E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( pit). Clearing symbol = 66 | call symbol = NIC  | put symbol = NIP |.
Column ( 1) 10 Year Interest Rate Swap ( pit) maturity 1. Nearest maturity . Number of observations : 348
Column ( 2) 10 Year Interest Rate Swap ( pit) maturity 2. 2nd maturity . Number of observations : 239
Column ( 3) 10 Year Interest Rate Swap ( pit) maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year Interest Rate Swap ( pit) . Futures . Average Volume 
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap ( pit)            ,, Swap ( pit)            ,, Swap ( pit)            ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap ( pit); Nearest   ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,
             ,      Oct2001 to Jun2008,,      Oct2001 to Jun2008,,      Dec2003 to Feb2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,       2366,   5 day avg ,       2394,   5 day avg ,                    na,  
2008-06-06   ,        466,   5 day avg ,       1798,   5 day avg ,                    na,  
2008-05-30   ,        940,   4 day avg ,       1465,   4 day avg ,                    na,  
2008-05-23   ,         30,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,       3948,   5 day avg ,                    na,  ,                    na,  
2008-05-09   ,        280,   5 day avg ,                    na,  ,                    na,  
2008-05-02   ,        146,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,        189,   5 day avg ,                    na,  ,                    na,  
2008-04-18   ,        136,   5 day avg ,                    na,  ,                    na,  
2008-04-11   ,        190,   5 day avg ,                    na,  ,                    na,  
2008-04-04   ,         80,   5 day avg ,                    na,  ,                    na,  
2008-03-28   ,        100,   5 day avg ,                    na,  ,                    na,  
2008-03-21   ,        119,   4 day avg ,       1291,   1 day avg ,                    na,  
2008-03-14   ,        471,   5 day avg ,        813,   5 day avg ,                    na,  
2008-03-07   ,        425,   5 day avg ,        647,   5 day avg ,                    na,  
2008-02-29   ,        220,   5 day avg ,         73,   5 day avg ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,        186,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,        160,   5 day avg ,                    na,  ,                    na,  
2008-02-01   ,         49,   5 day avg ,                    na,  ,                    na,  
2008-01-25   ,        103,   4 day avg ,                    na,  ,                    na,  
2008-01-18   ,        115,   5 day avg ,                    na,  ,                    na,  
2008-01-11   ,        731,   5 day avg ,                    na,  ,                    na,  
2008-01-04   ,        278,   4 day avg ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,        286,   5 day avg ,        523,   1 day avg ,                    na,  
2007-12-14   ,       2295,   5 day avg ,       2364,   5 day avg ,                    na,  
2007-12-07   ,       1106,   5 day avg ,        537,   5 day avg ,                    na,  
2007-11-30   ,        400,   5 day avg ,        722,   3 day avg ,                    na,  
2007-11-23   ,        252,   4 day avg ,                    na,  ,                    na,  
2007-11-16   ,         27,   4 day avg ,                    na,  ,                    na,  
2007-11-09   ,        814,   5 day avg ,                    na,  ,                    na,  
2007-11-02   ,       1091,   5 day avg ,                    na,  ,                    na,  
2007-10-26   ,         50,   5 day avg ,                    na,  ,                    na,  
2007-10-19   ,        403,   5 day avg ,                    na,  ,                    na,  
2007-10-12   ,        108,   4 day avg ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,         86,   5 day avg ,                    na,  ,                    na,  
2007-09-21   ,        535,   5 day avg ,        918,   1 day avg ,                    na,  
2007-09-14   ,       4723,   5 day avg ,       5123,   5 day avg ,                    na,  
2007-09-07   ,        237,   4 day avg ,        703,   4 day avg ,                    na,  
2007-08-31   ,        361,   5 day avg ,        154,   4 day avg ,                    na,  
2007-08-24   ,        950,   5 day avg ,                    na,  ,                    na,  
