|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec).
Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1.
Nearest maturity
. Number of observations : 387
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2.
2nd maturity
. Number of observations : 386
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3.
3rd maturity
. Number of observations : 286
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4.
4th maturity
. Number of observations : 168
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5.
5th maturity
. Number of observations : 63
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm |
|
30 Year U.S. Treasury Bonds ( elec) . Futures . Average Volume
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,, Bonds ( elec) ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds ( elec); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Aug2000 to Jan2008,, Aug2000 to Jan2008,, Sep2000 to Jan2008,, May2003 to Jan2008,, Nov2003 to Jan2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-01-25 , 603945, 4 day avg , 2436, 4 day avg , 4, 4 day avg , 0, 4 day avg , 2, 3 day avg
2008-01-18 , 405687, 5 day avg , 2964, 5 day avg , 4, 4 day avg , 1, 5 day avg , na,
2008-01-11 , 378684, 5 day avg , 1320, 5 day avg , na, , na, , na,
2008-01-04 , 246997, 4 day avg , 483, 4 day avg , 1, 4 day avg , 0, 4 day avg , na,
2007-12-28 , 97117, 4 day avg , 84, 4 day avg , 2, 4 day avg , na, , na,
2007-12-21 , 92590, 5 day avg , 157665, 5 day avg , 20, 5 day avg , 1, 5 day avg , 0, 3 day avg
2007-12-14 , 5354, 5 day avg , 322922, 5 day avg , 102, 5 day avg , 1, 5 day avg , 0, 5 day avg
2007-12-07 , 34700, 5 day avg , 378380, 5 day avg , 73, 5 day avg , 0, 5 day avg , 0, 5 day avg
2007-11-30 , 561395, 5 day avg , 294562, 5 day avg , 185, 5 day avg , na, , 0, 5 day avg
2007-11-23 , 277484, 4 day avg , 20904, 4 day avg , 153, 4 day avg , na, , na,
2007-11-16 , 292866, 5 day avg , 6637, 5 day avg , 54, 5 day avg , 0, 5 day avg , na,
2007-11-09 , 397347, 5 day avg , 1852, 5 day avg , 255, 5 day avg , 3, 5 day avg , na,
2007-11-02 , 364093, 5 day avg , 625, 5 day avg , 12, 5 day avg , 2, 5 day avg , na,
2007-10-26 , 356437, 5 day avg , 467, 5 day avg , 7, 5 day avg , 0, 5 day avg , 1, 5 day avg
2007-10-19 , 336226, 5 day avg , 303, 5 day avg , 48, 5 day avg , 1, 5 day avg , 1, 4 day avg
2007-10-12 , 242810, 5 day avg , 245, 5 day avg , 21, 5 day avg , 0, 5 day avg , na,
2007-10-05 , 290253, 5 day avg , 227, 5 day avg , 17, 5 day avg , 0, 5 day avg , na,
2007-09-28 , 290880, 5 day avg , 77, 5 day avg , 10, 5 day avg , 0, 5 day avg , na,
2007-09-21 , 171379, 5 day avg , 189393, 5 day avg , 17, 5 day avg , 3, 5 day avg , na,
2007-09-14 , 8758, 5 day avg , 316414, 5 day avg , 24, 5 day avg , 2, 5 day avg , 0, 5 day avg
2007-09-07 , 45720, 4 day avg , 328076, 4 day avg , 24, 4 day avg , 10, 4 day avg , na,
2007-08-31 , 400230, 5 day avg , 233591, 5 day avg , 13, 5 day avg , 2, 5 day avg , 0, 5 day avg
2007-08-24 , 294986, 5 day avg , 14436, 5 day avg , 9, 5 day avg , na, , na,
2007-08-17 , 393828, 5 day avg , 2186, 5 day avg , 20, 5 day avg , 1, 5 day avg , 0, 5 day avg
2007-08-10 , 425125, 5 day avg , 1673, 5 day avg , 52, 5 day avg , na, , na,
2007-08-03 , 474309, 5 day avg , 1000, 5 day avg , 89, 5 day avg , 1, 5 day avg , 7, 5 day avg
2007-07-27 , 504064, 5 day avg , 1128, 5 day avg , 5, 5 day avg , 1, 5 day avg , 20, 1 day avg
2007-07-20 , 408780, 5 day avg , 212, 5 day avg , 10, 5 day avg , na, , na,
2007-07-13 , 438832, 5 day avg , 320, 5 day avg , na, , 0, 5 day avg , na,
2007-07-06 , 299091, 4 day avg , 433, 4 day avg , 2, 4 day avg , na, , na,
2007-06-29 , 414732, 5 day avg , 402, 5 day avg , na, , 0, 5 day avg , na,
2007-06-22 , 177413, 5 day avg , 220446, 5 day avg , 164, 5 day avg , 1, 5 day avg , na,
