,         112.70, 2008-11 ,         111.63, 2009-01 ,         110.80, 2009-03 ,         110.90, 2009-04 
2008-06-09 Mo,         110.68, 2008-08 ,         111.88, 2008-09 ,         112.43, 2008-10 ,         112.40, 2008-11 ,         111.05, 2009-01 ,         110.40, 2009-03 ,         110.90, 2009-04 
2008-06-06 Fr,         112.25, 2008-08 ,         113.45, 2008-09 ,         114.32, 2008-10 ,         114.40, 2008-11 ,         112.50, 2009-01 ,         111.90, 2009-03 ,         112.50, 2009-04 
2008-06-05 Th,         112.82, 2008-08 ,         114.07, 2008-09 ,         115.03, 2008-10 ,         115.10, 2008-11 ,         113.00, 2009-01 ,         112.10, 2009-03 ,         112.50, 2009-04 
2008-06-04 We,         113.72, 2008-08 ,         114.85, 2008-09 ,         115.65, 2008-10 ,         115.95, 2008-11 ,         113.90, 2009-01 ,         111.90, 2009-03 ,         112.50, 2009-04 
2008-06-03 Tu,         113.78, 2008-08 ,         114.90, 2008-09 ,         116.00, 2008-10 ,         116.40, 2008-11 ,         114.05, 2009-01 ,         112.30, 2009-03 ,         113.00, 2009-04 
2008-06-02 Mo,         113.70, 2008-08 ,         114.72, 2008-09 ,         115.68, 2008-10 ,         116.20, 2008-11 ,         113.95, 2009-01 ,         113.00, 2009-03 ,         112.50, 2009-04 
2008-05-30 Fr,         116.03, 2008-08 ,         116.80, 2008-09 ,         117.82, 2008-10 ,         117.82, 2008-11 ,         115.25, 2009-01 ,         113.30, 2009-03 ,         112.50, 2009-04 
2008-05-29 Th,         115.45, 2008-08 ,         116.28, 2008-09 ,         117.03, 2008-10 ,         117.40, 2008-11 ,         115.00, 2009-01 ,         113.20, 2009-03 ,         112.50, 2009-04 
2008-05-28 We,         115.80, 2008-08 ,         116.60, 2008-09 ,         117.32, 2008-10 ,         117.45, 2008-11 ,         115.63, 2009-01 ,         113.20, 2009-03 ,         112.50, 2009-04 
2008-05-27 Tu,         115.25, 2008-08 ,         115.80, 2008-09 ,         116.85, 2008-10 ,         117.25, 2008-11 ,         115.40, 2009-01 ,         112.50, 2009-03 ,         112.50, 2009-04 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         115.22, 2008-08 ,         115.95, 2008-09 ,         116.90, 2008-10 ,         116.93, 2008-11 ,         114.90, 2009-01 ,         112.20, 2009-03 ,         112.50, 2009-04 
2008-05-22 Th,         107.88, 2008-05 ,         114.75, 2008-08 ,         115.32, 2008-09 ,         116.15, 2008-10 ,         116.25, 2008-11 ,         113.80, 2009-01 ,         112.10, 2009-03 
2008-05-21 We,         108.05, 2008-05 ,         114.38, 2008-08 ,         115.10, 2008-09 ,         115.85, 2008-10 ,         116.00, 2008-11 ,         113.20, 2009-01 ,         112.10, 2009-03 
2008-05-20 Tu,         107.93, 2008-05 ,         113.68, 2008-08 ,         114.43, 2008-09 ,         115.35, 2008-10 ,         115.20, 2008-11 ,         112.70, 2009-01 ,         111.30, 2009-03 
2008-05-19 Mo,         107.88, 2008-05 ,         111.75, 2008-08 ,         112.38, 2008-09 ,         113.65, 2008-10 ,         113.70, 2008-11 ,         111.30, 2009-01 ,         110.97, 2009-03 
2008-05-16 Fr,         108.47, 2008-05 ,         113.07, 2008-08 ,         113.85, 2008-09 ,         115.28, 2008-10 ,         115.00, 2008-11 ,         112.50, 2009-01 ,         111.50, 2009-03 
2008-05-15 Th,         108.60, 2008-05 ,         113.28, 2008-08 ,         114.55, 2008-09 ,         115.45, 2008-10 ,         115.25, 2008-11 ,         112.95, 2009-01 ,         111.50, 2009-03 
2008-05-14 We,         108.45, 2008-05 ,         112.75, 2008-08 ,         114.10, 2008-09 ,         115.10, 2008-10 ,         115.25, 2008-11 ,         113.05, 2009-01 ,         111.40, 2009-03 
2008-05-13 Tu,         108.75, 2008-05 ,         112.65, 2008-08 ,         114.45, 2008-09 ,         115.30, 2008-10 ,         115.40, 2008-11 ,         113.10, 2009-01 ,         111.30, 2009-03 
2008-05-12 Mo,         107.93, 2008-05 ,         110.78, 2008-08 ,         112.85, 2008-09 ,         113.63, 2008-10 ,         113.90, 2008-11 ,         111.53, 2009-01 ,         110.00, 2009-03 
2008-05-09 Fr,         107.35, 2008-05 ,         109.93, 2008-08 ,         111.55, 2008-09 ,         112.47, 2008-10 ,         112.70, 2008-11 ,         110.20, 2009-01 ,         109.40, 2009-03 
2008-05-08 Th,         106.78, 2008-05 ,         109.47, 2008-08 ,         110.90, 2008-09 ,         111.72, 2008-10 ,         111.75, 2008-11 ,         110.00, 2009-01 ,         109.00, 2009-03 
2008-05-07 We,         105.72, 2008-05 ,         108.28, 2008-08 ,         109.45, 2008-09 ,         110.55, 2008-10 ,         110.50, 2008-11 ,         109.20, 2009-01 ,         108.50, 2009-03 
2008-05-06 Tu,         105.55, 2008-05 ,         108.20, 2008-08 ,         109.55, 2008-09 ,         110.53, 2008-10 ,         110.53, 2008-11 ,         109.00, 2009-01 ,         107.50, 2009-03 
2008-05-05 Mo,         105.25, 2008-05 ,         108.25, 2008-08 ,         109.40, 2008-09 ,         110.38, 2008-10 ,         110.10, 2008-11 ,         108.10, 2009-01 ,         107.47, 2009-03 
2008-05-02 Fr,         105.65, 2008-05 ,         108.15, 2008-08 ,         109.10, 2008-09 ,         110.25, 2008-10 ,         110.05, 2008-11 ,         107.70, 2009-01 ,         107.50, 2009-03 
2008-05-01 Th,         104.95, 2008-05 ,         107.28, 2008-08 ,         108.70, 2008-09 ,         109.65, 2008-10 ,         109.60, 2008-11 ,         107.70, 2009-01 ,         107.50, 2009-03 
2008-04-30 We,         105.97, 2008-05 ,         108.53, 2008-08 ,         110.00, 2008-09 ,         110.97, 2008-10 ,         110.50, 2008-11 ,         108.50, 2009-01 ,         108.60, 2009-03 