2007-08-17   ,        131,   5 day avg ,                    na,  ,                    na,  
2007-08-10   ,        143,   5 day avg ,                    na,  ,                    na,  
2007-08-03   ,       2436,   5 day avg ,                    na,  ,                    na,  
2007-07-27   ,        614,   5 day avg ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,        285,   5 day avg ,                    na,  ,                    na,  
2007-07-06   ,          2,   4 day avg ,                    na,  ,                    na,  
2007-06-29   ,          1,   5 day avg ,                    na,  ,                    na,  
2007-06-22   ,        331,   5 day avg ,       1610,   1 day avg ,                    na,  
2007-06-15   ,         52,   5 day avg ,        226,   5 day avg ,                    na,  
2007-06-08   ,        432,   5 day avg ,        556,   5 day avg ,                    na,  
2007-06-01   ,        666,   4 day avg ,       2316,   4 day avg ,                    na,  
2007-05-25   ,         47,   5 day avg ,       1092,   5 day avg ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,         12,   5 day avg ,                    na,  ,                    na,  
2007-05-04   ,        113,   5 day avg ,          0,   5 day avg ,                    na,  
2007-04-27   ,          8,   5 day avg ,         41,   1 day avg ,                    na,  
2007-04-20   ,          6,   5 day avg ,                    na,  ,                    na,  
2007-04-13   ,         51,   5 day avg ,                    na,  ,                    na,  
2007-04-06   ,        105,   5 day avg ,                    na,  ,                    na,  
2007-03-30   ,        144,   5 day avg ,                    na,  ,                    na,  
2007-03-23   ,        362,   5 day avg ,        385,   1 day avg ,                    na,  
2007-03-16   ,        808,   5 day avg ,       1156,   5 day avg ,                    na,  
2007-03-09   ,        313,   5 day avg ,        568,   5 day avg ,                    na,  
2007-03-02   ,        642,   5 day avg ,        635,   5 day avg ,                    na,  
2007-02-23   ,        186,   4 day avg ,          1,   4 day avg ,                    na,  
2007-02-16   ,        181,   5 day avg ,          1,   5 day avg ,                    na,  
2007-02-09   ,        105,   5 day avg ,                    na,  ,                    na,  
2007-02-02   ,        154,   5 day avg ,                    na,  ,                    na,  
2007-01-26   ,        167,   5 day avg ,                    na,  ,                    na,  
2007-01-19   ,         33,   4 day avg ,                    na,  ,                    na,  
2007-01-12   ,        171,   5 day avg ,                    na,  ,                    na,  
2007-01-05   ,        145,   4 day avg ,                    na,  ,                    na,  
2006-12-29   ,         16,   4 day avg ,                    na,  ,                    na,  
2006-12-22   ,          1,   5 day avg ,          5,   3 day avg ,                    na,  
2006-12-15   ,        213,   5 day avg ,        320,   5 day avg ,                    na,  
2006-12-08   ,       3757,   5 day avg ,       3812,   5 day avg ,                    na,  
2006-12-01   ,       1393,   5 day avg ,       1198,   5 day avg ,                    na,  
2006-11-24   ,         23,   4 day avg ,                    na,  ,                    na,  
2006-11-17   ,         14,   5 day avg ,                    na,  ,                    na,  
2006-11-10   ,         48,   5 day avg ,                    na,  ,                    na,  
2006-11-03   ,         43,   5 day avg ,                    na,  ,                    na,  
2006-10-27   ,        100,   5 day avg ,          3,   5 day avg ,                    na,  
2006-10-20   ,         22,   5 day avg ,                    na,  ,                    na,  
2006-10-13   ,          5,   4 day avg ,         12,   4 day avg ,                    na,  
2006-10-06   ,        457,   5 day avg ,         17,   3 day avg ,                    na,  
2006-09-29   ,        312,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,        204,   5 day avg ,                    na,  ,                    na,  
2006-09-15   ,        122,   5 day avg ,       1329,   5 day avg ,                    na,  
2006-09-08   ,        625,   4 day avg ,        632,   4 day avg ,                    na,  
2006-09-01   ,       1225,   5 day avg ,        991,   5 day avg ,                    na,  
2006-08-25   ,        375,   5 day avg ,         38,   4 day avg ,                    na,  