2007-06-15 , 8000, 5 day avg , 559418, 5 day avg , 24, 5 day avg , 2, 5 day avg , na,
2007-06-08 , 37770, 5 day avg , 578626, 5 day avg , 141, 5 day avg , 21, 5 day avg , 2, 5 day avg
2007-06-01 , 322057, 4 day avg , 416240, 4 day avg , 43, 4 day avg , 1, 4 day avg , na,
2007-05-25 , 434525, 5 day avg , 84857, 5 day avg , 28, 5 day avg , 1, 5 day avg , na,
2007-05-18 , 326469, 5 day avg , 14059, 5 day avg , 2, 5 day avg , 0, 5 day avg , na,
2007-05-11 , 305765, 5 day avg , 7162, 5 day avg , 14, 5 day avg , na, , 4, 5 day avg
2007-05-04 , 357521, 5 day avg , 883, 5 day avg , 4, 5 day avg , 1, 5 day avg , 2, 1 day avg
2007-04-27 , 302399, 5 day avg , 3488, 5 day avg , 2, 5 day avg , na, , na,
2007-04-20 , 297532, 5 day avg , 993, 5 day avg , 1, 5 day avg , 2, 5 day avg , na,
2007-04-13 , 242293, 5 day avg , 619, 5 day avg , 6, 5 day avg , 2, 5 day avg , na,
2007-04-06 , 232451, 5 day avg , 622, 5 day avg , 2, 5 day avg , na, , na,
2007-03-30 , 425089, 5 day avg , 616, 5 day avg , 4, 5 day avg , 2, 5 day avg , na,
2007-03-23 , 166889, 5 day avg , 189355, 5 day avg , 51, 5 day avg , 4, 5 day avg , na,
2007-03-16 , 10443, 5 day avg , 426484, 5 day avg , 47, 5 day avg , 9, 5 day avg , 0, 5 day avg
2007-03-09 , 25769, 5 day avg , 459577, 5 day avg , 39, 5 day avg , 2, 5 day avg , 1, 3 day avg
2007-03-02 , 372485, 5 day avg , 473846, 5 day avg , 24, 5 day avg , 3, 5 day avg , na,
2007-02-23 , 416228, 4 day avg , 74347, 4 day avg , 11, 4 day avg , 4, 4 day avg , na,
2007-02-16 , 333261, 5 day avg , 5087, 5 day avg , 1, 5 day avg , na, , na,
2007-02-09 , 332446, 5 day avg , 1799, 5 day avg , na, , 0, 5 day avg , na,
2007-02-02 , 394289, 5 day avg , 2105, 5 day avg , na, , na, , na,
2007-01-26 , 344300, 5 day avg , 777, 5 day avg , na, , 1, 5 day avg , na,
2007-01-19 , 335756, 4 day avg , 790, 4 day avg , na, , na, , na,
2007-01-12 , 300649, 5 day avg , 434, 5 day avg , 3, 5 day avg , 4, 5 day avg , na,
2007-01-05 , 287891, 4 day avg , 300, 4 day avg , 1, 4 day avg , 1, 4 day avg , na,
2006-12-29 , 111551, 4 day avg , 88, 4 day avg , na, , 1, 4 day avg , na,
2006-12-22 , 106282, 5 day avg , 94854, 5 day avg , 28, 5 day avg , 62, 5 day avg , 5, 2 day avg
2006-12-15 , 9164, 5 day avg , 359989, 5 day avg , 21, 5 day avg , 5, 5 day avg , 1, 5 day avg
2006-12-08 , 27873, 5 day avg , 359327, 5 day avg , 25, 5 day avg , 0, 5 day avg , 1, 5 day avg
2006-12-01 , 354842, 5 day avg , 330028, 5 day avg , 19, 5 day avg , na, , 1, 5 day avg
2006-11-24 , 220763, 4 day avg , 35407, 4 day avg , 9, 4 day avg , na, , 0, 4 day avg
2006-11-17 , 405391, 5 day avg , 10202, 5 day avg , na, , na, , 0, 5 day avg
2006-11-10 , 278553, 5 day avg , 1417, 5 day avg , 0, 5 day avg , na, , na,
2006-11-03 , 354160, 5 day avg , 1515, 5 day avg , 0, 5 day avg , na, , na,
2006-10-27 , 273966, 5 day avg , 904, 5 day avg , 0, 5 day avg , na, , 1, 5 day avg
2006-10-20 , 257393, 5 day avg , 314, 5 day avg , na, , na, , na,
2006-10-13 , 234914, 5 day avg , 465, 5 day avg , 1, 5 day avg , 4, 4 day avg , 2, 1 day avg
2006-10-06 , 309701, 5 day avg , 341, 5 day avg , 3, 5 day avg , na, , na,
2006-09-29 , 364150, 5 day avg , 446, 5 day avg , 1, 5 day avg , na, , na,
2006-09-22 , 179174, 5 day avg , 221549, 5 day avg , 35, 5 day avg , 1, 3 day avg , na,
2006-09-15 , 9878, 5 day avg , 323825, 5 day avg , 18, 5 day avg , na, , na,
2006-09-08 , 29783, 4 day avg , 263118, 4 day avg , 28, 4 day avg , na, , na,
2006-09-01 , 274096, 5 day avg , 227896, 5 day avg , 25, 5 day avg , na, , na,
2006-08-25 , 267020, 5 day avg , 34196, 5 day avg , 0, 5 day avg , na, , na,
2006-08-18 , 268124, 5 day avg , 6989, 5 day avg , 6, 5 day avg , na, , na,
2006-08-11 , 242950, 5 day avg , 1926, 5 day avg , na, , na, , na,
2006-08-04 , 301116, 5 day avg , 2478, 5 day avg , na, , na, , na,