2008-04-29 Tu,         105.35, 2008-05 ,         108.22, 2008-08 ,         109.72, 2008-09 ,         110.72, 2008-10 ,         110.50, 2008-11 ,         108.50, 2009-01 ,         108.60, 2009-03 
2008-04-28 Mo,         106.72, 2008-05 ,         109.18, 2008-08 ,         110.53, 2008-09 ,         111.20, 2008-10 ,         111.00, 2008-11 ,         109.60, 2009-01 ,         109.20, 2009-03 
2008-04-25 Fr,         107.75, 2008-05 ,         110.65, 2008-08 ,         111.80, 2008-09 ,         112.50, 2008-10 ,         112.00, 2008-11 ,         110.85, 2009-01 ,         109.50, 2009-03 
2008-04-24 Th,         101.80, 2008-04 ,         107.03, 2008-05 ,         110.55, 2008-08 ,         111.65, 2008-09 ,         112.35, 2008-10 ,         112.07, 2008-11 ,         110.40, 2009-01 
2008-04-23 We,         101.75, 2008-04 ,         106.57, 2008-05 ,         109.93, 2008-08 ,         110.95, 2008-09 ,         111.75, 2008-10 ,         111.45, 2008-11 ,         110.40, 2009-01 
2008-04-22 Tu,         101.70, 2008-04 ,         106.07, 2008-05 ,         109.07, 2008-08 ,         110.05, 2008-09 ,         110.78, 2008-10 ,         110.50, 2008-11 ,         110.00, 2009-01 
2008-04-21 Mo,         101.55, 2008-04 ,         106.03, 2008-05 ,         109.10, 2008-08 ,         109.85, 2008-09 ,         110.85, 2008-10 ,         110.57, 2008-11 ,         110.10, 2009-01 
2008-04-18 Fr,         101.50, 2008-04 ,         105.72, 2008-05 ,         108.52, 2008-08 ,         109.05, 2008-09 ,         110.00, 2008-10 ,         109.80, 2008-11 ,         109.35, 2009-01 
2008-04-17 Th,         101.82, 2008-04 ,         106.03, 2008-05 ,         108.65, 2008-08 ,         109.53, 2008-09 ,         110.18, 2008-10 ,         109.85, 2008-11 ,         109.45, 2009-01 
2008-04-16 We,         100.40, 2008-04 ,         104.20, 2008-05 ,         107.05, 2008-08 ,         108.02, 2008-09 ,         108.80, 2008-10 ,         108.72, 2008-11 ,         108.40, 2009-01 
2008-04-15 Tu,         100.15, 2008-04 ,         103.95, 2008-05 ,         107.27, 2008-08 ,         108.42, 2008-09 ,         109.15, 2008-10 ,         108.85, 2008-11 ,         108.20, 2009-01 
2008-04-14 Mo,         99.550, 2008-04 ,         103.07, 2008-05 ,         106.77, 2008-08 ,         107.77, 2008-09 ,         108.45, 2008-10 ,         108.57, 2008-11 ,         107.55, 2009-01 
2008-04-11 Fr,         99.500, 2008-04 ,         103.05, 2008-05 ,         106.63, 2008-08 ,         107.57, 2008-09 ,         108.25, 2008-10 ,         108.00, 2008-11 ,         106.90, 2009-01 
2008-04-10 Th,         99.125, 2008-04 ,         102.35, 2008-05 ,         105.70, 2008-08 ,         106.45, 2008-09 ,         107.25, 2008-10 ,         106.75, 2008-11 ,         106.05, 2009-01 
2008-04-09 We,         98.250, 2008-04 ,         100.82, 2008-05 ,         104.55, 2008-08 ,         106.03, 2008-09 ,         106.55, 2008-10 ,         106.15, 2008-11 ,         105.60, 2009-01 
2008-04-08 Tu,         99.570, 2008-04 ,         102.85, 2008-05 ,         106.70, 2008-08 ,         107.92, 2008-09 ,         108.20, 2008-10 ,         107.62, 2008-11 ,         106.70, 2009-01 
2008-04-07 Mo,          99.00, 2008-04 ,         101.93, 2008-05 ,         106.25, 2008-08 ,         107.13, 2008-09 ,         107.63, 2008-10 ,         106.90, 2008-11 ,         106.40, 2009-01 
2008-04-04 Fr,         98.600, 2008-04 ,         101.10, 2008-05 ,         105.57, 2008-08 ,         106.75, 2008-09 ,         107.18, 2008-10 ,         106.30, 2008-11 ,         106.00, 2009-01 
2008-04-03 Th,         98.700, 2008-04 ,         100.80, 2008-05 ,         104.70, 2008-08 ,         105.75, 2008-09 ,         106.63, 2008-10 ,         105.55, 2008-11 ,         105.55, 2009-01 
2008-04-02 We,         97.600, 2008-04 ,         99.550, 2008-05 ,         103.50, 2008-08 ,         104.72, 2008-09 ,         105.15, 2008-10 ,         104.25, 2008-11 ,         104.25, 2009-01 
2008-04-01 Tu,         99.125, 2008-04 ,         101.35, 2008-05 ,         105.25, 2008-08 ,         106.50, 2008-09 ,         106.50, 2008-10 ,         105.50, 2008-11 ,         105.60, 2009-01 
2008-03-31 Mo,         99.300, 2008-04 ,         101.22, 2008-05 ,         105.75, 2008-08 ,         106.70, 2008-09 ,         106.90, 2008-10 ,         105.70, 2008-11 ,         105.60, 2009-01 
2008-03-28 Fr,         100.42, 2008-04 ,         102.27, 2008-05 ,         106.67, 2008-08 ,         107.35, 2008-09 ,         107.30, 2008-10 ,         106.40, 2008-11 ,         106.40, 2009-01 
2008-03-27 Th,         100.78, 2008-04 ,         102.63, 2008-05 ,         106.88, 2008-08 ,         107.70, 2008-09 ,         107.55, 2008-10 ,         106.80, 2008-11 ,         106.70, 2009-01 
2008-03-26 We,         102.15, 2008-04 ,         104.55, 2008-05 ,         109.05, 2008-08 ,         109.50, 2008-09 ,         109.15, 2008-10 ,         108.50, 2008-11 ,         108.50, 2009-01 
2008-03-25 Tu,         103.10, 2008-04 ,         106.12, 2008-05 ,         110.35, 2008-08 ,         110.55, 2008-09 ,         110.37, 2008-10 ,         109.40, 2008-11 ,         109.30, 2009-01 
2008-03-24 Mo,         103.27, 2008-04 ,         106.37, 2008-05 ,         110.62, 2008-08 ,         110.80, 2008-09 ,         110.70, 2008-10 ,         109.90, 2008-11 ,         109.27, 2009-01 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         99.125, 2008-03 ,         104.03, 2008-04 ,         107.35, 2008-05 ,         110.80, 2008-08 ,         111.40, 2008-09 ,         111.00, 2008-10 ,         110.30, 2008-11 
2008-03-19 We,         99.350, 2008-03 ,         102.15, 2008-04 ,         104.95, 2008-05 ,         108.82, 2008-08 ,         109.50, 2008-09 ,         109.80, 2008-10 ,         109.20, 2008-11 
