E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year Interest Rate Swap ( pit). Clearing symbol = NG | call symbol = NGC  | put symbol = NGP |.
Column ( 1) 5 Year Interest Rate Swap ( pit) maturity 1. Nearest maturity . Number of observations : 314
Column ( 2) 5 Year Interest Rate Swap ( pit) maturity 2. 2nd maturity . Number of observations : 206
Column ( 3) 5 Year Interest Rate Swap ( pit) maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year Interest Rate Swap ( pit) . Futures . Average Volume 
             , 5 Year Interest Rate   ,, 5 Year Interest Rate   ,, 5 Year Interest Rate   ,
             , Swap ( pit)            ,, Swap ( pit)            ,, Swap ( pit)            ,
             , 5 Year Interest Rate   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap ( pit); Nearest   ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,
             ,      Jun2002 to Jun2008,,      Aug2002 to Jun2008,,      Dec2003 to Feb2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,       1285,   5 day avg ,       1307,   5 day avg ,                    na,  
2008-06-06   ,        475,   5 day avg ,       4103,   5 day avg ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,         36,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,       3279,   5 day avg ,                    na,  ,                    na,  
2008-05-09   ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,        100,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,         50,   5 day avg ,                    na,  ,                    na,  
2008-03-28   ,         20,   5 day avg ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,        200,   5 day avg ,        311,   5 day avg ,                    na,  
2008-03-07   ,         86,   5 day avg ,        210,   5 day avg ,                    na,  
2008-02-29   ,        938,   5 day avg ,                    na,  ,                    na,  
2008-02-22   ,         63,   4 day avg ,                    na,  ,                    na,  
2008-02-15   ,        100,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,       1201,   4 day avg ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,        110,   5 day avg ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,         94,   1 day avg ,                    na,  
2007-12-14   ,        689,   5 day avg ,       2298,   5 day avg ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,        960,   5 day avg ,                    na,  ,                    na,  
2007-11-23   ,        200,   4 day avg ,         90,   2 day avg ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,        128,   5 day avg ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,         14,   4 day avg ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         20,   5 day avg ,                    na,  ,                    na,  
2007-09-21   ,         18,   5 day avg ,        119,   1 day avg ,                    na,  
2007-09-14   ,        681,   5 day avg ,        653,   5 day avg ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,         18,   5 day avg ,         13,   4 day avg ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,       1779,   5 day avg ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,        200,   5 day avg ,       1000,   1 day avg ,                    na,  
2007-06-15   ,        263,   5 day avg ,        250,   5 day avg ,                    na,  
2007-06-08   ,        256,   5 day avg ,        256,   5 day avg ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,         35,   2 day avg ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,        145,   5 day avg ,        155,   5 day avg ,                    na,  
2007-03-09   ,        147,   5 day avg ,        158,   5 day avg ,                    na,  
2007-03-02   ,        230,   5 day avg ,        230,   5 day avg ,                    na,  
2007-02-23   ,                    na,  ,          4,   4 day avg ,                    na,  
2007-02-16   ,          4,   5 day avg ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,                    na,  ,          8,   3 day avg ,                    na,  
2006-12-15   ,       1018,   5 day avg ,        418,   5 day avg ,                    na,  
2006-12-08   ,        788,   5 day avg ,       1036,   5 day avg ,                    na,  
2006-12-01   ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,         24,   4 day avg ,                    na,  ,                    na,  
2006-11-17   ,          0,   5 day avg ,                    na,  ,                    na,  
2006-11-10   ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,          2,   5 day avg ,                    na,  ,                    na,  