2006-07-28 , 282459, 5 day avg , 612, 5 day avg , na, , na, , na,
2006-07-21 , 309363, 5 day avg , 1229, 5 day avg , 1, 5 day avg , na, , na,
2006-07-14 , 240983, 5 day avg , 599, 5 day avg , 0, 5 day avg , na, , na,
2006-07-07 , 272106, 4 day avg , 579, 4 day avg , na, , na, , na,
2006-06-30 , 248590, 5 day avg , 449, 5 day avg , na, , na, , na,
2006-06-23 , 102980, 5 day avg , 120085, 5 day avg , 121, 5 day avg , 1, 5 day avg , 2, 3 day avg
2006-06-16 , 7332, 5 day avg , 302864, 5 day avg , 333, 5 day avg , na, , na,
2006-06-09 , 26937, 5 day avg , 341896, 5 day avg , 60, 5 day avg , na, , 10, 2 day avg
2006-06-02 , 204978, 4 day avg , 427950, 4 day avg , 36, 4 day avg , na, , na,
2006-05-26 , 415177, 5 day avg , 71869, 5 day avg , 36, 5 day avg , 1, 5 day avg , na,
2006-05-19 , 400553, 5 day avg , 21406, 5 day avg , 19, 5 day avg , na, , na,
2006-05-12 , 289306, 5 day avg , 7092, 5 day avg , 6, 5 day avg , na, , na,
2006-05-05 , 343741, 5 day avg , 3533, 5 day avg , 2, 5 day avg , na, , na,
2006-04-28 , 381419, 5 day avg , 4171, 5 day avg , 27, 5 day avg , 2, 5 day avg , na,
2006-04-21 , 356072, 5 day avg , 1474, 5 day avg , 22, 5 day avg , na, , na,
2006-04-14 , 273408, 4 day avg , 1882, 4 day avg , 14, 4 day avg , na, , na,
2006-04-07 , 330875, 5 day avg , 560, 5 day avg , 1, 5 day avg , na, , na,
2006-03-31 , 304748, 5 day avg , 319, 5 day avg , 0, 5 day avg , na, , na,
2006-03-24 , 137104, 5 day avg , 182206, 5 day avg , 82, 5 day avg , 4, 5 day avg , na,
2006-03-17 , 7003, 5 day avg , 330387, 5 day avg , 34, 5 day avg , 4, 5 day avg , na,
2006-03-10 , 20530, 5 day avg , 366252, 5 day avg , 153, 5 day avg , 14, 5 day avg , na,
2006-03-03 , 162523, 5 day avg , 391060, 5 day avg , 24, 5 day avg , 39, 5 day avg , na,
2006-02-24 , 361445, 4 day avg , 68689, 4 day avg , 32, 4 day avg , 29, 4 day avg , 0, 3 day avg
2006-02-17 , 275220, 5 day avg , 6519, 5 day avg , 42, 5 day avg , 51, 5 day avg , na,
2006-02-10 , 361832, 5 day avg , 4640, 5 day avg , 3, 5 day avg , 8, 5 day avg , na,
2006-02-03 , 381753, 5 day avg , 2683, 5 day avg , 3, 5 day avg , 4, 5 day avg , na,
2006-01-27 , 372941, 5 day avg , 1658, 5 day avg , 2, 5 day avg , 3, 5 day avg , na,
2006-01-20 , 309824, 4 day avg , 798, 4 day avg , na, , 1, 4 day avg , na,
2006-01-13 , 301621, 5 day avg , 306, 5 day avg , na, , 1, 5 day avg , na,
2006-01-06 , 323842, 4 day avg , 317, 4 day avg , na, , 0, 4 day avg , na,
2005-12-30 , 109634, 4 day avg , 467, 4 day avg , 27, 4 day avg , 0, 4 day avg , na,
2005-12-23 , 98328, 5 day avg , 64116, 5 day avg , 9, 5 day avg , 0, 5 day avg , na,
2005-12-16 , 5917, 5 day avg , 243905, 5 day avg , 29, 5 day avg , 1, 5 day avg , 1, 5 day avg
2005-12-09 , 17998, 5 day avg , 262027, 5 day avg , 16, 5 day avg , 1, 5 day avg , 1, 5 day avg
2005-12-02 , 223298, 5 day avg , 267783, 5 day avg , 118, 5 day avg , na, , na,
2005-11-25 , 202019, 4 day avg , 29924, 4 day avg , 2, 4 day avg , na, , na,
2005-11-18 , 363226, 5 day avg , 6043, 5 day avg , 0, 5 day avg , na, , na,
2005-11-11 , 232028, 5 day avg , 3148, 5 day avg , na, , na, , na,
2005-11-04 , 311711, 5 day avg , 2191, 5 day avg , 2, 5 day avg , na, , na,
2005-10-28 , 355496, 5 day avg , 1165, 5 day avg , 3, 5 day avg , na, , 1, 5 day avg
2005-10-21 , 255665, 5 day avg , 1079, 5 day avg , 1, 5 day avg , na, , na,
2005-10-14 , 258002, 5 day avg , 444, 5 day avg , 2, 5 day avg , na, , na,
2005-10-07 , 274677, 5 day avg , 401, 5 day avg , na, , na, , na,
2005-09-30 , 274359, 5 day avg , 203, 5 day avg , na, , 0, 5 day avg , na,
2005-09-23 , 103126, 5 day avg , 148066, 5 day avg , 21, 5 day avg , 1, 4 day avg , na,
2005-09-16 , 11781, 5 day avg , 317114, 5 day avg , 122, 5 day avg , na, , na,
2005-09-09 , 17124, 4 day avg , 258692, 4 day avg , 22, 4 day avg , na, , na,