2008-03-18 Tu,         99.450, 2008-03 ,         102.53, 2008-04 ,         105.63, 2008-05 ,         109.32, 2008-08 ,         109.95, 2008-09 ,         110.00, 2008-10 ,         110.00, 2008-11 
2008-03-17 Mo,         99.100, 2008-03 ,         101.70, 2008-04 ,         103.82, 2008-05 ,         107.95, 2008-08 ,         109.10, 2008-09 ,         109.20, 2008-10 ,         109.00, 2008-11 
2008-03-14 Fr,         99.300, 2008-03 ,         102.50, 2008-04 ,         105.13, 2008-05 ,         109.15, 2008-08 ,         110.30, 2008-09 ,         110.20, 2008-10 ,         110.15, 2008-11 
2008-03-13 Th,         99.450, 2008-03 ,         101.92, 2008-04 ,         104.67, 2008-05 ,         108.67, 2008-08 ,         109.90, 2008-09 ,         109.95, 2008-10 ,         109.80, 2008-11 
2008-03-12 We,         99.770, 2008-03 ,         102.70, 2008-04 ,         105.70, 2008-05 ,         109.70, 2008-08 ,         110.80, 2008-09 ,         111.00, 2008-10 ,         110.82, 2008-11 
2008-03-11 Tu,         99.750, 2008-03 ,         102.35, 2008-04 ,         105.77, 2008-05 ,         109.70, 2008-08 ,         110.52, 2008-09 ,         110.80, 2008-10 ,         110.57, 2008-11 
2008-03-10 Mo,         100.20, 2008-03 ,         103.12, 2008-04 ,         106.15, 2008-05 ,         110.35, 2008-08 ,         111.30, 2008-09 ,         111.32, 2008-10 ,         111.35, 2008-11 
2008-03-07 Fr,         100.60, 2008-03 ,         103.97, 2008-04 ,         107.55, 2008-05 ,         111.77, 2008-08 ,         111.87, 2008-09 ,         112.25, 2008-10 ,         112.25, 2008-11 
2008-03-06 Th,         99.800, 2008-03 ,         103.07, 2008-04 ,         107.10, 2008-05 ,         110.77, 2008-08 ,         111.20, 2008-09 ,         111.50, 2008-10 ,         111.20, 2008-11 
2008-03-05 We,         100.90, 2008-03 ,         104.30, 2008-04 ,         108.17, 2008-05 ,         111.50, 2008-08 ,         111.65, 2008-09 ,         112.00, 2008-10 ,         111.60, 2008-11 
2008-03-04 Tu,         101.65, 2008-03 ,         104.95, 2008-04 ,         108.97, 2008-05 ,         112.10, 2008-08 ,         112.40, 2008-09 ,         112.75, 2008-10 ,         112.25, 2008-11 
2008-03-03 Mo,         101.67, 2008-03 ,         104.95, 2008-04 ,         109.02, 2008-05 ,         112.05, 2008-08 ,         112.40, 2008-09 ,         112.50, 2008-10 ,         112.00, 2008-11 
2008-02-29 Fr,         103.65, 2008-03 ,         106.95, 2008-04 ,         110.42, 2008-05 ,         113.02, 2008-08 ,         113.05, 2008-09 ,         113.50, 2008-10 ,         112.50, 2008-11 
2008-02-28 Th,         104.65, 2008-03 ,         107.90, 2008-04 ,         110.95, 2008-05 ,         113.25, 2008-08 ,         113.17, 2008-09 ,         112.90, 2008-10 ,         112.90, 2008-11 
2008-02-27 We,         105.10, 2008-03 ,         108.20, 2008-04 ,         111.32, 2008-05 ,         113.40, 2008-08 ,         113.20, 2008-09 ,         112.90, 2008-10 ,         113.00, 2008-11 
2008-02-26 Tu,         104.77, 2008-03 ,         107.70, 2008-04 ,         110.77, 2008-05 ,         112.67, 2008-08 ,         112.75, 2008-09 ,         112.45, 2008-10 ,         112.67, 2008-11 
2008-02-25 Mo,         104.20, 2008-03 ,         107.45, 2008-04 ,         110.50, 2008-05 ,         112.07, 2008-08 ,         112.17, 2008-09 ,         112.25, 2008-10 ,         112.25, 2008-11 
2008-02-22 Fr,         103.92, 2008-03 ,         107.30, 2008-04 ,         110.65, 2008-05 ,         112.00, 2008-08 ,         112.12, 2008-09 ,         112.25, 2008-10 ,         112.10, 2008-11 
2008-02-21 Th,         105.07, 2008-03 ,         108.10, 2008-04 ,         111.20, 2008-05 ,         112.35, 2008-08 ,         112.60, 2008-09 ,         112.60, 2008-10 ,         112.45, 2008-11 
2008-02-20 We,         105.65, 2008-03 ,         108.75, 2008-04 ,         111.75, 2008-05 ,         112.87, 2008-08 ,         113.00, 2008-09 ,         113.20, 2008-10 ,         112.90, 2008-11 
2008-02-19 Tu,         104.90, 2008-03 ,         107.87, 2008-04 ,         110.97, 2008-05 ,         112.55, 2008-08 ,         112.60, 2008-09 ,         112.70, 2008-10 ,         112.80, 2008-11 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         104.62, 2008-03 ,         108.05, 2008-04 ,         110.80, 2008-05 ,         112.20, 2008-08 ,         112.60, 2008-09 ,         112.40, 2008-10 ,         112.00, 2008-11 
2008-02-14 Th,         104.42, 2008-03 ,         108.17, 2008-04 ,         110.77, 2008-05 ,         111.90, 2008-08 ,         112.15, 2008-09 ,         112.20, 2008-10 ,         111.75, 2008-11 
2008-02-13 We,         104.95, 2008-03 ,         108.72, 2008-04 ,         111.67, 2008-05 ,         112.55, 2008-08 ,         113.00, 2008-09 ,         112.90, 2008-10 ,         112.15, 2008-11 
2008-02-12 Tu,         105.75, 2008-03 ,         109.75, 2008-04 ,         112.75, 2008-05 ,         113.67, 2008-08 ,         113.20, 2008-09 ,         113.50, 2008-10 ,         113.00, 2008-11 
2008-02-11 Mo,         105.90, 2008-03 ,         110.50, 2008-04 ,         113.05, 2008-05 ,         113.95, 2008-08 ,         113.50, 2008-09 ,         113.70, 2008-10 ,         113.40, 2008-11 
2008-02-08 Fr,         105.02, 2008-03 ,         109.45, 2008-04 ,         112.20, 2008-05 ,         113.20, 2008-08 ,         112.70, 2008-09 ,         112.75, 2008-10 ,         112.55, 2008-11 
2008-02-07 Th,         105.85, 2008-03 ,         110.22, 2008-04 ,         112.75, 2008-05 ,         113.45, 2008-08 ,         112.80, 2008-09 ,         112.95, 2008-10 ,         112.80, 2008-11 
2008-02-06 We,         104.92, 2008-03 ,         109.25, 2008-04 ,         111.77, 2008-05 ,         112.60, 2008-08 ,         112.00, 2008-09 ,         112.00, 2008-10 ,         112.00, 2008-11 