2006-08-18   ,         95,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,          8,   5 day avg ,                    na,  ,                    na,  
2006-08-04   ,        215,   5 day avg ,                    na,  ,                    na,  
2006-07-28   ,          3,   5 day avg ,                    na,  ,                    na,  
2006-07-21   ,         13,   5 day avg ,                    na,  ,                    na,  
2006-07-14   ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,        123,   4 day avg ,                    na,  ,                    na,  
2006-06-30   ,         55,   5 day avg ,                    na,  ,                    na,  
2006-06-23   ,        131,   5 day avg ,        537,   1 day avg ,                    na,  
2006-06-16   ,       1241,   5 day avg ,       1274,   5 day avg ,                    na,  
2006-06-09   ,        435,   5 day avg ,        451,   5 day avg ,                    na,  
2006-06-02   ,        207,   4 day avg ,        127,   4 day avg ,                    na,  
2006-05-26   ,        382,   5 day avg ,        239,   5 day avg ,                    na,  
2006-05-19   ,        175,   5 day avg ,         80,   5 day avg ,                    na,  
2006-05-12   ,         10,   5 day avg ,                    na,  ,                    na,  
2006-05-05   ,         53,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,        175,   5 day avg ,         10,   2 day avg ,                    na,  
2006-04-21   ,          9,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,        229,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,         29,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,         10,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,         15,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,        651,   4 day avg ,        960,   2 day avg ,                    na,  
2006-03-10   ,       1664,   5 day avg ,       1562,   5 day avg ,                    na,  
2006-03-03   ,       1266,   5 day avg ,        801,   5 day avg ,                    na,  
2006-02-24   ,       3123,   4 day avg ,        374,   4 day avg ,                    na,  
2006-02-17   ,        305,   5 day avg ,          0,   5 day avg ,                    na,  
2006-02-10   ,        311,   5 day avg ,          0,   3 day avg ,                    na,  
2006-02-03   ,        140,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,        233,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,        109,   4 day avg ,                    na,  ,                    na,  
2006-01-13   ,        233,   5 day avg ,                    na,  ,                    na,  
2006-01-06   ,         75,   4 day avg ,                    na,  ,                    na,  
2005-12-30   ,        300,   4 day avg ,                    na,  ,                    na,  
2005-12-23   ,        124,   5 day avg ,        267,   1 day avg ,                    na,  
2005-12-16   ,       1096,   5 day avg ,       1362,   5 day avg ,                    na,  
2005-12-09   ,       2556,   5 day avg ,       2608,   5 day avg ,                    na,  
2005-12-02   ,       1558,   5 day avg ,       1646,   5 day avg ,                    na,  
2005-11-25   ,       1252,   4 day avg ,       1243,   4 day avg ,                    na,  
2005-11-18   ,        107,   5 day avg ,         11,   5 day avg ,                    na,  
2005-11-11   ,         82,   4 day avg ,         58,   4 day avg ,                    na,  
2005-11-04   ,        367,   5 day avg ,         22,   5 day avg ,                    na,  
2005-10-28   ,        112,   5 day avg ,                    na,  ,                    na,  
2005-10-21   ,        242,   5 day avg ,                    na,  ,                    na,  
2005-10-14   ,        251,   4 day avg ,                    na,  ,                    na,  
2005-10-07   ,        246,   5 day avg ,                    na,  ,                    na,  
2005-09-30   ,        178,   5 day avg ,          2,   5 day avg ,                    na,  
2005-09-23   ,        527,   5 day avg ,       2355,   1 day avg ,                    na,  
2005-09-16   ,       2384,   5 day avg ,       2546,   5 day avg ,                    na,  
2005-09-09   ,       2060,   4 day avg ,       2171,   4 day avg ,                    na,  
2005-09-02   ,       2096,   5 day avg ,       1720,   5 day avg ,                    na,  
2005-08-26   ,       1502,   5 day avg ,       1309,   5 day avg ,                    na,  