2006-10-27   ,        100,   5 day avg ,                    na,  ,                    na,  
2006-10-20   ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,                    na,  ,         18,   4 day avg ,                    na,  
2006-10-06   ,                    na,  ,         30,   2 day avg ,                    na,  
2006-09-29   ,          6,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,          0,   5 day avg ,                    na,  ,                    na,  
2006-09-15   ,                    na,  ,          2,   5 day avg ,                    na,  
2006-09-08   ,          5,   4 day avg ,          5,   4 day avg ,                    na,  
2006-09-01   ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,        107,   5 day avg ,                    na,  ,                    na,  
2006-07-28   ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,          3,   5 day avg ,                    na,  ,                    na,  
2006-06-23   ,        200,   5 day avg ,       1500,   1 day avg ,                    na,  
2006-06-16   ,          1,   5 day avg ,          1,   5 day avg ,                    na,  
2006-06-09   ,                    na,  ,         11,   5 day avg ,                    na,  
2006-06-02   ,          2,   4 day avg ,          2,   4 day avg ,                    na,  
2006-05-26   ,                    na,  ,         18,   4 day avg ,                    na,  
2006-05-19   ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         45,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,          0,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,        624,   5 day avg ,       3035,   1 day avg ,                    na,  
2006-03-10   ,        629,   5 day avg ,        628,   5 day avg ,                    na,  
2006-03-03   ,         35,   5 day avg ,         44,   4 day avg ,                    na,  
2006-02-24   ,        709,   4 day avg ,                    na,  ,                    na,  
2006-02-17   ,         20,   5 day avg ,                    na,  ,                    na,  
2006-02-10   ,          3,   5 day avg ,                    na,  ,                    na,  
2006-02-03   ,          5,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,          8,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,        107,   5 day avg ,                    na,  ,                    na,  
2006-01-06   ,         34,   4 day avg ,                    na,  ,                    na,  
2005-12-30   ,         34,   4 day avg ,                    na,  ,                    na,  
2005-12-23   ,          0,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,        292,   5 day avg ,        401,   5 day avg ,                    na,  
2005-12-09   ,         46,   5 day avg ,         46,   5 day avg ,                    na,  
2005-12-02   ,         91,   5 day avg ,         92,   5 day avg ,                    na,  
2005-11-25   ,          2,   4 day avg ,          8,   4 day avg ,                    na,  
2005-11-18   ,          1,   5 day avg ,                    na,  ,                    na,  
2005-11-11   ,          0,   4 day avg ,         41,   4 day avg ,                    na,  
2005-11-04   ,          4,   5 day avg ,         20,   5 day avg ,                    na,  
2005-10-28   ,         62,   5 day avg ,                    na,  ,                    na,  
2005-10-21   ,         28,   5 day avg ,                    na,  ,                    na,  
2005-10-14   ,         10,   4 day avg ,                    na,  ,                    na,  
2005-10-07   ,         13,   5 day avg ,                    na,  ,                    na,  
2005-09-30   ,          3,   5 day avg ,         98,   1 day avg ,                    na,  
2005-09-23   ,          2,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,        997,   5 day avg ,        996,   5 day avg ,                    na,  
2005-09-09   ,        133,   4 day avg ,        209,   4 day avg ,                    na,  
2005-09-02   ,          0,   5 day avg ,                    na,  ,                    na,  
2005-08-26   ,          4,   5 day avg ,                    na,  ,                    na,  
2005-08-19   ,          4,   5 day avg ,          9,   5 day avg ,                    na,  
2005-08-12   ,          1,   5 day avg ,          3,   5 day avg ,                    na,  
2005-08-05   ,          4,   5 day avg ,                    na,  ,                    na,  
2005-07-29   ,          6,   5 day avg ,                    na,  ,                    na,  
2005-07-22   ,         42,   5 day avg ,         23,   2 day avg ,                    na,  
2005-07-15   ,         31,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,          8,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,          7,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,         32,   5 day avg ,                    na,  ,                    na,  