2008-02-05 Tu,         105.50, 2008-03 ,         109.57, 2008-04 ,         111.87, 2008-05 ,         112.85, 2008-08 ,         112.10, 2008-09 ,         112.00, 2008-10 ,         111.97, 2008-11 
2008-02-04 Mo,         104.75, 2008-03 ,         108.72, 2008-04 ,         111.05, 2008-05 ,         112.05, 2008-08 ,         111.52, 2008-09 ,         111.25, 2008-10 ,         111.20, 2008-11 
2008-02-01 Fr,         105.45, 2008-03 ,         109.37, 2008-04 ,         111.90, 2008-05 ,         112.52, 2008-08 ,         112.00, 2008-09 ,         111.50, 2008-10 ,         111.10, 2008-11 
2008-01-31 Th,         99.700, 2008-01 ,         105.25, 2008-03 ,         109.05, 2008-04 ,         111.22, 2008-05 ,         112.27, 2008-08 ,         111.45, 2008-09 ,         110.80, 2008-10 
2008-01-30 We,         99.650, 2008-01 ,         105.10, 2008-03 ,         108.97, 2008-04 ,         111.05, 2008-05 ,         112.40, 2008-08 ,         111.70, 2008-09 ,         111.40, 2008-10 
2008-01-29 Tu,         99.550, 2008-01 ,         104.25, 2008-03 ,         108.12, 2008-04 ,         110.37, 2008-05 ,         111.65, 2008-08 ,         111.00, 2008-09 ,         111.00, 2008-10 
2008-01-28 Mo,         99.550, 2008-01 ,         102.67, 2008-03 ,         106.60, 2008-04 ,         108.75, 2008-05 ,         110.62, 2008-08 ,         109.90, 2008-09 ,         109.70, 2008-10 
2008-01-25 Fr,         98.600, 2008-01 ,         102.10, 2008-03 ,         106.05, 2008-04 ,         108.27, 2008-05 ,         110.47, 2008-08 ,         109.90, 2008-09 ,         109.70, 2008-10 
2008-01-24 Th,         98.800, 2008-01 ,         102.70, 2008-03 ,         106.35, 2008-04 ,         108.57, 2008-05 ,         110.77, 2008-08 ,         110.00, 2008-09 ,         109.90, 2008-10 
2008-01-23 We,         98.350, 2008-01 ,         103.02, 2008-03 ,         106.70, 2008-04 ,         108.92, 2008-05 ,         110.65, 2008-08 ,         109.85, 2008-09 ,         109.70, 2008-10 
2008-01-22 Tu,         98.050, 2008-01 ,         102.35, 2008-03 ,         105.72, 2008-04 ,         108.10, 2008-05 ,         109.97, 2008-08 ,         109.75, 2008-09 ,         109.65, 2008-10 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         97.670, 2008-01 ,         102.30, 2008-03 ,         105.92, 2008-04 ,         108.12, 2008-05 ,         109.90, 2008-08 ,         109.80, 2008-09 ,         109.72, 2008-10 
2008-01-17 Th,         97.050, 2008-01 ,         101.30, 2008-03 ,         104.55, 2008-04 ,         107.15, 2008-05 ,         109.12, 2008-08 ,         109.10, 2008-09 ,         109.10, 2008-10 
2008-01-16 We,         96.970, 2008-01 ,         100.97, 2008-03 ,         104.30, 2008-04 ,         106.75, 2008-05 ,         108.70, 2008-08 ,         109.00, 2008-09 ,         109.25, 2008-10 
2008-01-15 Tu,         97.800, 2008-01 ,         101.10, 2008-03 ,         104.72, 2008-04 ,         106.90, 2008-05 ,         108.92, 2008-08 ,         108.82, 2008-09 ,         108.95, 2008-10 
2008-01-14 Mo,         98.420, 2008-01 ,         101.45, 2008-03 ,         104.92, 2008-04 ,         107.10, 2008-05 ,         108.90, 2008-08 ,         109.20, 2008-09 ,         109.20, 2008-10 
2008-01-11 Fr,         99.500, 2008-01 ,         102.50, 2008-03 ,         105.70, 2008-04 ,         108.05, 2008-05 ,         109.90, 2008-08 ,         110.00, 2008-09 ,         110.00, 2008-10 
2008-01-10 Th,         101.75, 2008-01 ,         104.77, 2008-03 ,         107.92, 2008-04 ,         110.10, 2008-05 ,         111.35, 2008-08 ,         110.90, 2008-09 ,         110.70, 2008-10 
2008-01-09 We,         100.15, 2008-01 ,         103.40, 2008-03 ,         106.52, 2008-04 ,         108.70, 2008-05 ,         109.97, 2008-08 ,         109.50, 2008-09 ,         109.50, 2008-10 
2008-01-08 Tu,         100.22, 2008-01 ,         103.12, 2008-03 ,         106.32, 2008-04 ,         108.30, 2008-05 ,         109.37, 2008-08 ,         109.10, 2008-09 ,         109.10, 2008-10 
2008-01-07 Mo,         100.42, 2008-01 ,         103.70, 2008-03 ,         106.70, 2008-04 ,         108.60, 2008-05 ,         109.55, 2008-08 ,         109.25, 2008-09 ,         109.25, 2008-10 
2008-01-04 Fr,         100.32, 2008-01 ,         103.35, 2008-03 ,         106.35, 2008-04 ,         108.10, 2008-05 ,         109.05, 2008-08 ,         107.90, 2008-09 ,         107.80, 2008-10 
2008-01-03 Th,         101.80, 2008-01 ,         103.92, 2008-03 ,         106.87, 2008-04 ,         108.42, 2008-05 ,         109.35, 2008-08 ,         108.40, 2008-09 ,         108.00, 2008-10 
2008-01-02 We,         104.42, 2008-01 ,         106.50, 2008-03 ,         108.82, 2008-04 ,         110.20, 2008-05 ,         110.30, 2008-08 ,         109.60, 2008-09 ,         109.30, 2008-10 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         105.10, 2008-01 ,         107.10, 2008-03 ,         109.45, 2008-04 ,         110.80, 2008-05 ,         110.97, 2008-08 ,         110.15, 2008-09 ,         109.90, 2008-10 
2007-12-28 Fr,         104.32, 2008-01 ,         106.35, 2008-03 ,         108.57, 2008-04 ,         109.95, 2008-05 ,         110.45, 2008-08 ,         109.62, 2008-09 ,         109.40, 2008-10 
2007-12-27 Th,         104.37, 2008-01 ,         106.32, 2008-03 ,         108.52, 2008-04 ,         109.97, 2008-05 ,         110.55, 2008-08 ,         109.70, 2008-09 ,         109.40, 2008-10 
2007-12-26 We,         103.50, 2008-01 ,         105.02, 2008-03 ,         107.35, 2008-04 ,         108.70, 2008-05 ,         109.30, 2008-08 ,         108.90, 2008-09 ,         108.50, 2008-10 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         103.57, 2008-01 ,         105.47, 2008-03 ,         107.80, 2008-04 ,         109.02, 2008-05 ,         109.85, 2008-08 ,         109.30, 2008-09 ,         108.85, 2008-10 