2005-09-02 , 206406, 5 day avg , 307466, 5 day avg , 36, 5 day avg , 1, 5 day avg , na,
2005-08-26 , 283537, 5 day avg , 39948, 5 day avg , 6, 5 day avg , 1, 4 day avg , na,
2005-08-19 , 250334, 5 day avg , 4417, 5 day avg , 4, 5 day avg , na, , na,
2005-08-12 , 217874, 5 day avg , 3339, 5 day avg , 4, 5 day avg , na, , na,
2005-08-05 , 240270, 5 day avg , 782, 5 day avg , na, , na, , na,
2005-07-29 , 246143, 5 day avg , 1029, 5 day avg , na, , na, , na,
2005-07-22 , 289667, 5 day avg , 812, 5 day avg , na, , na, , na,
2005-07-15 , 199166, 5 day avg , 153, 5 day avg , na, , na, , na,
2005-07-08 , 241113, 4 day avg , 205, 4 day avg , 1, 4 day avg , na, , na,
2005-07-01 , 273181, 5 day avg , 1498, 5 day avg , 8, 5 day avg , na, , na,
2005-06-24 , 144101, 5 day avg , 100819, 5 day avg , 777, 2 day avg , na, , na,
2005-06-17 , 7780, 5 day avg , 270779, 5 day avg , 431, 5 day avg , na, , na,
2005-06-10 , 23271, 5 day avg , 258488, 5 day avg , 388, 5 day avg , na, , na,
2005-06-03 , 80006, 4 day avg , 386820, 4 day avg , 324, 4 day avg , na, , na,
2005-05-27 , 331423, 5 day avg , 87421, 5 day avg , 17, 5 day avg , na, , na,
2005-05-20 , 243499, 5 day avg , 8155, 5 day avg , 2, 5 day avg , na, , na,
2005-05-13 , 290472, 5 day avg , 5058, 5 day avg , 8, 5 day avg , na, , na,
2005-05-06 , 362668, 5 day avg , 2572, 5 day avg , 1, 5 day avg , na, , na,
2005-04-29 , 291000, 5 day avg , 1024, 5 day avg , 2, 5 day avg , na, , na,
2005-04-22 , 373136, 5 day avg , 902, 5 day avg , 3, 5 day avg , na, , na,
2005-04-15 , 335367, 5 day avg , 724, 5 day avg , 2, 5 day avg , na, , na,
2005-04-08 , 250552, 5 day avg , 1769, 5 day avg , 1, 5 day avg , na, , na,
2005-04-01 , 266774, 5 day avg , 672, 5 day avg , 0, 5 day avg , na, , na,
2005-03-25 , 237376, 4 day avg , 38037, 4 day avg , 48, 4 day avg , na, , na,
2005-03-18 , 11914, 5 day avg , 306427, 5 day avg , 1076, 5 day avg , 0, 5 day avg , na,
2005-03-11 , 23738, 5 day avg , 394401, 5 day avg , 704, 5 day avg , 0, 5 day avg , na,
2005-03-04 , 81938, 5 day avg , 379746, 5 day avg , 107, 5 day avg , 0, 5 day avg , na,
2005-02-25 , 383770, 4 day avg , 88304, 4 day avg , 45, 4 day avg , 0, 4 day avg , na,
2005-02-18 , 312800, 5 day avg , 14294, 5 day avg , 284, 5 day avg , na, , na,
2005-02-11 , 390415, 5 day avg , 10262, 5 day avg , 26, 5 day avg , na, , na,
2005-02-04 , 287175, 5 day avg , 3127, 5 day avg , 10, 5 day avg , na, , na,
2005-01-28 , 296898, 5 day avg , 5098, 5 day avg , 6, 5 day avg , na, , na,
2005-01-21 , 287362, 4 day avg , 1438, 4 day avg , na, , 0, 4 day avg , na,
2005-01-14 , 237602, 5 day avg , 648, 5 day avg , 1, 5 day avg , 0, 5 day avg , na,
2005-01-07 , 244033, 5 day avg , 855, 5 day avg , 1, 5 day avg , 2, 1 day avg , na,
2004-12-31 , 72020, 5 day avg , 471, 5 day avg , 1, 1 day avg , na, , na,
2004-12-24 , 55151, 4 day avg , 19846, 4 day avg , 54, 1 day avg , na, , na,
2004-12-17 , 18657, 5 day avg , 227856, 5 day avg , 421, 5 day avg , na, , na,
2004-12-10 , 18817, 5 day avg , 282629, 5 day avg , 274, 5 day avg , na, , na,
2004-12-03 , 141667, 5 day avg , 350571, 5 day avg , 713, 5 day avg , na, , na,
2004-11-26 , 225363, 4 day avg , 54938, 4 day avg , 16, 4 day avg , na, , na,
2004-11-19 , 271848, 5 day avg , 7448, 5 day avg , 1, 5 day avg , na, , na,
2004-11-12 , 211535, 4 day avg , 4407, 4 day avg , 2, 4 day avg , na, , na,
2004-11-05 , 292803, 5 day avg , 2759, 5 day avg , 1, 4 day avg , na, , na,
2004-10-29 , 275216, 5 day avg , 1698, 5 day avg , 1, 5 day avg , na, , na,
2004-10-22 , 239514, 5 day avg , 1639, 5 day avg , 0, 5 day avg , na, , na,
2004-10-15 , 254810, 4 day avg , 912, 4 day avg , 1, 4 day avg , na, , na,
2004-10-08 , 214800, 5 day avg , 818, 5 day avg , na, , na, , na,
2004-10-01 , 296474, 5 day avg , 483, 5 day avg , 0, 5 day avg , na, , na,
