E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 78
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Average Volume 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-01      ,     425684,  17 day avg ,       1946,  17 day avg ,          2,  16 day avg ,          0,  17 day avg ,          2,   3 day avg 
2007-12      ,      57034,  20 day avg ,     214759,  20 day avg ,         49,  20 day avg ,          1,  20 day avg ,          0,  13 day avg 
2007-11      ,     401294,  21 day avg ,      76238,  21 day avg ,        148,  21 day avg ,          1,  21 day avg ,          0,  21 day avg 
2007-10      ,     299561,  23 day avg ,        314,  23 day avg ,         22,  23 day avg ,          1,  23 day avg ,          1,  12 day avg 
2007-09      ,     133577,  19 day avg ,     202196,  19 day avg ,         19,  19 day avg ,          4,  19 day avg ,          0,  12 day avg 
2007-08      ,     390615,  23 day avg ,      54910,  23 day avg ,         30,  23 day avg ,          1,  23 day avg ,          1,  23 day avg 
2007-07      ,     424427,  21 day avg ,        549,  21 day avg ,         15,  21 day avg ,          0,  21 day avg ,         14,   3 day avg 
2007-06      ,     155302,  21 day avg ,     350556,  21 day avg ,         80,  21 day avg ,          6,  21 day avg ,          1,  14 day avg 
2007-05      ,     362866,  22 day avg ,      74185,  22 day avg ,         17,  22 day avg ,          0,  22 day avg ,          1,  19 day avg 
2007-04      ,     272771,  21 day avg ,       1385,  21 day avg ,          3,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2007-03      ,     149799,  22 day avg ,     297013,  22 day avg ,         35,  22 day avg ,          4,  22 day avg ,          0,  11 day avg 
2007-02      ,     402456,  19 day avg ,      81501,  19 day avg ,          6,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2007-01      ,     321207,  21 day avg ,        921,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2006-12      ,      62598,  20 day avg ,     230825,  20 day avg ,         19,  20 day avg ,         17,  20 day avg ,          2,  13 day avg 
2006-11      ,     340357,  21 day avg ,      62360,  21 day avg ,          6,  21 day avg ,         na,  21 day avg ,          0,  21 day avg 
2006-10      ,     272318,  22 day avg ,        577,  22 day avg ,          1,  22 day avg ,          1,  16 day avg ,          1,  13 day avg 
2006-09      ,     147275,  20 day avg ,     202893,  20 day avg ,         19,  20 day avg ,          0,  13 day avg ,         na,   0 day avg 
2006-08      ,     284110,  23 day avg ,      47422,  23 day avg ,          6,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2006-07      ,     271203,  20 day avg ,        747,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-06      ,      95782,  22 day avg ,     218044,  22 day avg ,        122,  22 day avg ,          0,  22 day avg ,          3,  10 day avg 
2006-05      ,     358445,  22 day avg ,      57309,  22 day avg ,         16,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2006-04      ,     338708,  19 day avg ,       2029,  19 day avg ,         16,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2006-03      ,     109931,  23 day avg ,     247902,  23 day avg ,         61,  23 day avg ,         13,  23 day avg ,         na,  16 day avg 
2006-02      ,     345034,  19 day avg ,      52162,  19 day avg ,         22,  19 day avg ,         23,  19 day avg ,          0,   5 day avg 
2006-01      ,     326138,  20 day avg ,        827,  20 day avg ,          1,  20 day avg ,          1,  20 day avg ,         na,   0 day avg 
2005-12      ,      54646,  21 day avg ,     168847,  21 day avg ,         19,  21 day avg ,          0,  21 day avg ,          1,  14 day avg 
2005-11      ,     292501,  21 day avg ,      39056,  21 day avg ,         28,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-10      ,     282775,  21 day avg ,        814,  21 day avg ,          2,  21 day avg ,         na,  21 day avg ,          1,   6 day avg 
2005-09      ,     102461,  21 day avg ,     202601,  21 day avg ,         43,  21 day avg ,          0,  20 day avg ,         na,   0 day avg 
2005-08      ,     254577,  23 day avg ,      38557,  23 day avg ,          7,  23 day avg ,          1,   7 day avg ,         na,   0 day avg 
2005-07      ,     247211,  20 day avg ,        615,  20 day avg ,          0,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,      95870,  22 day avg ,     198300,  22 day avg ,        360,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,     299426,  21 day avg ,      40816,  21 day avg ,         13,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,     318095,  21 day avg ,       1089,  21 day avg ,          2,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,     102729,  22 day avg ,     228259,  22 day avg ,        437,  22 day avg ,          0,  15 day avg ,         na,   0 day avg 
2005-02      ,     338227,  19 day avg ,      54022,  19 day avg ,         93,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2005-01      ,     264219,  20 day avg ,       1994,  20 day avg ,          2,  20 day avg ,          0,  16 day avg ,         na,   0 day avg 
2004-12      ,      42231,  22 day avg ,     173786,  22 day avg ,        446,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,     255908,  20 day avg ,      42607,  20 day avg ,         25,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,     245017,  20 day avg ,       1238,  20 day avg ,          0,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,     119587,  21 day avg ,     174529,  21 day avg ,        125,  21 day avg ,          2,   1 day avg ,         na,   0 day avg 