2005-08-19   ,        350,   5 day avg ,        331,   5 day avg ,                    na,  
2005-08-12   ,        513,   5 day avg ,        214,   5 day avg ,                    na,  
2005-08-05   ,        229,   5 day avg ,                    na,  ,                    na,  
2005-07-29   ,        466,   5 day avg ,                    na,  ,                    na,  
2005-07-22   ,        223,   5 day avg ,         31,   2 day avg ,                    na,  
2005-07-15   ,        385,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,        264,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,        593,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,        597,   5 day avg ,                    na,  ,                    na,  
2005-06-17   ,        401,   5 day avg ,        738,   1 day avg ,                    na,  
2005-06-10   ,       1947,   5 day avg ,       2160,   5 day avg ,                    na,  
2005-06-03   ,       2387,   4 day avg ,       2658,   4 day avg ,                    na,  
2005-05-27   ,       2349,   5 day avg ,       2401,   5 day avg ,                    na,  
2005-05-20   ,        851,   5 day avg ,        415,   5 day avg ,                    na,  
2005-05-13   ,        150,   5 day avg ,                    na,  ,                    na,  
2005-05-06   ,        334,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,        427,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,        211,   5 day avg ,         27,   5 day avg ,                    na,  
2005-04-15   ,        385,   5 day avg ,         27,   3 day avg ,                    na,  
2005-04-08   ,        543,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,         68,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,       1370,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,        232,   5 day avg ,         96,   1 day avg ,                    na,  
2005-03-11   ,       1351,   5 day avg ,       1646,   5 day avg ,                    na,  
2005-03-04   ,       4779,   5 day avg ,       4890,   5 day avg ,                    na,  
2005-02-25   ,       2546,   4 day avg ,       2406,   4 day avg ,                    na,  
2005-02-18   ,        198,   5 day avg ,         36,   5 day avg ,                    na,  
2005-02-11   ,        843,   5 day avg ,                    na,  ,                    na,  
2005-02-04   ,        583,   5 day avg ,                    na,  ,                    na,  
2005-01-28   ,        455,   5 day avg ,                    na,  ,                    na,  
2005-01-21   ,       1372,   4 day avg ,          9,   3 day avg ,                    na,  
2005-01-14   ,        630,   5 day avg ,                    na,  ,                    na,  
2005-01-07   ,         47,   5 day avg ,                    na,  ,                    na,  
2004-12-31   ,        148,   5 day avg ,                    na,  ,                    na,  
2004-12-24   ,         32,   4 day avg ,                    na,  ,                    na,  
2004-12-17   ,        111,   4 day avg ,        121,   2 day avg ,                    na,  
2004-12-10   ,       3360,   5 day avg ,       3642,   5 day avg ,                    na,  
2004-12-03   ,       5129,   5 day avg ,       2605,   5 day avg ,                    na,  
2004-11-26   ,       7801,   4 day avg ,       3272,   4 day avg ,                    na,  
2004-11-19   ,        912,   5 day avg ,        400,   5 day avg ,                    na,  
2004-11-12   ,        216,   4 day avg ,                    na,  ,                    na,  
2004-11-05   ,        269,   5 day avg ,                    na,  ,                    na,  
2004-10-29   ,        664,   5 day avg ,                    na,  ,                    na,  
2004-10-22   ,         55,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,        259,   4 day avg ,          8,   2 day avg ,                    na,  
2004-10-08   ,        634,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,        239,   5 day avg ,                    na,  ,                    na,  
2004-09-24   ,        309,   5 day avg ,                    na,  ,                    na,  
2004-09-17   ,        667,   4 day avg ,       1225,   2 day avg ,                    na,  
2004-09-10   ,       5778,   4 day avg ,       5551,   4 day avg ,                    na,  
2004-09-03   ,       4891,   5 day avg ,       4488,   5 day avg ,                    na,  
2004-08-27   ,       4588,   5 day avg ,       2746,   5 day avg ,                    na,  
2004-08-20   ,        473,   5 day avg ,        300,   5 day avg ,                    na,  
2004-08-13   ,        377,   5 day avg ,                    na,  ,                    na,  
2004-08-06   ,        423,   5 day avg ,                    na,  ,                    na,  
2004-07-30   ,        444,   5 day avg ,          0,   3 day avg ,                    na,  
2004-07-23   ,        360,   5 day avg ,                    na,  ,                    na,  
2004-07-16   ,        188,   5 day avg ,                    na,  ,                    na,  
2004-07-09   ,        622,   4 day avg ,                    na,  ,                    na,  
2004-07-02   ,        726,   5 day avg ,                    na,  ,                    na,  
2004-06-25   ,        462,   5 day avg ,                    na,  ,                    na,  
2004-06-18   ,       1149,   4 day avg ,        438,   2 day avg ,                    na,  
2004-06-11   ,       2997,   5 day avg ,       4431,   5 day avg ,                    na,  
2004-06-04   ,       3249,   4 day avg ,       3647,   4 day avg ,                    na,  
2004-05-28   ,       3350,   5 day avg ,       3271,   5 day avg ,                    na,  
2004-05-21   ,       2931,   5 day avg ,       2092,   5 day avg ,                    na,  
2004-05-14   ,       1681,   5 day avg ,                    na,  ,                    na,  
2004-05-07   ,        583,   5 day avg ,          4,   5 day avg ,                    na,  
2004-04-30   ,        513,   5 day avg ,          0,   5 day avg ,                    na,  
2004-04-23   ,        244,   5 day avg ,         27,   5 day avg ,                    na,  
2004-04-16   ,       1198,   5 day avg ,                    na,  ,                    na,  
2004-04-09   ,        496,   4 day avg ,                    na,  ,                    na,  
2004-04-02   ,        739,   5 day avg ,                    na,  ,                    na,  
2004-03-26   ,        154,   5 day avg ,                    na,  ,                    na,  
2004-03-19   ,        364,   4 day avg ,        192,   5 day avg ,                    na,  
2004-03-12   ,       3152,   5 day avg ,       3441,   5 day avg ,                    na,  
2004-03-05   ,       2274,   5 day avg ,       2677,   5 day avg ,                    na,  
2004-02-27   ,       3102,   5 day avg ,       3160,   5 day avg ,                    na,  
2004-02-20   ,       4411,   4 day avg ,       4015,   4 day avg ,                    na,  
2004-02-13   ,        346,   5 day avg ,                    na,  ,                    na,  
2004-02-06   ,        435,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,        478,   5 day avg ,                    na,  ,                    na,  
2004-01-23   ,        446,   4 day avg ,                    na,  ,                    na,  
2004-01-16   ,        734,   5 day avg ,                    na,  ,                    na,  
2004-01-09   ,        624,   5 day avg ,                    na,  ,                    na,  
2004-01-02   ,        245,   4 day avg ,                    na,  ,                    na,  
2003-12-26   ,        114,   4 day avg ,                    na,  ,                    na,  
2003-12-19   ,       1430,   1 day avg ,        825,   5 day avg ,          1,   3 day avg 
2003-12-12   ,       1658,   5 day avg ,       2145,   5 day avg ,                    na,  
2003-12-05   ,       4900,   5 day avg ,       5465,   5 day avg ,                    na,  
2003-11-28   ,       2192,   4 day avg ,       2287,   4 day avg ,                    na,  
2003-11-21   ,       4029,   5 day avg ,       2490,   5 day avg ,                    na,  
2003-11-14   ,        293,   4 day avg ,         10,   1 day avg ,                    na,  
2003-11-07   ,       1012,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,        848,   5 day avg ,                    na,  ,                    na,  
2003-10-24   ,        851,   5 day avg ,                    na,  ,                    na,  
2003-10-17   ,       1598,   4 day avg ,                    na,  ,                    na,  
2003-10-10   ,       2626,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,       1675,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,       1119,   5 day avg ,                    na,  ,                    na,  
2003-09-19   ,       3752,   5 day avg ,       1679,   1 day avg ,                    na,  
2003-09-12   ,       3745,   5 day avg ,       4832,   5 day avg ,                    na,  