2004-09-24 , 207924, 5 day avg , 80894, 5 day avg , 8, 5 day avg , 2, 1 day avg , na,
2004-09-17 , 7406, 5 day avg , 253937, 5 day avg , 517, 5 day avg , na, , na,
2004-09-10 , 20147, 4 day avg , 276307, 4 day avg , 1, 4 day avg , na, , na,
2004-09-03 , 48585, 5 day avg , 271978, 5 day avg , 5, 5 day avg , na, , na,
2004-08-27 , 195104, 5 day avg , 40334, 5 day avg , 19, 5 day avg , na, , na,
2004-08-20 , 198959, 5 day avg , 5838, 5 day avg , 0, 5 day avg , na, , na,
2004-08-13 , 188473, 5 day avg , 2945, 5 day avg , 0, 5 day avg , na, , na,
2004-08-06 , 224101, 5 day avg , 857, 5 day avg , na, , na, , na,
2004-07-30 , 244581, 5 day avg , 186, 5 day avg , na, , na, , na,
2004-07-23 , 158397, 5 day avg , 103, 5 day avg , na, , na, , na,
2004-07-16 , 164266, 5 day avg , 309, 5 day avg , na, , na, , na,
2004-07-09 , 132981, 4 day avg , 140, 4 day avg , na, , na, , na,
2004-07-02 , 227570, 5 day avg , 834, 5 day avg , na, , na, , na,
2004-06-25 , 117810, 5 day avg , 20825, 5 day avg , 0, 5 day avg , na, , na,
2004-06-18 , 6282, 5 day avg , 217031, 5 day avg , 288, 5 day avg , na, , na,
2004-06-11 , 7461, 5 day avg , 152065, 5 day avg , 3, 5 day avg , na, , na,
2004-06-04 , 29227, 4 day avg , 246673, 4 day avg , 2, 4 day avg , na, , na,
2004-05-28 , 170694, 5 day avg , 123321, 5 day avg , 18, 5 day avg , na, , na,
2004-05-21 , 206669, 5 day avg , 5830, 5 day avg , 1, 5 day avg , na, , na,
2004-05-14 , 243934, 5 day avg , 2114, 5 day avg , 5, 5 day avg , 0, 5 day avg , na,
2004-05-07 , 266208, 5 day avg , 2257, 5 day avg , 1, 5 day avg , na, , na,
2004-04-30 , 242272, 5 day avg , 1969, 5 day avg , 0, 5 day avg , na, , na,
2004-04-23 , 260801, 5 day avg , 1495, 5 day avg , 0, 5 day avg , na, , na,
2004-04-16 , 246445, 5 day avg , 616, 5 day avg , na, , na, , na,
2004-04-09 , 184485, 4 day avg , 380, 4 day avg , 0, 4 day avg , na, , na,
2004-04-02 , 236716, 5 day avg , 626, 5 day avg , 6, 5 day avg , na, , na,
2004-03-26 , 147896, 5 day avg , 26207, 5 day avg , 2, 5 day avg , 0, 5 day avg , na,
2004-03-19 , 2232, 5 day avg , 219824, 5 day avg , 32, 5 day avg , na, , na,
2004-03-12 , 4759, 5 day avg , 252171, 5 day avg , 19, 5 day avg , 1, 5 day avg , 0, 3 day avg
2004-03-05 , 28351, 5 day avg , 251656, 5 day avg , 23, 5 day avg , 0, 5 day avg , na,
2004-02-27 , 189617, 5 day avg , 69934, 5 day avg , 0, 5 day avg , 0, 5 day avg , na,
2004-02-20 , 199562, 4 day avg , 10815, 4 day avg , 0, 4 day avg , 0, 4 day avg , na,
2004-02-13 , 219350, 5 day avg , 13482, 5 day avg , 1, 5 day avg , 0, 5 day avg , na,
2004-02-06 , 214472, 5 day avg , 241, 5 day avg , na, , 0, 5 day avg , na,
2004-01-30 , 229678, 5 day avg , 220, 5 day avg , na, , na, , na,
2004-01-23 , 203257, 4 day avg , 101, 4 day avg , na, , na, , na,
2004-01-16 , 242318, 5 day avg , 276, 5 day avg , 0, 5 day avg , na, , na,
2004-01-09 , 182452, 5 day avg , 238, 4 day avg , 1, 5 day avg , 0, 5 day avg , na,
2004-01-02 , 67784, 4 day avg , 30, 4 day avg , na, , na, , na,
2003-12-26 , 67772, 4 day avg , 74, 4 day avg , na, , na, , na,
2003-12-19 , 4762, 5 day avg , 159689, 5 day avg , 25, 5 day avg , na, , na,
2003-12-12 , 5220, 5 day avg , 207830, 5 day avg , 28, 5 day avg , na, , na,
2003-12-05 , 20985, 5 day avg , 221241, 5 day avg , 56, 4 day avg , na, , na,
2003-11-28 , 116553, 4 day avg , 82259, 4 day avg , 3, 2 day avg , na, , na,
2003-11-21 , 210060, 5 day avg , 8933, 5 day avg , 3, 2 day avg , na, , na,
2003-11-14 , 186525, 4 day avg , 2794, 4 day avg , 3, 1 day avg , na, , na,
2003-11-07 , 183128, 5 day avg , 644, 5 day avg , na, , na, , na,
2003-10-31 , 207660, 5 day avg , 199, 5 day avg , 10, 3 day avg , na, , na,
2003-10-24 , 189178, 5 day avg , 461, 5 day avg , 4, 4 day avg , na, , na,
2003-10-17 , 188506, 4 day avg , 151, 4 day avg , 2, 1 day avg , na, , na,