2007-12-21 Fr,         103.82, 2008-01 ,         106.27, 2008-03 ,         108.80, 2008-04 ,         110.00, 2008-05 ,         110.70, 2008-08 ,         109.80, 2008-09 ,         109.15, 2008-10 
2007-12-20 Th,         103.95, 2008-01 ,         106.95, 2008-03 ,         109.32, 2008-04 ,         110.65, 2008-05 ,         111.32, 2008-08 ,         110.40, 2008-09 ,         109.90, 2008-10 
2007-12-19 We,         104.20, 2008-01 ,         107.35, 2008-03 ,         109.62, 2008-04 ,         110.95, 2008-05 ,         111.32, 2008-08 ,         110.30, 2008-09 ,         110.00, 2008-10 
2007-12-18 Tu,         105.15, 2008-01 ,         108.07, 2008-03 ,         110.15, 2008-04 ,         111.40, 2008-05 ,         111.95, 2008-08 ,         111.00, 2008-09 ,         110.50, 2008-10 
2007-12-17 Mo,         103.67, 2008-01 ,         106.32, 2008-03 ,         108.65, 2008-04 ,         109.95, 2008-05 ,         110.70, 2008-08 ,         110.10, 2008-09 ,         109.70, 2008-10 
2007-12-14 Fr,         103.80, 2008-01 ,         106.17, 2008-03 ,         108.42, 2008-04 ,         109.70, 2008-05 ,         110.20, 2008-08 ,         109.65, 2008-09 ,         109.60, 2008-10 
2007-12-13 Th,         103.80, 2008-01 ,         105.75, 2008-03 ,         107.90, 2008-04 ,         109.07, 2008-05 ,         109.90, 2008-08 ,         109.20, 2008-09 ,         109.50, 2008-10 
2007-12-12 We,         105.20, 2008-01 ,         107.15, 2008-03 ,         109.15, 2008-04 ,         110.47, 2008-05 ,         111.35, 2008-08 ,         110.00, 2008-09 ,         110.80, 2008-10 
2007-12-11 Tu,         105.97, 2008-01 ,         107.85, 2008-03 ,         110.15, 2008-04 ,         111.17, 2008-05 ,         112.00, 2008-08 ,         111.55, 2008-09 ,         111.50, 2008-10 
2007-12-10 Mo,         106.12, 2008-01 ,         107.70, 2008-03 ,         109.87, 2008-04 ,         111.12, 2008-05 ,         112.20, 2008-08 ,         111.30, 2008-09 ,         111.30, 2008-10 
2007-12-07 Fr,         105.95, 2008-01 ,         107.45, 2008-03 ,         109.55, 2008-04 ,         110.80, 2008-05 ,         111.60, 2008-08 ,         110.80, 2008-09 ,         111.00, 2008-10 
2007-12-06 Th,         106.35, 2008-01 ,         107.57, 2008-03 ,         109.55, 2008-04 ,         110.82, 2008-05 ,         111.45, 2008-08 ,         110.60, 2008-09 ,         111.00, 2008-10 
2007-12-05 We,         106.25, 2008-01 ,         107.45, 2008-03 ,         109.35, 2008-04 ,         110.67, 2008-05 ,         111.35, 2008-08 ,         110.60, 2008-09 ,         111.00, 2008-10 
2007-12-04 Tu,         107.00, 2008-01 ,         108.02, 2008-03 ,         109.72, 2008-04 ,         111.05, 2008-05 ,         111.75, 2008-08 ,         110.90, 2008-09 ,         111.00, 2008-10 
2007-12-03 Mo,         108.05, 2008-01 ,         108.80, 2008-03 ,         110.20, 2008-04 ,         111.40, 2008-05 ,         112.20, 2008-08 ,         111.30, 2008-09 ,         111.50, 2008-10 
2007-11-30 Fr,         107.70, 2008-01 ,         108.30, 2008-03 ,         109.90, 2008-04 ,         111.00, 2008-05 ,         111.92, 2008-08 ,         111.30, 2008-09 ,         111.50, 2008-10 
2007-11-29 Th,         109.07, 2008-01 ,         109.60, 2008-03 ,         110.85, 2008-04 ,         111.90, 2008-05 ,         112.20, 2008-08 ,         111.50, 2008-09 ,         111.50, 2008-10 
2007-11-28 We,         109.57, 2008-01 ,         110.15, 2008-03 ,         111.22, 2008-04 ,         112.32, 2008-05 ,         112.70, 2008-08 ,         111.90, 2008-09 ,         111.80, 2008-10 
2007-11-27 Tu,         110.57, 2008-01 ,         111.00, 2008-03 ,         112.15, 2008-04 ,         112.80, 2008-05 ,         113.25, 2008-08 ,         112.15, 2008-09 ,         111.90, 2008-10 
2007-11-26 Mo,         110.95, 2008-01 ,         111.25, 2008-03 ,         112.40, 2008-04 ,         113.40, 2008-05 ,         113.45, 2008-08 ,         112.20, 2008-09 ,         111.90, 2008-10 
2007-11-23 Fr,         110.70, 2008-01 ,         111.10, 2008-03 ,         112.30, 2008-04 ,         113.22, 2008-05 ,         113.25, 2008-08 ,         112.20, 2008-09 ,         111.90, 2008-10 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         109.90, 2008-01 ,         110.45, 2008-03 ,         111.75, 2008-04 ,         112.85, 2008-05 ,         113.00, 2008-08 ,         112.00, 2008-09 ,         111.90, 2008-10 
2007-11-20 Tu,         109.57, 2008-01 ,         110.30, 2008-03 ,         111.35, 2008-04 ,         112.75, 2008-05 ,         113.15, 2008-08 ,         112.07, 2008-09 ,         111.90, 2008-10 
2007-11-19 Mo,         108.82, 2008-01 ,         109.55, 2008-03 ,         110.92, 2008-04 ,         112.00, 2008-05 ,         112.67, 2008-08 ,         112.00, 2008-09 ,         111.50, 2008-10 
2007-11-16 Fr,         108.66, 2007-11 ,         109.12, 2008-01 ,         109.75, 2008-03 ,         111.00, 2008-04 ,         112.22, 2008-05 ,         112.87, 2008-08 ,         112.00, 2008-09 
2007-11-15 Th,         108.85, 2007-11 ,         109.32, 2008-01 ,         109.90, 2008-03 ,         111.22, 2008-04 ,         112.40, 2008-05 ,         112.90, 2008-08 ,         112.50, 2008-09 
2007-11-14 We,         108.67, 2007-11 ,         108.97, 2008-01 ,         109.37, 2008-03 ,         111.05, 2008-04 ,         112.12, 2008-05 ,         112.80, 2008-08 ,         112.50, 2008-09 
2007-11-13 Tu,         108.90, 2007-11 ,         109.25, 2008-01 ,         109.55, 2008-03 ,         111.45, 2008-04 ,         112.47, 2008-05 ,         113.00, 2008-08 ,         112.50, 2008-09 
2007-11-12 Mo,         108.42, 2007-11 ,         108.97, 2008-01 ,         109.35, 2008-03 ,         111.15, 2008-04 ,         112.35, 2008-05 ,         113.00, 2008-08 ,         112.60, 2008-09 