2003-09-05   ,       4511,   4 day avg ,       5108,   4 day avg ,                    na,  
2003-08-29   ,       7873,   5 day avg ,       7454,   5 day avg ,                    na,  
2003-08-22   ,       4011,   5 day avg ,       2515,   5 day avg ,                    na,  
2003-08-15   ,       1177,   5 day avg ,                    na,  ,                    na,  
2003-08-08   ,       3010,   5 day avg ,                    na,  ,                    na,  
2003-08-01   ,       2129,   5 day avg ,                    na,  ,                    na,  
2003-07-25   ,       1535,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,       1158,   5 day avg ,                    na,  ,                    na,  
2003-07-11   ,        364,   5 day avg ,                    na,  ,                    na,  
2003-07-04   ,        506,   4 day avg ,                    na,  ,                    na,  
2003-06-27   ,        491,   5 day avg ,                    na,  ,                    na,  
2003-06-20   ,        637,   5 day avg ,       1909,   1 day avg ,                    na,  
2003-06-13   ,       3972,   5 day avg ,       4930,   5 day avg ,                    na,  
2003-06-06   ,       3195,   5 day avg ,       3547,   5 day avg ,                    na,  
2003-05-30   ,       4525,   4 day avg ,       4374,   4 day avg ,                    na,  
2003-05-23   ,       2344,   5 day avg ,       2221,   5 day avg ,                    na,  
2003-05-16   ,       1112,   5 day avg ,        483,   5 day avg ,                    na,  
2003-05-09   ,       1486,   5 day avg ,        100,   5 day avg ,                    na,  
2003-05-02   ,        547,   5 day avg ,         26,   4 day avg ,                    na,  
2003-04-25   ,       1213,   5 day avg ,                    na,  ,                    na,  
2003-04-18   ,       1401,   4 day avg ,                    na,  ,                    na,  
2003-04-11   ,        620,   5 day avg ,                    na,  ,                    na,  
2003-04-04   ,        435,   5 day avg ,                    na,  ,                    na,  
2003-03-28   ,        463,   5 day avg ,                    na,  ,                    na,  
2003-03-21   ,       2423,   5 day avg ,       8425,   1 day avg ,                    na,  
2003-03-14   ,       2280,   5 day avg ,       3734,   5 day avg ,                    na,  
2003-03-07   ,       2309,   5 day avg ,       4586,   5 day avg ,                    na,  
2003-02-28   ,       2587,   5 day avg ,       7272,   5 day avg ,                    na,  
2003-02-21   ,       2353,   4 day avg ,       1490,   4 day avg ,                    na,  
2003-02-14   ,        890,   5 day avg ,        140,   5 day avg ,                    na,  
2003-02-07   ,        635,   5 day avg ,                    na,  ,                    na,  
2003-01-31   ,        489,   5 day avg ,                    na,  ,                    na,  
2003-01-24   ,        310,   4 day avg ,                    na,  ,                    na,  
2003-01-17   ,        660,   5 day avg ,                    na,  ,                    na,  
2003-01-10   ,        750,   5 day avg ,                    na,  ,                    na,  
2003-01-03   ,        277,   4 day avg ,                    na,  ,                    na,  
2002-12-27   ,         77,   4 day avg ,                    na,  ,                    na,  
2002-12-20   ,        515,   5 day avg ,       1033,   1 day avg ,                    na,  
2002-12-13   ,       2547,   5 day avg ,       3037,   5 day avg ,                    na,  
2002-12-06   ,        776,   5 day avg ,       1452,   5 day avg ,                    na,  
2002-11-29   ,       1693,   4 day avg ,       1695,   4 day avg ,                    na,  
2002-11-22   ,       3871,   5 day avg ,       2622,   5 day avg ,                    na,  
2002-11-15   ,        847,   4 day avg ,        295,   4 day avg ,                    na,  
2002-11-08   ,        778,   5 day avg ,                    na,  ,                    na,  
2002-11-01   ,       1115,   5 day avg ,          2,   5 day avg ,                    na,  
2002-10-25   ,        823,   5 day avg ,                    na,  ,                    na,  
2002-10-18   ,       1151,   4 day avg ,         23,   4 day avg ,                    na,  
2002-10-11   ,        136,   5 day avg ,                    na,  ,                    na,  
2002-10-04   ,        438,   5 day avg ,                    na,  ,                    na,  