2003-10-10 , 156909, 5 day avg , 103, 4 day avg , 3, 1 day avg , na, , na,
2003-10-03 , 222881, 5 day avg , 158, 5 day avg , 3, 1 day avg , na, , na,
2003-09-26 , 194370, 5 day avg , 170, 5 day avg , na, , na, , na,
2003-09-19 , 1464, 5 day avg , 196544, 5 day avg , 112, 3 day avg , 3, 2 day avg , na,
2003-09-12 , 4240, 5 day avg , 191806, 5 day avg , 42, 4 day avg , 3, 2 day avg , na,
2003-09-05 , 34020, 4 day avg , 214101, 4 day avg , na, , na, , na,
2003-08-29 , 162015, 5 day avg , 58829, 5 day avg , 2, 3 day avg , na, , na,
2003-08-22 , 194945, 5 day avg , 2468, 5 day avg , na, , na, , na,
2003-08-15 , 190187, 5 day avg , 996, 5 day avg , na, , na, , na,
2003-08-08 , 214052, 5 day avg , 283, 5 day avg , na, , na, , na,
2003-08-01 , 339557, 5 day avg , 752, 5 day avg , na, , na, , na,
2003-07-25 , 242801, 5 day avg , 642, 5 day avg , na, , na, , na,
2003-07-18 , 245713, 5 day avg , 1132, 5 day avg , na, , na, , na,
2003-07-11 , 157998, 5 day avg , 163, 4 day avg , na, , na, , na,
2003-07-04 , 130026, 4 day avg , 137, 4 day avg , na, , na, , na,
2003-06-27 , 194172, 5 day avg , 502, 4 day avg , na, , na, , na,
2003-06-20 , 35161, 5 day avg , 174855, 5 day avg , 37, 4 day avg , na, , na,
2003-06-13 , 3376, 5 day avg , 170004, 5 day avg , 123, 5 day avg , na, , na,
2003-06-06 , 17574, 5 day avg , 210780, 5 day avg , 29, 3 day avg , na, , na,
2003-05-30 , 161439, 4 day avg , 123590, 4 day avg , 1, 1 day avg , na, , na,
2003-05-23 , 247460, 5 day avg , 15034, 5 day avg , 3, 1 day avg , na, , na,
2003-05-16 , 240438, 5 day avg , 8212, 5 day avg , 1, 1 day avg , 1, 1 day avg , na,
2003-05-09 , 179839, 5 day avg , 2174, 5 day avg , na, , na, , na,
2003-05-02 , 155483, 5 day avg , 639, 5 day avg , na, , na, , na,
2003-04-25 , 148412, 5 day avg , 209, 5 day avg , na, , na, , na,
2003-04-18 , 113475, 4 day avg , 102, 4 day avg , na, , na, , na,
2003-04-11 , 135252, 5 day avg , 334, 5 day avg , na, , na, , na,
2003-04-04 , 152166, 5 day avg , 46, 5 day avg , na, , na, , na,
2003-03-28 , 128040, 5 day avg , 47, 5 day avg , na, , na, , na,
2003-03-21 , 38006, 5 day avg , 153933, 5 day avg , 237, 4 day avg , na, , na,
2003-03-14 , 6334, 5 day avg , 157460, 5 day avg , 179, 5 day avg , na, , na,
2003-03-07 , 21539, 5 day avg , 173018, 5 day avg , 727, 5 day avg , na, , na,
2003-02-28 , 114394, 5 day avg , 89313, 5 day avg , 2769, 4 day avg , na, , na,
2003-02-21 , 135958, 4 day avg , 8927, 4 day avg , 208, 2 day avg , na, , na,
2003-02-14 , 155096, 5 day avg , 3550, 5 day avg , 19, 1 day avg , na, , na,
2003-02-07 , 152469, 5 day avg , 1017, 5 day avg , 27, 1 day avg , na, , na,
2003-01-31 , 132913, 5 day avg , 420, 5 day avg , na, , na, , na,
2003-01-24 , 119157, 4 day avg , 400, 4 day avg , na, , na, , na,
2003-01-17 , 125369, 5 day avg , 728, 5 day avg , 1, 1 day avg , na, , na,
2003-01-10 , 139515, 5 day avg , 194, 5 day avg , na, , na, , na,
2003-01-03 , 77558, 4 day avg , 72, 4 day avg , na, , na, , na,
2002-12-27 , 31169, 4 day avg , 18, 4 day avg , 2, 1 day avg , na, , na,
2002-12-20 , 14529, 5 day avg , 72622, 5 day avg , 215, 4 day avg , na, , na,
2002-12-13 , 2678, 5 day avg , 110323, 5 day avg , 65, 5 day avg , na, , na,
2002-12-06 , 8549, 5 day avg , 152750, 5 day avg , 373, 5 day avg , na, , na,
2002-11-29 , 17290, 4 day avg , 33776, 4 day avg , 2012, 2 day avg , na, , na,
2002-11-22 , 7147, 5 day avg , 816, 5 day avg , 128, 1 day avg , na, , na,
2002-11-15 , 95400, 5 day avg , 2671, 4 day avg , 78, 1 day avg , na, , na,
2002-11-08 , 153980, 5 day avg , 861, 5 day avg , na, , na, , na,
2002-11-01 , 163568, 5 day avg , 520, 5 day avg , na, , na, , na,
2002-10-25 , 150901, 5 day avg , 149, 5 day avg , 5, 1 day avg , na, , na,
2002-10-18 , 146913, 5 day avg , 269, 4 day avg , na, , na, , na,
2002-10-11 , 162687, 5 day avg , 120, 5 day avg , na, , na, , na,
