E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
5 Year Interest Rate Swap ( pit). Clearing symbol = NG | call symbol = NGC  | put symbol = NGP |.
Column ( 1) 5 Year Interest Rate Swap ( pit) maturity 1. Nearest maturity . Number of observations : 314
Column ( 2) 5 Year Interest Rate Swap ( pit) maturity 2. 2nd maturity . Number of observations : 206
Column ( 3) 5 Year Interest Rate Swap ( pit) maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

5 Year Interest Rate Swap ( pit) . Futures . Average Open Interest 
             , 5 Year Interest Rate   ,, 5 Year Interest Rate   ,, 5 Year Interest Rate   ,
             , Swap ( pit)            ,, Swap ( pit)            ,, Swap ( pit)            ,
             , 5 Year Interest Rate   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap ( pit); Nearest   ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,
             ,      Jun2002 to Jun2008,,      Aug2002 to Jun2008,,      Dec2003 to Feb2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,       8298,   5 day avg ,      56411,   5 day avg ,                    na,  
2008-06-06   ,      29778,   5 day avg ,      26603,   5 day avg ,                    na,  
2008-05-30   ,      40318,   4 day avg ,        731,   4 day avg ,                    na,  
2008-05-23   ,      40943,   5 day avg ,                    na,  ,                    na,  
2008-05-16   ,      37183,   5 day avg ,                    na,  ,                    na,  
2008-05-09   ,      23794,   5 day avg ,                    na,  ,                    na,  
2008-05-02   ,      24204,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,      19923,   5 day avg ,                    na,  ,                    na,  
2008-04-18   ,      18537,   5 day avg ,                    na,  ,                    na,  
2008-04-11   ,      18100,   5 day avg ,                    na,  ,                    na,  
2008-04-04   ,      17777,   5 day avg ,                    na,  ,                    na,  
2008-03-28   ,      17926,   5 day avg ,                    na,  ,                    na,  
2008-03-21   ,      13757,   4 day avg ,      18234,   1 day avg ,                    na,  
2008-03-14   ,       9247,   5 day avg ,      17849,   5 day avg ,                    na,  
2008-03-07   ,      12525,   5 day avg ,      13717,   5 day avg ,                    na,  
2008-02-29   ,      20501,   5 day avg ,        584,   3 day avg ,                    na,  
2008-02-22   ,      16786,   4 day avg ,                    na,  ,                    na,  
2008-02-15   ,      15877,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,      15531,   5 day avg ,                    na,  ,                    na,  
2008-02-01   ,      15088,   5 day avg ,                    na,  ,                    na,  
2008-01-25   ,      15705,   4 day avg ,                    na,  ,                    na,  
2008-01-18   ,      16480,   5 day avg ,                    na,  ,                    na,  
2008-01-11   ,      16738,   5 day avg ,                    na,  ,                    na,  
2008-01-04   ,      16418,   4 day avg ,                    na,  ,                    na,  
2007-12-28   ,      16648,   4 day avg ,                    na,  ,                    na,  
2007-12-21   ,      16088,   5 day avg ,      17199,   1 day avg ,                    na,  
2007-12-14   ,      15938,   5 day avg ,      11288,   5 day avg ,                    na,  
2007-12-07   ,      16968,   5 day avg ,        765,   5 day avg ,                    na,  
2007-11-30   ,      18278,   5 day avg ,        503,   5 day avg ,                    na,  
2007-11-23   ,      16324,   4 day avg ,        180,   2 day avg ,                    na,  
2007-11-16   ,      16324,   4 day avg ,                    na,  ,                    na,  
2007-11-09   ,      16915,   5 day avg ,                    na,  ,                    na,  
2007-11-02   ,      15386,   5 day avg ,                    na,  ,                    na,  
2007-10-26   ,      14281,   5 day avg ,                    na,  ,                    na,  
2007-10-19   ,      16055,   5 day avg ,                    na,  ,                    na,  
2007-10-12   ,      14653,   4 day avg ,                    na,  ,                    na,  
2007-10-05   ,      13458,   5 day avg ,                    na,  ,                    na,  
2007-09-28   ,      13280,   5 day avg ,                    na,  ,                    na,  
2007-09-21   ,      12942,   5 day avg ,       8253,   1 day avg ,                    na,  
2007-09-14   ,      21044,   5 day avg ,       7852,   5 day avg ,                    na,  
2007-09-07   ,      24466,   4 day avg ,       2266,   4 day avg ,                    na,  
2007-08-31   ,      30050,   5 day avg ,       1000,   4 day avg ,                    na,  