2002-09-27   ,       1022,   5 day avg ,                    na,  ,                    na,  
2002-09-20   ,        756,   5 day avg ,        324,   4 day avg ,                    na,  
2002-09-13   ,        519,   5 day avg ,       1406,   5 day avg ,                    na,  
2002-09-06   ,       1481,   4 day avg ,       2008,   4 day avg ,                    na,  
2002-08-30   ,       3954,   5 day avg ,       5046,   5 day avg ,                    na,  
2002-08-23   ,       3370,   5 day avg ,        885,   5 day avg ,                    na,  
2002-08-16   ,       3296,   5 day avg ,        140,   5 day avg ,                    na,  
2002-08-09   ,       1011,   5 day avg ,                    na,  ,                    na,  
2002-08-02   ,        849,   5 day avg ,          0,   5 day avg ,                    na,  
2002-07-26   ,        794,   5 day avg ,                    na,  ,                    na,  
2002-07-19   ,        704,   5 day avg ,                    na,  ,                    na,  
2002-07-12   ,       2003,   5 day avg ,                    na,  ,                    na,  
2002-07-05   ,        456,   4 day avg ,                    na,  ,                    na,  
2002-06-28   ,        988,   5 day avg ,                    na,  ,                    na,  
2002-06-21   ,       1687,   5 day avg ,        331,   5 day avg ,                    na,  
2002-06-14   ,       3109,   5 day avg ,       3866,   5 day avg ,                    na,  
2002-06-07   ,       1624,   5 day avg ,       1434,   5 day avg ,                    na,  
2002-05-31   ,       2882,   4 day avg ,       1839,   4 day avg ,                    na,  
2002-05-24   ,       2509,   5 day avg ,       1247,   5 day avg ,                    na,  
2002-05-17   ,       2053,   5 day avg ,        660,   5 day avg ,                    na,  
2002-05-10   ,        717,   5 day avg ,       1250,   1 day avg ,                    na,  
2002-05-03   ,        978,   5 day avg ,                    na,  ,                    na,  
2002-04-26   ,        646,   5 day avg ,                    na,  ,                    na,  
2002-04-19   ,        655,   5 day avg ,                    na,  ,                    na,  
2002-04-12   ,        538,   5 day avg ,                    na,  ,                    na,  
2002-04-05   ,       2102,   5 day avg ,                    na,  ,                    na,  
2002-03-29   ,       3498,   4 day avg ,                    na,  ,                    na,  
2002-03-22   ,       2230,   5 day avg ,        600,   1 day avg ,                    na,  
2002-03-15   ,        426,   5 day avg ,       1911,   5 day avg ,                    na,  
2002-03-08   ,        800,   5 day avg ,       1513,   5 day avg ,                    na,  
2002-03-01   ,       1564,   5 day avg ,       1088,   5 day avg ,                    na,  
2002-02-22   ,       1013,   4 day avg ,        232,   4 day avg ,                    na,  
2002-02-15   ,       1877,   5 day avg ,          0,   5 day avg ,                    na,  
2002-02-08   ,       2490,   5 day avg ,                    na,  ,                    na,  
2002-02-01   ,        864,   5 day avg ,                    na,  ,                    na,  
2002-01-25   ,        121,   4 day avg ,                    na,  ,                    na,  
2002-01-18   ,        183,   5 day avg ,                    na,  ,                    na,  
2002-01-11   ,        226,   5 day avg ,                    na,  ,                    na,  
2002-01-04   ,        105,   4 day avg ,                    na,  ,                    na,  
2001-12-28   ,         28,   4 day avg ,                    na,  ,                    na,  
2001-12-21   ,        510,   5 day avg ,         74,   3 day avg ,                    na,  
2001-12-14   ,        876,   5 day avg ,        796,   5 day avg ,                    na,  
2001-12-07   ,        963,   5 day avg ,        677,   5 day avg ,                    na,  
2001-11-30   ,        878,   5 day avg ,        219,   5 day avg ,                    na,  
2001-11-23   ,       1084,   4 day avg ,          0,   4 day avg ,                    na,  
2001-11-16   ,       2424,   4 day avg ,                    na,  ,                    na,  
2001-11-09   ,       2114,   5 day avg ,                    na,  ,                    na,  
2001-11-02   ,       1199,   5 day avg ,                    na,  ,                    na,  
2001-10-26   ,       3257,   1 day avg ,          1,   1 day avg ,                    na,