2005-06-17   ,         91,   5 day avg ,        349,   1 day avg ,                    na,  
2005-06-10   ,        208,   5 day avg ,        208,   5 day avg ,                    na,  
2005-06-03   ,        229,   4 day avg ,        278,   4 day avg ,                    na,  
2005-05-27   ,        211,   5 day avg ,        133,   5 day avg ,                    na,  
2005-05-20   ,         78,   5 day avg ,                    na,  ,                    na,  
2005-05-13   ,        169,   5 day avg ,          3,   4 day avg ,                    na,  
2005-05-06   ,         59,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,         85,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,        265,   5 day avg ,                    na,  ,                    na,  
2005-04-15   ,        230,   5 day avg ,                    na,  ,                    na,  
2005-04-08   ,         11,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,         20,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,        481,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,         97,   5 day avg ,        307,   1 day avg ,                    na,  
2005-03-11   ,        944,   5 day avg ,       1023,   5 day avg ,                    na,  
2005-03-04   ,       1277,   5 day avg ,       1403,   5 day avg ,                    na,  
2005-02-25   ,        312,   4 day avg ,        245,   4 day avg ,                    na,  
2005-02-18   ,         73,   5 day avg ,                    na,  ,                    na,  
2005-02-11   ,         59,   5 day avg ,                    na,  ,                    na,  
2005-02-04   ,        202,   5 day avg ,                    na,  ,                    na,  
2005-01-28   ,         29,   5 day avg ,                    na,  ,                    na,  
2005-01-21   ,        257,   4 day avg ,                    na,  ,                    na,  
2005-01-14   ,         50,   5 day avg ,                    na,  ,                    na,  
2005-01-07   ,         26,   5 day avg ,                    na,  ,                    na,  
2004-12-31   ,          2,   5 day avg ,                    na,  ,                    na,  
2004-12-24   ,          1,   4 day avg ,                    na,  ,                    na,  
2004-12-17   ,        176,   4 day avg ,        270,   4 day avg ,                    na,  
2004-12-10   ,        348,   5 day avg ,       1487,   5 day avg ,                    na,  
2004-12-03   ,        610,   5 day avg ,        718,   5 day avg ,                    na,  
2004-11-26   ,       1530,   4 day avg ,                    na,  ,                    na,  
2004-11-19   ,         31,   5 day avg ,                    na,  ,                    na,  
2004-11-12   ,          9,   4 day avg ,                    na,  ,                    na,  
2004-11-05   ,         60,   5 day avg ,          8,   5 day avg ,                    na,  
2004-10-29   ,                    na,  ,         13,   5 day avg ,                    na,  
2004-10-22   ,          3,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,         43,   4 day avg ,          5,   4 day avg ,                    na,  
2004-10-08   ,         54,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,          4,   5 day avg ,         14,   5 day avg ,                    na,  
2004-09-24   ,        155,   5 day avg ,          9,   3 day avg ,                    na,  
2004-09-17   ,        198,   4 day avg ,         19,   2 day avg ,                    na,  
2004-09-10   ,       1223,   4 day avg ,       1335,   4 day avg ,                    na,  
2004-09-03   ,        923,   5 day avg ,         73,   5 day avg ,                    na,  
2004-08-27   ,         27,   5 day avg ,         27,   5 day avg ,                    na,  
2004-08-20   ,         79,   5 day avg ,                    na,  ,                    na,  
2004-08-13   ,         28,   5 day avg ,                    na,  ,                    na,  
2004-08-06   ,         29,   5 day avg ,                    na,  ,                    na,  
2004-07-30   ,          2,   5 day avg ,                    na,  ,                    na,  
2004-07-23   ,          9,   5 day avg ,                    na,  ,                    na,  
2004-07-16   ,         42,   5 day avg ,                    na,  ,                    na,  
2004-07-09   ,         95,   4 day avg ,                    na,  ,                    na,  
2004-07-02   ,        413,   5 day avg ,                    na,  ,                    na,  
2004-06-25   ,         40,   5 day avg ,         11,   3 day avg ,                    na,  