2007-08-24   ,      34645,   5 day avg ,                    na,  ,                    na,  
2007-08-17   ,      34859,   5 day avg ,                    na,  ,                    na,  
2007-08-10   ,      32013,   5 day avg ,                    na,  ,                    na,  
2007-08-03   ,      32674,   5 day avg ,                    na,  ,                    na,  
2007-07-27   ,      25057,   5 day avg ,                    na,  ,                    na,  
2007-07-20   ,      19674,   5 day avg ,                    na,  ,                    na,  
2007-07-13   ,      23081,   5 day avg ,                    na,  ,                    na,  
2007-07-06   ,      21939,   4 day avg ,                    na,  ,                    na,  
2007-06-29   ,      20689,   5 day avg ,                    na,  ,                    na,  
2007-06-22   ,      16094,   5 day avg ,      16129,   1 day avg ,                    na,  
2007-06-15   ,      11051,   5 day avg ,      15201,   5 day avg ,                    na,  
2007-06-08   ,      23054,   5 day avg ,       2132,   5 day avg ,                    na,  
2007-06-01   ,      26373,   4 day avg ,        319,   4 day avg ,                    na,  
2007-05-25   ,      27090,   5 day avg ,         99,   5 day avg ,                    na,  
2007-05-18   ,      28364,   5 day avg ,         69,   5 day avg ,                    na,  
2007-05-11   ,      27119,   5 day avg ,         69,   5 day avg ,                    na,  
2007-05-04   ,      26510,   5 day avg ,         69,   5 day avg ,                    na,  
2007-04-27   ,      26609,   5 day avg ,         69,   5 day avg ,                    na,  
2007-04-20   ,      24775,   5 day avg ,         69,   2 day avg ,                    na,  
2007-04-13   ,      23847,   5 day avg ,                    na,  ,                    na,  
2007-04-06   ,      24523,   5 day avg ,                    na,  ,                    na,  
2007-03-30   ,      24032,   5 day avg ,                    na,  ,                    na,  
2007-03-23   ,      19085,   5 day avg ,      24265,   1 day avg ,                    na,  
2007-03-16   ,      11670,   5 day avg ,      14926,   5 day avg ,                    na,  
2007-03-09   ,      18151,   5 day avg ,       6760,   5 day avg ,                    na,  
2007-03-02   ,      21433,   5 day avg ,       1800,   5 day avg ,                    na,  
2007-02-23   ,      22747,   4 day avg ,        691,   4 day avg ,                    na,  
2007-02-16   ,      23868,   5 day avg ,        400,   5 day avg ,                    na,  
2007-02-09   ,      25729,   5 day avg ,        175,   5 day avg ,                    na,  
2007-02-02   ,      26127,   5 day avg ,         25,   5 day avg ,                    na,  
2007-01-26   ,      26109,   5 day avg ,         25,   5 day avg ,                    na,  
2007-01-19   ,      25348,   4 day avg ,         25,   4 day avg ,                    na,  
2007-01-12   ,      24638,   5 day avg ,         25,   5 day avg ,                    na,  
2007-01-05   ,      22850,   4 day avg ,         25,   4 day avg ,                    na,  
2006-12-29   ,      22188,   4 day avg ,         25,   4 day avg ,                    na,  
2006-12-22   ,      20766,   5 day avg ,       7058,   3 day avg ,                    na,  
2006-12-15   ,      24353,   5 day avg ,      13917,   5 day avg ,                    na,  
2006-12-08   ,      30006,   5 day avg ,       5964,   5 day avg ,                    na,  
2006-12-01   ,      31876,   5 day avg ,       2078,   5 day avg ,                    na,  
2006-11-24   ,      31006,   4 day avg ,        240,   4 day avg ,                    na,  
2006-11-17   ,      30301,   5 day avg ,        130,   5 day avg ,                    na,  
2006-11-10   ,      29222,   5 day avg ,        130,   5 day avg ,                    na,  
2006-11-03   ,      27647,   5 day avg ,        130,   5 day avg ,                    na,  
2006-10-27   ,      27700,   5 day avg ,        130,   5 day avg ,                    na,  
2006-10-20   ,      28020,   5 day avg ,        130,   5 day avg ,                    na,  
2006-10-13   ,      29429,   4 day avg ,         95,   4 day avg ,                    na,  
2006-10-06   ,      30182,   5 day avg ,         30,   2 day avg ,                    na,  
2006-09-29   ,      25868,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,       9809,   5 day avg ,       9877,   1 day avg ,                    na,  
2006-09-15   ,       8196,   5 day avg ,       5873,   5 day avg ,                    na,  
2006-09-08   ,      10870,   4 day avg ,        959,   4 day avg ,                    na,  
2006-09-01   ,      11577,   5 day avg ,        150,   5 day avg ,                    na,  