2002-10-04 , 157091, 5 day avg , 1198, 5 day avg , na, , na, , na,
2002-09-27 , 146704, 5 day avg , 181, 5 day avg , na, , na, , na,
2002-09-20 , 29953, 5 day avg , 122211, 5 day avg , 209, 3 day avg , na, , na,
2002-09-13 , 4996, 5 day avg , 113346, 5 day avg , 236, 3 day avg , na, , na,
2002-09-06 , 9391, 4 day avg , 149452, 4 day avg , 1154, 3 day avg , na, , na,
2002-08-30 , 79568, 5 day avg , 53706, 5 day avg , 1188, 4 day avg , na, , na,
2002-08-23 , 120013, 5 day avg , 5105, 5 day avg , 102, 1 day avg , na, , na,
2002-08-16 , 158630, 5 day avg , 2641, 5 day avg , 1, 1 day avg , na, , na,
2002-08-09 , 134143, 5 day avg , 590, 5 day avg , na, , na, , na,
2002-08-02 , 155985, 5 day avg , 420, 5 day avg , 1, 1 day avg , na, , na,
2002-07-26 , 190480, 5 day avg , 467, 5 day avg , 1, 1 day avg , na, , na,
2002-07-19 , 168102, 5 day avg , 130, 5 day avg , na, , na, , na,
2002-07-12 , 165624, 5 day avg , 550, 5 day avg , na, , na, , na,
2002-07-05 , 102099, 4 day avg , 8, 4 day avg , na, , na, , na,
2002-06-28 , 174443, 5 day avg , 299, 5 day avg , na, , na, , na,
2002-06-21 , 47551, 5 day avg , 72528, 5 day avg , 640, 3 day avg , na, , na,
2002-06-14 , 2804, 5 day avg , 134936, 5 day avg , 829, 5 day avg , na, , na,
2002-06-07 , 12101, 5 day avg , 137099, 5 day avg , 1160, 5 day avg , na, , na,
2002-05-31 , 118623, 4 day avg , 54881, 4 day avg , 1208, 4 day avg , na, , na,
2002-05-24 , 116368, 5 day avg , 7043, 5 day avg , 402, 5 day avg , na, , na,
2002-05-17 , 123369, 5 day avg , 380, 5 day avg , 2, 4 day avg , na, , na,
2002-05-10 , 99041, 5 day avg , 154, 5 day avg , na, , na, , na,
2002-05-03 , 109800, 5 day avg , 135, 5 day avg , na, , na, , na,
2002-04-26 , 110469, 5 day avg , 87, 5 day avg , na, , na, , na,
2002-04-19 , 109216, 5 day avg , 32, 5 day avg , na, , na, , na,
2002-04-12 , 96677, 5 day avg , 17, 5 day avg , na, , na, , na,
2002-04-05 , 108323, 5 day avg , 51, 5 day avg , na, , na, , na,
2002-03-29 , 94716, 4 day avg , 32, 4 day avg , na, , na, , na,
2002-03-22 , 76576, 5 day avg , 35564, 5 day avg , 3, 2 day avg , na, , na,
2002-03-15 , 955, 5 day avg , 123644, 5 day avg , 8, 5 day avg , na, , na,
2002-03-08 , 8145, 5 day avg , 135181, 5 day avg , 10, 5 day avg , na, , na,
2002-03-01 , 89386, 5 day avg , 66921, 5 day avg , 42, 5 day avg , na, , na,
2002-02-22 , 92560, 4 day avg , 2562, 4 day avg , 1, 3 day avg , na, , na,
2002-02-15 , 96095, 5 day avg , 1451, 5 day avg , na, , na, , na,
2002-02-08 , 110517, 5 day avg , 67, 5 day avg , na, , na, , na,
2002-02-01 , 118573, 5 day avg , 139, 5 day avg , na, , na, , na,
2002-01-25 , 108860, 4 day avg , 129, 4 day avg , na, , na, , na,
2002-01-18 , 103931, 5 day avg , 27, 5 day avg , na, , na, , na,
2002-01-11 , 107313, 5 day avg , 22, 5 day avg , na, , na, , na,
2002-01-04 , 70347, 4 day avg , 2, 3 day avg , na, , na, , na,
2001-12-28 , 26121, 4 day avg , 4, 4 day avg , na, , na, , na,
2001-12-21 , 23311, 5 day avg , 63227, 5 day avg , 30, 3 day avg , na, , na,
2001-12-14 , 940, 5 day avg , 104998, 5 day avg , 3, 4 day avg , na, , na,
2001-12-07 , 6423, 5 day avg , 124556, 5 day avg , 2, 2 day avg , na, , na,
2001-11-30 , 95034, 5 day avg , 69164, 5 day avg , na, , na, , na,
2001-11-23 , 99862, 4 day avg , 1111, 4 day avg , 3, 2 day avg , na, , na,
2001-11-16 , 115329, 5 day avg , 2846, 4 day avg , na, , na, , na,
2001-11-09 , 110074, 5 day avg , 112, 5 day avg , na, , na, , na,
2001-11-02 , 155166, 5 day avg , 165, 5 day avg , na, , na, , na,
2001-10-26 , 98937, 5 day avg , 29, 5 day avg , na, , na, , na,
2001-10-19 , 81127, 5 day avg , 7, 4 day avg , na, , na, , na,
2001-10-12 , 70723, 5 day avg , 3, 4 day avg , na, , na, , na,
2001-10-05 , 100279, 5 day avg , 1026, 4 day avg , na, , na, , na,
2001-09-28 , 103791, 5 day avg , 17, 4 day avg , na, , na, , na,