2004-06-18   ,        151,   5 day avg ,        935,   1 day avg ,                    na,  
2004-06-11   ,        804,   5 day avg ,        902,   5 day avg ,                    na,  
2004-06-04   ,        575,   4 day avg ,        344,   4 day avg ,                    na,  
2004-05-28   ,         77,   5 day avg ,        195,   5 day avg ,                    na,  
2004-05-21   ,        239,   5 day avg ,        200,   5 day avg ,                    na,  
2004-05-14   ,        182,   5 day avg ,                    na,  ,                    na,  
2004-05-07   ,        289,   5 day avg ,                    na,  ,                    na,  
2004-04-30   ,        252,   5 day avg ,          0,   5 day avg ,                    na,  
2004-04-23   ,        181,   5 day avg ,                    na,  ,                    na,  
2004-04-16   ,         36,   5 day avg ,                    na,  ,                    na,  
2004-04-09   ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,        165,   5 day avg ,                    na,  ,                    na,  
2004-03-26   ,          4,   5 day avg ,                    na,  ,                    na,  
2004-03-19   ,        114,   5 day avg ,          8,   4 day avg ,                    na,  
2004-03-12   ,       1026,   5 day avg ,       1100,   5 day avg ,                    na,  
2004-03-05   ,        391,   5 day avg ,        766,   5 day avg ,                    na,  
2004-02-27   ,        297,   5 day avg ,        203,   5 day avg ,                    na,  
2004-02-20   ,        219,   4 day avg ,         88,   4 day avg ,                    na,  
2004-02-13   ,         38,   5 day avg ,                    na,  ,                    na,  
2004-02-06   ,         76,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,         98,   5 day avg ,                    na,  ,                    na,  
2004-01-23   ,        109,   4 day avg ,                    na,  ,                    na,  
2004-01-16   ,         30,   5 day avg ,                    na,  ,                    na,  
2004-01-09   ,        263,   5 day avg ,                    na,  ,                    na,  
2004-01-02   ,         62,   4 day avg ,                    na,  ,                    na,  
2003-12-26   ,        156,   4 day avg ,                    na,  ,                    na,  
2003-12-19   ,         73,   1 day avg ,        226,   5 day avg ,          1,   3 day avg 
2003-12-12   ,        445,   5 day avg ,        479,   5 day avg ,                    na,  
2003-12-05   ,        530,   5 day avg ,        552,   5 day avg ,                    na,  
2003-11-28   ,        271,   4 day avg ,        240,   4 day avg ,                    na,  
2003-11-21   ,        276,   5 day avg ,        102,   5 day avg ,                    na,  
2003-11-14   ,          6,   4 day avg ,                    na,  ,                    na,  
2003-11-07   ,         17,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,         11,   5 day avg ,                    na,  ,                    na,  
2003-10-24   ,          6,   5 day avg ,                    na,  ,                    na,  
2003-10-17   ,         31,   4 day avg ,                    na,  ,                    na,  
2003-10-10   ,         32,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,         20,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,         95,   5 day avg ,                    na,  ,                    na,  
2003-09-19   ,        323,   5 day avg ,       1522,   1 day avg ,                    na,  
2003-09-12   ,        261,   5 day avg ,        289,   5 day avg ,                    na,  
2003-09-05   ,        324,   4 day avg ,        328,   4 day avg ,                    na,  
2003-08-29   ,        324,   5 day avg ,        177,   5 day avg ,                    na,  
2003-08-22   ,        307,   5 day avg ,        250,   5 day avg ,                    na,  
2003-08-15   ,         62,   5 day avg ,                    na,  ,                    na,  
2003-08-08   ,        499,   5 day avg ,                    na,  ,                    na,  
2003-08-01   ,         55,   5 day avg ,                    na,  ,                    na,  
2003-07-25   ,          4,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,        113,   5 day avg ,                    na,  ,                    na,  
2003-07-11   ,        108,   5 day avg ,                    na,  ,                    na,  
2003-07-04   ,         95,   4 day avg ,                    na,  ,                    na,  
2003-06-27   ,         32,   5 day avg ,                    na,  ,                    na,  
2003-06-20   ,        142,   5 day avg ,        332,   1 day avg ,                    na,  