2007-11-09 Fr,         107.95, 2007-11 ,         108.02, 2008-01 ,         108.67, 2008-03 ,         110.50, 2008-04 ,         111.85, 2008-05 ,         112.65, 2008-08 ,         112.40, 2008-09 
2007-11-08 Th,         107.75, 2007-11 ,         107.67, 2008-01 ,         108.37, 2008-03 ,         110.37, 2008-04 ,         111.65, 2008-05 ,         112.40, 2008-08 ,         111.97, 2008-09 
2007-11-07 We,         107.75, 2007-11 ,         107.17, 2008-01 ,         107.92, 2008-03 ,         109.90, 2008-04 ,         111.10, 2008-05 ,         112.25, 2008-08 ,         112.00, 2008-09 
2007-11-06 Tu,         108.22, 2007-11 ,         108.07, 2008-01 ,         108.62, 2008-03 ,         110.55, 2008-04 ,         111.67, 2008-05 ,         113.00, 2008-08 ,         112.25, 2008-09 
2007-11-05 Mo,         109.12, 2007-11 ,         109.07, 2008-01 ,         109.45, 2008-03 ,         111.45, 2008-04 ,         112.60, 2008-05 ,         113.42, 2008-08 ,         112.80, 2008-09 
2007-11-02 Fr,         108.35, 2007-11 ,         107.92, 2008-01 ,         108.42, 2008-03 ,         110.50, 2008-04 ,         111.62, 2008-05 ,         112.60, 2008-08 ,         112.20, 2008-09 
2007-11-01 Th,         108.62, 2007-11 ,         108.30, 2008-01 ,         108.62, 2008-03 ,         110.60, 2008-04 ,         111.70, 2008-05 ,         112.60, 2008-08 ,         112.60, 2008-09 
2007-10-31 We,         108.45, 2007-11 ,         108.40, 2008-01 ,         108.92, 2008-03 ,         110.85, 2008-04 ,         112.12, 2008-05 ,         113.00, 2008-08 ,         113.10, 2008-09 
2007-10-30 Tu,         109.95, 2007-11 ,         109.85, 2008-01 ,         110.15, 2008-03 ,         111.97, 2008-04 ,         113.20, 2008-05 ,         113.70, 2008-08 ,         113.10, 2008-09 
2007-10-29 Mo,         109.25, 2007-11 ,         108.90, 2008-01 ,         109.12, 2008-03 ,         111.30, 2008-04 ,         112.57, 2008-05 ,         113.25, 2008-08 ,         112.90, 2008-09 
2007-10-26 Fr,         110.38, 2007-10 ,         109.05, 2007-11 ,         108.20, 2008-01 ,         108.77, 2008-03 ,         110.90, 2008-04 ,         112.32, 2008-05 ,         112.95, 2008-08 
2007-10-25 Th,         110.90, 2007-10 ,         110.45, 2007-11 ,         109.77, 2008-01 ,         110.07, 2008-03 ,         111.87, 2008-04 ,         113.15, 2008-05 ,         113.70, 2008-08 
2007-10-24 We,         111.10, 2007-10 ,         110.50, 2007-11 ,         110.05, 2008-01 ,         110.47, 2008-03 ,         111.97, 2008-04 ,         113.25, 2008-05 ,         113.50, 2008-08 
2007-10-23 Tu,         111.35, 2007-10 ,         111.10, 2007-11 ,         110.75, 2008-01 ,         111.15, 2008-03 ,         112.42, 2008-04 ,         113.35, 2008-05 ,         113.75, 2008-08 
2007-10-22 Mo,         111.45, 2007-10 ,         111.62, 2007-11 ,         111.57, 2008-01 ,         111.82, 2008-03 ,         112.90, 2008-04 ,         113.67, 2008-05 ,         113.90, 2008-08 
2007-10-19 Fr,         111.50, 2007-10 ,         111.30, 2007-11 ,         111.15, 2008-01 ,         111.65, 2008-03 ,         112.50, 2008-04 ,         113.30, 2008-05 ,         113.40, 2008-08 
2007-10-18 Th,         112.25, 2007-10 ,         112.22, 2007-11 ,         112.25, 2008-01 ,         112.35, 2008-03 ,         113.37, 2008-04 ,         113.75, 2008-05 ,         114.00, 2008-08 
2007-10-17 We,         112.07, 2007-10 ,         112.07, 2007-11 ,         112.35, 2008-01 ,         112.35, 2008-03 ,         113.67, 2008-04 ,         113.75, 2008-05 ,         114.00, 2008-08 
2007-10-16 Tu,         112.50, 2007-10 ,         112.52, 2007-11 ,         113.07, 2008-01 ,         112.65, 2008-03 ,         113.72, 2008-04 ,         113.90, 2008-05 ,         114.20, 2008-08 
2007-10-15 Mo,         113.10, 2007-10 ,         113.22, 2007-11 ,         113.85, 2008-01 ,         113.35, 2008-03 ,         114.17, 2008-04 ,         114.32, 2008-05 ,         114.50, 2008-08 
2007-10-12 Fr,         113.37, 2007-10 ,         113.47, 2007-11 ,         113.90, 2008-01 ,         113.35, 2008-03 ,         114.15, 2008-04 ,         114.20, 2008-05 ,         114.25, 2008-08 
2007-10-11 Th,         114.35, 2007-10 ,         114.47, 2007-11 ,         114.72, 2008-01 ,         113.87, 2008-03 ,         114.42, 2008-04 ,         114.45, 2008-05 ,         114.70, 2008-08 
2007-10-10 We,         113.20, 2007-10 ,         113.07, 2007-11 ,         113.15, 2008-01 ,         112.25, 2008-03 ,         113.02, 2008-04 ,         113.20, 2008-05 ,         113.20, 2008-08 
2007-10-09 Tu,         113.25, 2007-10 ,         113.25, 2007-11 ,         113.47, 2008-01 ,         112.57, 2008-03 ,         113.27, 2008-04 ,         113.37, 2008-05 ,         113.60, 2008-08 
2007-10-08 Mo,         113.85, 2007-10 ,         113.90, 2007-11 ,         113.52, 2008-01 ,         112.35, 2008-03 ,         113.27, 2008-04 ,         113.70, 2008-05 ,         113.60, 2008-08 
2007-10-05 Fr,         113.95, 2007-10 ,         113.50, 2007-11 ,         112.82, 2008-01 ,         111.77, 2008-03 ,         113.05, 2008-04 ,         113.10, 2008-05 ,         113.15, 2008-08 
2007-10-04 Th,         115.00, 2007-10 ,         115.05, 2007-11 ,         114.15, 2008-01 ,         112.87, 2008-03 ,         113.72, 2008-04 ,         113.72, 2008-05 ,         113.90, 2008-08 
2007-10-03 We,         114.90, 2007-10 ,         114.70, 2007-11 ,         114.02, 2008-01 ,         112.60, 2008-03 ,         113.50, 2008-04 ,         113.40, 2008-05 ,         113.70, 2008-08 
2007-10-02 Tu,         115.92, 2007-10 ,         115.67, 2007-11 ,         114.95, 2008-01 ,         113.25, 2008-03 ,         113.55, 2008-04 ,         113.60, 2008-05 ,         113.80, 2008-08 