2001-09-21 , 44600, 5 day avg , 62322, 5 day avg , 79, 2 day avg , na, , na,
2001-09-14 , 1952, 4 day avg , 71619, 4 day avg , na, , na, , na,
2001-09-07 , 5803, 4 day avg , 132035, 4 day avg , 20, 2 day avg , na, , na,
2001-08-31 , 66287, 5 day avg , 51608, 5 day avg , 12, 1 day avg , na, , na,
2001-08-24 , 75171, 5 day avg , 3520, 5 day avg , na, , na, , na,
2001-08-17 , 89525, 5 day avg , 627, 5 day avg , na, , na, , na,
2001-08-10 , 78971, 5 day avg , 183, 5 day avg , na, , na, , na,
2001-08-03 , 75981, 5 day avg , 47, 5 day avg , na, , na, , na,
2001-07-27 , 81257, 5 day avg , 31, 5 day avg , na, , na, , na,
2001-07-20 , 78944, 5 day avg , 56, 5 day avg , na, , na, , na,
2001-07-13 , 79507, 5 day avg , 54, 5 day avg , na, , na, , na,
2001-07-06 , 65654, 4 day avg , 30, 4 day avg , na, , na, , na,
2001-06-29 , 101488, 5 day avg , 7, 5 day avg , na, , na, , na,
2001-06-22 , 35122, 5 day avg , 49305, 5 day avg , 10, 3 day avg , na, , na,
2001-06-15 , 416, 5 day avg , 83138, 5 day avg , 3, 5 day avg , na, , na,
2001-06-08 , 2779, 5 day avg , 75157, 5 day avg , 201, 5 day avg , na, , na,
2001-06-01 , 31591, 4 day avg , 74937, 4 day avg , na, , na, , na,
2001-05-25 , 87808, 5 day avg , 2852, 5 day avg , 1, 2 day avg , na, , na,
2001-05-18 , 100630, 5 day avg , 693, 5 day avg , na, , na, , na,
2001-05-11 , 86451, 5 day avg , 131, 5 day avg , na, , na, , na,
2001-05-04 , 87390, 5 day avg , 91, 5 day avg , na, , na, , na,
2001-04-27 , 89753, 5 day avg , 53, 5 day avg , na, , na, , na,
2001-04-20 , 97247, 5 day avg , 251, 5 day avg , na, , na, , na,
2001-04-13 , 88138, 4 day avg , 1073, 4 day avg , na, , na, , na,
2001-04-06 , 81592, 5 day avg , 22, 5 day avg , na, , na, , na,
2001-03-30 , 72828, 5 day avg , 561, 5 day avg , na, , na, , na,
2001-03-23 , 34722, 5 day avg , 37570, 5 day avg , 30, 3 day avg , na, , na,
2001-03-16 , 323, 5 day avg , 93421, 5 day avg , na, , na, , na,
2001-03-09 , 866, 5 day avg , 83460, 5 day avg , na, , na, , na,
2001-03-02 , 39512, 5 day avg , 69957, 5 day avg , na, , na, , na,
2001-02-23 , 77950, 4 day avg , 2351, 4 day avg , na, , na, , na,
2001-02-16 , 67853, 5 day avg , 100, 5 day avg , na, , na, , na,
2001-02-09 , 62860, 5 day avg , 54, 5 day avg , na, , na, , na,
2001-02-02 , 60972, 5 day avg , 47, 5 day avg , na, , na, , na,
2001-01-26 , 60494, 5 day avg , 9, 5 day avg , na, , na, , na,
2001-01-19 , 64584, 4 day avg , 58, 4 day avg , na, , na, , na,
2001-01-12 , 59001, 5 day avg , 6, 5 day avg , na, , na, , na,
2001-01-05 , 48896, 4 day avg , 16, 4 day avg , na, , na, , na,
2000-12-29 , 15593, 4 day avg , na, , na, , na, , na,
2000-12-22 , 22358, 5 day avg , 20009, 4 day avg , 1, 1 day avg , na, , na,
2000-12-15 , 372, 5 day avg , 39372, 5 day avg , 11, 1 day avg , na, , na,
2000-12-08 , 1424, 5 day avg , 52474, 5 day avg , 5, 3 day avg , na, , na,
2000-12-01 , 24038, 5 day avg , 33428, 5 day avg , na, , na, , na,
2000-11-24 , 26697, 4 day avg , 886, 4 day avg , na, , na, , na,
2000-11-17 , 42352, 5 day avg , 275, 5 day avg , na, , na, , na,
2000-11-10 , 54382, 5 day avg , 94, 4 day avg , na, , na, , na,
2000-11-03 , 44475, 5 day avg , 7, 2 day avg , na, , na, , na,
2000-10-27 , 53308, 5 day avg , 73, 2 day avg , na, , na, , na,
2000-10-20 , 45366, 5 day avg , 8, 4 day avg , na, , na, , na,
2000-10-13 , 45991, 5 day avg , 10, 4 day avg , na, , na, , na,
2000-10-06 , 49019, 5 day avg , 1, 2 day avg , na, , na, , na,
2000-09-29 , 43723, 5 day avg , 1, 3 day avg , na, , na, , na,
2000-09-22 , 19638, 5 day avg , 51348, 3 day avg , na, , na, , na,
2000-09-15 , 113, 5 day avg , 48710, 5 day avg , 3, 2 day avg , na, , na,
2000-09-08 , 574, 4 day avg , 44088, 4 day avg , 4, 2 day avg , na, , na,
2000-09-01 , 6269, 5 day avg , 32314, 5 day avg , na, , na, , na,
|