2003-06-13   ,        468,   5 day avg ,        483,   5 day avg ,                    na,  
2003-06-06   ,        309,   5 day avg ,        296,   5 day avg ,                    na,  
2003-05-30   ,         45,   4 day avg ,         27,   4 day avg ,                    na,  
2003-05-23   ,         40,   5 day avg ,                    na,  ,                    na,  
2003-05-16   ,         64,   5 day avg ,                    na,  ,                    na,  
2003-05-09   ,         28,   5 day avg ,                    na,  ,                    na,  
2003-05-02   ,        229,   5 day avg ,          0,   4 day avg ,                    na,  
2003-04-25   ,        171,   5 day avg ,                    na,  ,                    na,  
2003-04-18   ,        998,   4 day avg ,                    na,  ,                    na,  
2003-04-11   ,        257,   5 day avg ,                    na,  ,                    na,  
2003-04-04   ,         81,   5 day avg ,                    na,  ,                    na,  
2003-03-28   ,        184,   5 day avg ,                    na,  ,                    na,  
2003-03-21   ,        637,   5 day avg ,       1484,   1 day avg ,                    na,  
2003-03-14   ,         94,   5 day avg ,        328,   5 day avg ,                    na,  
2003-03-07   ,        563,   5 day avg ,        601,   5 day avg ,                    na,  
2003-02-28   ,         53,   5 day avg ,         40,   5 day avg ,                    na,  
2003-02-21   ,        503,   4 day avg ,        181,   4 day avg ,                    na,  
2003-02-14   ,        540,   5 day avg ,         28,   5 day avg ,                    na,  
2003-02-07   ,        172,   5 day avg ,        780,   4 day avg ,                    na,  
2003-01-31   ,        190,   5 day avg ,                    na,  ,                    na,  
2003-01-24   ,        118,   4 day avg ,                    na,  ,                    na,  
2003-01-17   ,        239,   5 day avg ,                    na,  ,                    na,  
2003-01-10   ,        232,   5 day avg ,                    na,  ,                    na,  
2003-01-03   ,        180,   4 day avg ,                    na,  ,                    na,  
2002-12-27   ,         19,   4 day avg ,                    na,  ,                    na,  
2002-12-20   ,        154,   5 day avg ,        427,   1 day avg ,                    na,  
2002-12-13   ,         73,   5 day avg ,         95,   5 day avg ,                    na,  
2002-12-06   ,        276,   5 day avg ,        272,   5 day avg ,                    na,  
2002-11-29   ,         61,   4 day avg ,         54,   4 day avg ,                    na,  
2002-11-22   ,        304,   5 day avg ,        278,   5 day avg ,                    na,  
2002-11-15   ,        247,   4 day avg ,                    na,  ,                    na,  
2002-11-08   ,         74,   5 day avg ,                    na,  ,                    na,  
2002-11-01   ,        135,   5 day avg ,                    na,  ,                    na,  
2002-10-25   ,         85,   5 day avg ,                    na,  ,                    na,  
2002-10-18   ,        140,   4 day avg ,                    na,  ,                    na,  
2002-10-11   ,        104,   5 day avg ,                    na,  ,                    na,  
2002-10-04   ,        273,   5 day avg ,                    na,  ,                    na,  
2002-09-27   ,        129,   5 day avg ,                    na,  ,                    na,  
2002-09-20   ,        195,   5 day avg ,        201,   4 day avg ,                    na,  
2002-09-13   ,        262,   5 day avg ,        369,   5 day avg ,                    na,  
2002-09-06   ,         98,   4 day avg ,        435,   4 day avg ,                    na,  
2002-08-30   ,        245,   5 day avg ,        287,   5 day avg ,                    na,  
2002-08-23   ,        141,   5 day avg ,         10,   5 day avg ,                    na,  
2002-08-16   ,        194,   5 day avg ,                    na,  ,                    na,  
2002-08-09   ,        288,   5 day avg ,                    na,  ,                    na,  
2002-08-02   ,        436,   5 day avg ,                    na,  ,                    na,  
2002-07-26   ,        598,   5 day avg ,                    na,  ,                    na,  
2002-07-19   ,        379,   5 day avg ,                    na,  ,                    na,  
2002-07-12   ,        180,   5 day avg ,                    na,  ,                    na,  
2002-07-05   ,        200,   4 day avg ,                    na,  ,                    na,  
2002-06-28   ,        375,   5 day avg ,                    na,  ,                    na,  
2002-06-21   ,       1792,   1 day avg ,                    na,  ,                    na,