2007-10-01 Mo,         115.07, 2007-10 ,         114.95, 2007-11 ,         114.22, 2008-01 ,         112.40, 2008-03 ,         112.85, 2008-04 ,         113.00, 2008-05 ,         113.25, 2008-08 
2007-09-28 Fr,         116.04, 2007-09 ,         116.30, 2007-10 ,         116.62, 2007-11 ,         115.32, 2008-01 ,         113.12, 2008-03 ,         113.75, 2008-04 ,         113.75, 2008-05 
2007-09-27 Th,         116.07, 2007-09 ,         115.50, 2007-10 ,         115.82, 2007-11 ,         114.67, 2008-01 ,         112.75, 2008-03 ,         113.45, 2008-04 ,         113.40, 2008-05 
2007-09-26 We,         115.85, 2007-09 ,         115.92, 2007-10 ,         116.25, 2007-11 ,         115.02, 2008-01 ,         112.92, 2008-03 ,         113.42, 2008-04 ,         113.50, 2008-05 
2007-09-25 Tu,         115.82, 2007-09 ,         116.07, 2007-10 ,         116.37, 2007-11 ,         114.90, 2008-01 ,         112.90, 2008-03 ,         113.50, 2008-04 ,         113.45, 2008-05 
2007-09-24 Mo,         116.15, 2007-09 ,         116.25, 2007-10 ,         116.60, 2007-11 ,         115.25, 2008-01 ,         112.92, 2008-03 ,         113.60, 2008-04 ,         113.60, 2008-05 
2007-09-21 Fr,         116.40, 2007-09 ,         116.20, 2007-10 ,         116.37, 2007-11 ,         114.97, 2008-01 ,         112.77, 2008-03 ,         113.52, 2008-04 ,         113.50, 2008-05 
2007-09-20 Th,         115.85, 2007-09 ,         115.25, 2007-10 ,         115.50, 2007-11 ,         114.20, 2008-01 ,         112.00, 2008-03 ,         113.00, 2008-04 ,         113.05, 2008-05 
2007-09-19 We,         116.07, 2007-09 ,         116.27, 2007-10 ,         116.55, 2007-11 ,         114.97, 2008-01 ,         112.75, 2008-03 ,         113.45, 2008-04 ,         113.45, 2008-05 
2007-09-18 Tu,         116.02, 2007-09 ,         116.45, 2007-10 ,         116.47, 2007-11 ,         114.92, 2008-01 ,         112.85, 2008-03 ,         113.60, 2008-04 ,         113.60, 2008-05 
2007-09-17 Mo,         115.67, 2007-09 ,         115.50, 2007-10 ,         115.62, 2007-11 ,         114.20, 2008-01 ,         112.27, 2008-03 ,         112.80, 2008-04 ,         113.00, 2008-05 
2007-09-14 Fr,         116.82, 2007-09 ,         116.85, 2007-10 ,         117.12, 2007-11 ,         115.35, 2008-01 ,         113.10, 2008-03 ,         113.80, 2008-04 ,         113.80, 2008-05 
2007-09-13 Th,         116.95, 2007-09 ,         116.52, 2007-10 ,         117.00, 2007-11 ,         115.25, 2008-01 ,         113.17, 2008-03 ,         113.72, 2008-04 ,         113.80, 2008-05 
2007-09-12 We,         116.85, 2007-09 ,         116.70, 2007-10 ,         117.17, 2007-11 ,         115.50, 2008-01 ,         113.00, 2008-03 ,         113.50, 2008-04 ,         113.50, 2008-05 
2007-09-11 Tu,         118.52, 2007-09 ,         118.32, 2007-10 ,         118.72, 2007-11 ,         116.72, 2008-01 ,         114.00, 2008-03 ,         114.55, 2008-04 ,         114.40, 2008-05 
2007-09-10 Mo,         118.87, 2007-09 ,         118.45, 2007-10 ,         118.95, 2007-11 ,         116.67, 2008-01 ,         114.00, 2008-03 ,         114.60, 2008-04 ,         114.50, 2008-05 
2007-09-07 Fr,         118.80, 2007-09 ,         118.32, 2007-10 ,         118.57, 2007-11 ,         116.55, 2008-01 ,         113.90, 2008-03 ,         114.45, 2008-04 ,         114.30, 2008-05 
2007-09-06 Th,         119.47, 2007-09 ,         119.15, 2007-10 ,         119.45, 2007-11 ,         117.47, 2008-01 ,         114.70, 2008-03 ,         114.97, 2008-04 ,         114.92, 2008-05 
2007-09-05 We,         119.10, 2007-09 ,         118.90, 2007-10 ,         119.15, 2007-11 ,         116.95, 2008-01 ,         114.20, 2008-03 ,         114.70, 2008-04 ,         114.70, 2008-05 
2007-09-04 Tu,         118.90, 2007-09 ,         119.05, 2007-10 ,         119.05, 2007-11 ,         116.90, 2008-01 ,         114.00, 2008-03 ,         114.70, 2008-04 ,         114.70, 2008-05 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         117.48, 2007-08 ,         117.52, 2007-09 ,         117.62, 2007-10 ,         117.82, 2007-11 ,         115.42, 2008-01 ,         112.90, 2008-03 ,         113.80, 2008-04 
2007-08-30 Th,         117.62, 2007-08 ,         117.97, 2007-09 ,         118.15, 2007-10 ,         118.17, 2007-11 ,         115.55, 2008-01 ,         112.90, 2008-03 ,         113.50, 2008-04 
2007-08-29 We,         118.05, 2007-08 ,         118.70, 2007-09 ,         118.97, 2007-10 ,         119.22, 2007-11 ,         116.47, 2008-01 ,         113.40, 2008-03 ,         114.00, 2008-04 
2007-08-28 Tu,         118.00, 2007-08 ,         118.45, 2007-09 ,         118.85, 2007-10 ,         118.97, 2007-11 ,         116.20, 2008-01 ,         113.30, 2008-03 ,         113.85, 2008-04 
2007-08-27 Mo,         117.77, 2007-08 ,         118.57, 2007-09 ,         118.87, 2007-10 ,         118.95, 2007-11 ,         116.20, 2008-01 ,         113.15, 2008-03 ,         113.95, 2008-04 
2007-08-24 Fr,         117.57, 2007-08 ,         118.05, 2007-09 ,         118.30, 2007-10 ,         118.42, 2007-11 ,         115.80, 2008-01 ,         113.25, 2008-03 ,         114.00, 2008-04 
2007-08-23 Th,         116.75, 2007-08 ,         117.32, 2007-09 ,         117.50, 2007-10 ,         117.72, 2007-11 ,         115.40, 2008-01 ,         112.70, 2008-03 ,         113.47, 2008-04 
2007-08-22 We,         115.97, 2007-08 ,         116.55, 2007-09 ,         116.75, 2007-10 ,         117.05, 2007-11 ,         114.67, 2008-01 ,         111.97, 2008-03 ,         112.82, 2008-04 
2007-08-21 Tu,         116.07, 2007-08 ,         117.27, 2007-09 ,         117.77, 2007-10 ,         117.85, 2007-11 ,         115.35, 2008-01 ,         112.60, 2008-03 ,         113.22, 2008-04 
