|
|
|
|
CCX - Chicago Climate Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US dollars per metric ton of Carbon Dioxide (CO2). Contract size=100 metric tons.
Column ( 1) .
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats. |
|
CCX CFI carbon market vintage 2005 . Futures . Close Price
US dollars per metric ton of Carbon Dioxide (CO2). Contract size=100 metric tons. |
|
, CFI CO2 emissions 2005 ,
, ,
, cash price ,
, Dec2003 to Jan2007,
,End US dollars per metric
, ton of Carbon Dioxide
, (CO2). Contract size=100
, metric tons. ,
2007-01 , 4.0563,
2006-12 , 4.0650,
2006-11 , 4.2600,
2006-10 , 3.9932,
2006-09 , 4.0600,
2006-08 , 4.1848,
2006-07 , 4.5184,
2006-06 , 4.2682,
2006-05 , 3.5182,
2006-04 , 3.8816,
2006-03 , 2.2283,
2006-02 , 2.0789,
2006-01 , 1.6786,
2005-12 , 1.6762,
2005-11 , 2.0035,
2005-10 , 2.2129,
2005-09 , 2.3162,
2005-08 , 1.9504,
2005-07 , 1.9595,
2005-06 , 1.4955,
2005-05 , 1.3033,
2005-04 , 1.2110,
2005-03 , 1.5400,
2005-02 , 1.7284,
2005-01 , 1.8775,
2004-12 , 1.7400,
2004-11 , 1.6465,
2004-10 , 1.3110,
2004-09 , 0.9652,
2004-08 , 0.9627,
2004-07 , 0.9543,
2004-06 , 0.9119,
2004-05 , 0.7930,
2004-04 , 0.8114,
2004-03 , 0.7874,
2004-02 , 0.8911,
2004-01 , 0.9562,
2003-12 , 0.9750,