2006-08-25   ,      13456,   5 day avg ,                    na,  ,                    na,  
2006-08-18   ,      13850,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,      13485,   5 day avg ,                    na,  ,                    na,  
2006-08-04   ,      13142,   5 day avg ,                    na,  ,                    na,  
2006-07-28   ,       9353,   5 day avg ,                    na,  ,                    na,  
2006-07-21   ,       8286,   5 day avg ,                    na,  ,                    na,  
2006-07-14   ,       8399,   5 day avg ,                    na,  ,                    na,  
2006-07-07   ,       7909,   4 day avg ,                    na,  ,                    na,  
2006-06-30   ,       6493,   5 day avg ,                    na,  ,                    na,  
2006-06-23   ,       5454,   5 day avg ,       6129,   1 day avg ,                    na,  
2006-06-16   ,       4510,   5 day avg ,       2051,   5 day avg ,                    na,  
2006-06-09   ,       4571,   5 day avg ,        323,   5 day avg ,                    na,  
2006-06-02   ,       4617,   4 day avg ,        156,   4 day avg ,                    na,  
2006-05-26   ,       4461,   5 day avg ,         72,   4 day avg ,                    na,  
2006-05-19   ,       4738,   5 day avg ,                    na,  ,                    na,  
2006-05-12   ,       4737,   5 day avg ,                    na,  ,                    na,  
2006-05-05   ,       4739,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,       4761,   5 day avg ,                    na,  ,                    na,  
2006-04-21   ,       4910,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,       4956,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,       4988,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,       4964,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,       4956,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,       4873,   5 day avg ,       5029,   1 day avg ,                    na,  
2006-03-10   ,       8617,   5 day avg ,       1699,   5 day avg ,                    na,  
2006-03-03   ,      11726,   5 day avg ,         44,   4 day avg ,                    na,  
2006-02-24   ,      12042,   4 day avg ,                    na,  ,                    na,  
2006-02-17   ,      12105,   5 day avg ,                    na,  ,                    na,  
2006-02-10   ,      11720,   5 day avg ,                    na,  ,                    na,  
2006-02-03   ,      11631,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      11555,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,      11488,   4 day avg ,                    na,  ,                    na,  
2006-01-13   ,      11454,   5 day avg ,                    na,  ,                    na,  
2006-01-06   ,      11762,   4 day avg ,                    na,  ,                    na,  
2005-12-30   ,      11767,   4 day avg ,                    na,  ,                    na,  
2005-12-23   ,       9685,   5 day avg ,      12057,   1 day avg ,                    na,  
2005-12-16   ,       4346,   5 day avg ,       8890,   5 day avg ,                    na,  
2005-12-09   ,       8280,   5 day avg ,       7044,   5 day avg ,                    na,  
2005-12-02   ,      12565,   5 day avg ,       1872,   5 day avg ,                    na,  
2005-11-25   ,      13285,   4 day avg ,        408,   4 day avg ,                    na,  
2005-11-18   ,      13490,   5 day avg ,        333,   5 day avg ,                    na,  
2005-11-11   ,      13403,   4 day avg ,        277,   4 day avg ,                    na,  
2005-11-04   ,      13209,   5 day avg ,        130,   5 day avg ,                    na,  
2005-10-28   ,      13972,   5 day avg ,         70,   5 day avg ,                    na,  
2005-10-21   ,      14724,   5 day avg ,         70,   5 day avg ,                    na,  
2005-10-14   ,      14111,   4 day avg ,         70,   4 day avg ,                    na,  
2005-10-07   ,      13945,   5 day avg ,         70,   5 day avg ,                    na,  
2005-09-30   ,      13455,   5 day avg ,         84,   1 day avg ,                    na,  
2005-09-23   ,      10597,   5 day avg ,      12545,   1 day avg ,                    na,  
2005-09-16   ,       4217,   5 day avg ,      10289,   5 day avg ,                    na,  
2005-09-09   ,       6264,   4 day avg ,       7895,   4 day avg ,                    na,  
2005-09-02   ,      11862,   5 day avg ,       2669,   5 day avg ,                    na,  
2005-08-26   ,      13154,   5 day avg ,        281,   5 day avg ,                    na,  
2005-08-19   ,      12918,   5 day avg ,         85,   5 day avg ,                    na,  