2004-08      ,     189588,  22 day avg ,      33006,  22 day avg ,          5,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,     183926,  21 day avg ,        214,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,      64465,  22 day avg ,     133615,  22 day avg ,         67,  22 day avg ,         na,  15 day avg ,         na,   0 day avg 
2004-05      ,     221876,  20 day avg ,      33381,  20 day avg ,          6,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2004-04      ,     242583,  21 day avg ,       1187,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2004-03      ,      64829,  23 day avg ,     163018,  23 day avg ,         17,  23 day avg ,          0,  23 day avg ,          0,   9 day avg 
2004-02      ,     206076,  19 day avg ,      24292,  19 day avg ,          0,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2004-01      ,     208233,  20 day avg ,        204,  19 day avg ,          0,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2003-12      ,      28076,  22 day avg ,     133826,  22 day avg ,         33,  15 day avg ,         na,   1 day avg ,         na,   0 day avg 
2003-11      ,     176570,  18 day avg ,      21561,  18 day avg ,          3,   5 day avg ,         na,   1 day avg ,         na,   1 day avg 
2003-10      ,     191508,  22 day avg ,        235,  21 day avg ,          6,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,      74307,  21 day avg ,     133294,  21 day avg ,         63,   8 day avg ,          3,   4 day avg ,         na,   0 day avg 
2003-08      ,     198236,  21 day avg ,      14927,  21 day avg ,          2,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,     231522,  22 day avg ,        631,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,      59591,  21 day avg ,     139010,  20 day avg ,         71,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,     206167,  21 day avg ,      29710,  21 day avg ,          2,   3 day avg ,          1,   1 day avg ,         na,   0 day avg 
2003-04      ,     139468,  21 day avg ,        195,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,      52674,  21 day avg ,     115348,  21 day avg ,        391,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02      ,     139665,  19 day avg ,      26585,  19 day avg ,       1442,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01      ,     126854,  21 day avg ,        405,  21 day avg ,          1,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,      17399,  21 day avg ,      79935,  21 day avg ,        203,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-11      ,      77672,  20 day avg ,       8146,  19 day avg ,       1058,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10      ,     154388,  23 day avg ,        445,  22 day avg ,          5,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09      ,      54953,  20 day avg ,      88856,  20 day avg ,        533,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08      ,     125124,  22 day avg ,      14125,  22 day avg ,        809,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07      ,     159927,  22 day avg ,        332,  22 day avg ,          1,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,      59225,  20 day avg ,      86216,  20 day avg ,        912,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05      ,     114455,  22 day avg ,      11729,  22 day avg ,        527,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04      ,     105582,  22 day avg ,         44,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03      ,      41590,  20 day avg ,      80556,  20 day avg ,          7,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02      ,     101885,  19 day avg ,      11233,  19 day avg ,         30,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01      ,     106455,  21 day avg ,         69,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12      ,      13903,  20 day avg ,      77048,  19 day avg ,         11,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11      ,     113823,  21 day avg ,      18124,  20 day avg ,          3,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-10      ,      93153,  23 day avg ,        243,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09      ,      42943,  18 day avg ,      66252,  17 day avg ,         49,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08      ,      77813,  23 day avg ,      12170,  23 day avg ,         12,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07      ,      76245,  21 day avg ,         40,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06      ,      33517,  21 day avg ,      54255,  21 day avg ,         75,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-05      ,      84948,  22 day avg ,       9876,  22 day avg ,          0,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04      ,      87979,  20 day avg ,        296,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03      ,      24950,  22 day avg ,      58891,  22 day avg ,         30,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-02      ,      68159,  19 day avg ,       7343,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-01      ,      58046,  21 day avg ,         24,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-12      ,       9309,  20 day avg ,      38452,  15 day avg ,          5,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-11      ,      40561,  21 day avg ,       7102,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-10      ,      47574,  22 day avg ,         18,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-09      ,      16066,  20 day avg ,      38450,  16 day avg ,          3,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-08      ,       7425,   4 day avg ,      30079,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg