E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year Interest Rate Swap ( pit). Clearing symbol = NG | call symbol = NGC  | put symbol = NGP |.
Column ( 1) 5 Year Interest Rate Swap ( pit) maturity 1. Nearest maturity . Number of observations : 73
Column ( 2) 5 Year Interest Rate Swap ( pit) maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) 5 Year Interest Rate Swap ( pit) maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year Interest Rate Swap ( pit) . Futures . Average Volume 
             , 5 Year Interest Rate   ,, 5 Year Interest Rate   ,, 5 Year Interest Rate   ,
             , Swap ( pit)            ,, Swap ( pit)            ,, Swap ( pit)            ,
             , 5 Year Interest Rate   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap ( pit); Nearest   ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,
             ,      Jun2002 to Jun2008,,      Aug2002 to Jun2008,,      Dec2003 to Feb2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-06      ,        800,  11 day avg ,       2459,  11 day avg ,         na,   0 day avg 
2008-05      ,        813,  21 day avg ,         na,   4 day avg ,         na,   0 day avg 
2008-04      ,         11,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,         77,  20 day avg ,        237,  11 day avg ,         na,   0 day avg 
2008-02      ,        272,  20 day avg ,         na,   9 day avg ,         na,   6 day avg 
2008-01      ,        255,  21 day avg ,         na,   4 day avg ,         na,   4 day avg 
2007-12      ,        172,  20 day avg ,       1053,  11 day avg ,         na,   0 day avg 
2007-11      ,        312,  20 day avg ,         26,   7 day avg ,         na,   0 day avg 
2007-10      ,          3,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,        189,  19 day avg ,        338,  10 day avg ,         na,   0 day avg 
2007-08      ,        356,  23 day avg ,         13,   4 day avg ,         na,   0 day avg 
2007-07      ,         38,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,        171,  21 day avg ,        294,  12 day avg ,         na,   0 day avg 
2007-05      ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2007-04      ,         na,  21 day avg ,          9,   8 day avg ,         na,   0 day avg 
2007-03      ,        119,  22 day avg ,        209,  13 day avg ,         na,   0 day avg 
2007-02      ,          1,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2007-01      ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2006-12      ,        452,  20 day avg ,        406,  18 day avg ,         na,   0 day avg 
2006-11      ,          5,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2006-10      ,         24,  21 day avg ,          7,  18 day avg ,         na,   0 day avg 
2006-09      ,          3,  20 day avg ,          3,  11 day avg ,         na,   0 day avg 
2006-08      ,         na,  23 day avg ,         na,   4 day avg ,         na,   0 day avg 
2006-07      ,         27,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,         46,  22 day avg ,        120,  13 day avg ,         na,   0 day avg 
2006-05      ,         na,  22 day avg ,         12,   6 day avg ,         na,   0 day avg 
2006-04      ,         12,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,        280,  23 day avg ,        705,   9 day avg ,         na,   0 day avg 
2006-02      ,        156,  19 day avg ,         na,   1 day avg ,         na,   0 day avg 
2006-01      ,         36,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12      ,        108,  21 day avg ,        207,  13 day avg ,         na,   0 day avg 
2005-11      ,          1,  20 day avg ,         15,  20 day avg ,         na,   0 day avg 
2005-10      ,         28,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2005-09      ,        264,  21 day avg ,        455,  13 day avg ,         na,   0 day avg 
2005-08      ,          3,  23 day avg ,          2,  23 day avg ,         na,   0 day avg 
2005-07      ,         21,  20 day avg ,          7,   7 day avg ,         na,   0 day avg 
2005-06      ,        109,  22 day avg ,        248,   9 day avg ,         na,   0 day avg 
2005-05      ,        133,  21 day avg ,         63,  15 day avg ,         na,   0 day avg 
2005-04      ,        141,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,        611,  22 day avg ,       1244,  10 day avg ,         na,   0 day avg 
2005-02      ,        141,  19 day avg ,         52,  19 day avg ,         na,   0 day avg 
2005-01      ,         99,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2004-12      ,        158,  21 day avg ,        486,  21 day avg ,         na,   0 day avg 
2004-11      ,        440,  20 day avg ,         97,  20 day avg ,         na,   0 day avg 
2004-10      ,         23,  20 day avg ,          4,  20 day avg ,         na,   0 day avg 
2004-09      ,        426,  20 day avg ,        342,  16 day avg ,         na,   0 day avg 
2004-08      ,        154,  22 day avg ,         23,  22 day avg ,         na,   0 day avg 
2004-07      ,         36,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2004-06      ,        420,  22 day avg ,        428,  16 day avg ,         na,   0 day avg 
2004-05      ,        197,  20 day avg ,         99,  20 day avg ,         na,   0 day avg 
2004-04      ,        114,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2004-03      ,        368,  23 day avg ,        426,  22 day avg ,         na,   0 day avg 
2004-02      ,        155,  19 day avg ,         72,  19 day avg ,         na,   0 day avg 
2004-01      ,        120,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2003-12      ,        323,  18 day avg ,        286,  22 day avg ,          1,   3 day avg 
2003-11      ,        143,  18 day avg ,         82,  18 day avg ,         na,   0 day avg 
2003-10      ,         19,  22 day avg ,         na,   3 day avg ,         na,   0 day avg 
2003-09      ,        225,  21 day avg ,        428,  10 day avg ,         na,   0 day avg 
2003-08      ,        284,  21 day avg ,        213,  10 day avg ,         na,   0 day avg 
2003-07      ,         81,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,        227,  21 day avg ,        384,  11 day avg ,         na,   0 day avg 
2003-05      ,         76,  21 day avg ,          5,  21 day avg ,         na,   0 day avg 
2003-04      ,        325,  21 day avg ,          1,   2 day avg ,         na,   0 day avg 
2003-03      ,        357,  21 day avg ,        557,  11 day avg ,         na,   0 day avg 
2003-02      ,        307,  19 day avg ,        232,  18 day avg ,         na,   0 day avg 
2003-01      ,        200,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,        138,  21 day avg ,        206,  11 day avg ,         na,   0 day avg 
2002-11      ,        164,  19 day avg ,         85,  19 day avg ,         na,   0 day avg 
2002-10      ,        161,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2002-09      ,        166,  20 day avg ,        231,  19 day avg ,         na,   0 day avg 
2002-08      ,        234,  22 day avg ,        149,  10 day avg ,         na,   0 day avg 
2002-07      ,        362,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,        611,   6 day avg ,         na,   0 day avg ,         na,   0 day avg