2007-08-20 Mo,         116.45, 2007-08 ,         117.37, 2007-09 ,         117.85, 2007-10 ,         117.95, 2007-11 ,         115.40, 2008-01 ,         112.70, 2008-03 ,         113.40, 2008-04 
2007-08-17 Fr,         116.42, 2007-08 ,         116.87, 2007-09 ,         117.22, 2007-10 ,         117.32, 2007-11 ,         114.97, 2008-01 ,         112.20, 2008-03 ,         112.60, 2008-04 
2007-08-16 Th,         115.55, 2007-08 ,         115.32, 2007-09 ,         115.52, 2007-10 ,         115.90, 2007-11 ,         113.75, 2008-01 ,         111.10, 2008-03 ,         111.50, 2008-04 
2007-08-15 We,         116.17, 2007-08 ,         116.37, 2007-09 ,         116.55, 2007-10 ,         116.92, 2007-11 ,         114.37, 2008-01 ,         111.92, 2008-03 ,         112.25, 2008-04 
2007-08-14 Tu,         115.70, 2007-08 ,         115.80, 2007-09 ,         116.02, 2007-10 ,         116.00, 2007-11 ,         113.75, 2008-01 ,         111.27, 2008-03 ,         111.70, 2008-04 
2007-08-13 Mo,         115.52, 2007-08 ,         115.35, 2007-09 ,         115.87, 2007-10 ,         115.72, 2007-11 ,         113.60, 2008-01 ,         111.10, 2008-03 ,         111.42, 2008-04 
2007-08-10 Fr,         114.97, 2007-08 ,         114.57, 2007-09 ,         115.30, 2007-10 ,         115.25, 2007-11 ,         113.07, 2008-01 ,         110.75, 2008-03 ,         111.12, 2008-04 
2007-08-09 Th,         114.95, 2007-08 ,         114.87, 2007-09 ,         115.70, 2007-10 ,         115.30, 2007-11 ,         112.97, 2008-01 ,         110.75, 2008-03 ,         111.30, 2008-04 
2007-08-08 We,         114.57, 2007-08 ,         114.35, 2007-09 ,         115.25, 2007-10 ,         115.05, 2007-11 ,         112.65, 2008-01 ,         110.50, 2008-03 ,         111.10, 2008-04 
2007-08-07 Tu,         114.72, 2007-08 ,         114.40, 2007-09 ,         115.30, 2007-10 ,         115.30, 2007-11 ,         112.80, 2008-01 ,         110.80, 2008-03 ,         111.50, 2008-04 
2007-08-06 Mo,         116.25, 2007-08 ,         116.52, 2007-09 ,         117.37, 2007-10 ,         117.32, 2007-11 ,         114.55, 2008-01 ,         111.80, 2008-03 ,         112.70, 2008-04 
2007-08-03 Fr,         115.92, 2007-08 ,         116.32, 2007-09 ,         117.20, 2007-10 ,         117.05, 2007-11 ,         114.17, 2008-01 ,         111.75, 2008-03 ,         112.50, 2008-04 
2007-08-02 Th,         115.92, 2007-08 ,         116.35, 2007-09 ,         117.32, 2007-10 ,         117.10, 2007-11 ,         114.00, 2008-01 ,         111.30, 2008-03 ,         112.00, 2008-04 
2007-08-01 We,         116.97, 2007-08 ,         117.40, 2007-09 ,         118.20, 2007-10 ,         117.50, 2007-11 ,         114.40, 2008-01 ,         112.25, 2008-03 ,         112.60, 2008-04 
2007-07-31 Tu,         117.35, 2007-08 ,         118.05, 2007-09 ,         118.87, 2007-10 ,         117.95, 2007-11 ,         114.90, 2008-01 ,         112.55, 2008-03 ,         112.90, 2008-04 
2007-07-30 Mo,         116.97, 2007-08 ,         117.80, 2007-09 ,         118.20, 2007-10 ,         117.60, 2007-11 ,         114.70, 2008-01 ,         112.20, 2008-03 ,         112.30, 2008-04 
2007-07-27 Fr,         117.12, 2007-08 ,         117.77, 2007-09 ,         118.10, 2007-10 ,         117.45, 2007-11 ,         114.40, 2008-01 ,         111.90, 2008-03 ,         112.25, 2008-04 
2007-07-26 Th,         116.35, 2007-08 ,         117.05, 2007-09 ,         117.27, 2007-10 ,         116.80, 2007-11 ,         114.30, 2008-01 ,         111.80, 2008-03 ,         112.70, 2008-04 
2007-07-25 We,         115.85, 2007-08 ,         116.85, 2007-09 ,         117.02, 2007-10 ,         116.50, 2007-11 ,         114.30, 2008-01 ,         111.95, 2008-03 ,         112.60, 2008-04 
2007-07-24 Tu,         116.50, 2007-08 ,         117.57, 2007-09 ,         117.82, 2007-10 ,         117.20, 2007-11 ,         115.00, 2008-01 ,         112.80, 2008-03 ,         112.90, 2008-04 
2007-07-23 Mo,         116.70, 2007-08 ,         117.82, 2007-09 ,         117.85, 2007-10 ,         117.27, 2007-11 ,         115.20, 2008-01 ,         112.90, 2008-03 ,         112.85, 2008-04 
2007-07-20 Fr,         115.50, 2007-08 ,         116.67, 2007-09 ,         116.92, 2007-10 ,         116.40, 2007-11 ,         114.30, 2008-01 ,         112.00, 2008-03 ,         112.47, 2008-04 
2007-07-19 Th,         115.45, 2007-08 ,         116.47, 2007-09 ,         116.72, 2007-10 ,         116.47, 2007-11 ,         114.27, 2008-01 ,         112.20, 2008-03 ,         112.47, 2008-04 
2007-07-18 We,         115.40, 2007-08 ,         116.42, 2007-09 ,         116.72, 2007-10 ,         116.25, 2007-11 ,         114.22, 2008-01 ,         111.95, 2008-03 ,         112.50, 2008-04 
2007-07-17 Tu,         115.82, 2007-08 ,         116.32, 2007-09 ,         116.55, 2007-10 ,         116.25, 2007-11 ,         114.35, 2008-01 ,         112.30, 2008-03 ,         112.50, 2008-04 
2007-07-16 Mo,         115.15, 2007-08 ,         115.77, 2007-09 ,         115.95, 2007-10 ,         115.77, 2007-11 ,         114.07, 2008-01 ,         111.70, 2008-03 ,         112.00, 2008-04 
2007-07-13 Fr,         113.85, 2007-08 ,         114.67, 2007-09 ,         114.87, 2007-10 ,         114.52, 2007-11 ,         112.97, 2008-01 ,         110.50, 2008-03 ,         111.20, 2008-04 
2007-07-12 Th,         114.30, 2007-08 ,         114.70, 2007-09 ,         115.00, 2007-10 ,         114.92, 2007-11 ,         113.00, 2008-01 ,         111.00, 2008-03 ,         111.22, 2008-04 
2007-07-11 We,         114.62, 2007-08 ,         115.60, 2007-09 ,         115.50, 2007-10 ,         115.45, 2007-1