2005-08-12   ,      12841,   5 day avg ,         51,   5 day avg ,                    na,  
2005-08-05   ,      12857,   5 day avg ,         46,   5 day avg ,                    na,  
2005-07-29   ,      12865,   5 day avg ,         46,   5 day avg ,                    na,  
2005-07-22   ,      12194,   5 day avg ,         46,   2 day avg ,                    na,  
2005-07-15   ,      11609,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,      11510,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,      11781,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,      11940,   5 day avg ,                    na,  ,                    na,  
2005-06-17   ,       9639,   5 day avg ,      10661,   1 day avg ,                    na,  
2005-06-10   ,       3394,   5 day avg ,      10122,   5 day avg ,                    na,  
2005-06-03   ,       4839,   4 day avg ,       8261,   4 day avg ,                    na,  
2005-05-27   ,       8851,   5 day avg ,       4608,   5 day avg ,                    na,  
2005-05-20   ,      13696,   5 day avg ,        511,   5 day avg ,                    na,  
2005-05-13   ,      14057,   5 day avg ,        261,   4 day avg ,                    na,  
2005-05-06   ,      14428,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,      13459,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,      12304,   5 day avg ,                    na,  ,                    na,  
2005-04-15   ,      12954,   5 day avg ,                    na,  ,                    na,  
2005-04-08   ,      12640,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,      12845,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,      13454,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      12553,   5 day avg ,      13764,   1 day avg ,                    na,  
2005-03-11   ,       6444,   5 day avg ,      12115,   5 day avg ,                    na,  
2005-03-04   ,       8913,   5 day avg ,       6088,   5 day avg ,                    na,  
2005-02-25   ,      13719,   4 day avg ,        991,   4 day avg ,                    na,  
2005-02-18   ,      14122,   5 day avg ,        422,   5 day avg ,                    na,  
2005-02-11   ,      14420,   5 day avg ,        121,   5 day avg ,                    na,  
2005-02-04   ,      14098,   5 day avg ,        121,   5 day avg ,                    na,  
2005-01-28   ,      14136,   5 day avg ,        121,   5 day avg ,                    na,  
2005-01-21   ,      13903,   4 day avg ,        121,   4 day avg ,                    na,  
2005-01-14   ,      13274,   5 day avg ,        121,   5 day avg ,                    na,  
2005-01-07   ,      13487,   5 day avg ,        121,   5 day avg ,                    na,  
2004-12-31   ,      13278,   5 day avg ,        121,   5 day avg ,                    na,  
2004-12-24   ,      13379,   4 day avg ,        121,   4 day avg ,                    na,  
2004-12-17   ,      10727,   4 day avg ,       6522,   4 day avg ,                    na,  
2004-12-10   ,       3869,   5 day avg ,      11482,   5 day avg ,                    na,  
2004-12-03   ,       5889,   5 day avg ,       3124,   5 day avg ,                    na,  
2004-11-26   ,       7451,   4 day avg ,        168,   4 day avg ,                    na,  
2004-11-19   ,       6266,   5 day avg ,        168,   5 day avg ,                    na,  
2004-11-12   ,       5595,   4 day avg ,        168,   4 day avg ,                    na,  
2004-11-05   ,       5001,   5 day avg ,        152,   5 day avg ,                    na,  
2004-10-29   ,       6019,   5 day avg ,        101,   5 day avg ,                    na,  
2004-10-22   ,       6034,   5 day avg ,         61,   5 day avg ,                    na,  
2004-10-15   ,       5988,   4 day avg ,         52,   4 day avg ,                    na,  
2004-10-08   ,       6729,   5 day avg ,         43,   5 day avg ,                    na,  
2004-10-01   ,       6559,   5 day avg ,         40,   5 day avg ,                    na,  
2004-09-24   ,       5754,   5 day avg ,         26,   3 day avg ,                    na,  
2004-09-17   ,       4202,   4 day avg ,       5729,   2 day avg ,                    na,  
2004-09-10   ,       3680,   4 day avg ,       2703,   4 day avg ,                    na,  
2004-09-03   ,       6748,   5 day avg ,        557,   5 day avg ,                    na,  
2004-08-27   ,       9383,   5 day avg ,        113,   5 day avg ,                    na,  
2004-08-20   ,       9077,   5 day avg ,         32,   5 day avg ,                    na,  
2004-08-13   ,       8961,   5 day avg ,         32,   5 day avg ,                    na,  
2004-08-06   ,       8339,   5 day avg ,         32,   5 day avg ,                    na,  
2004-07-30   ,       7824,   5 day avg ,         32,   5 day avg ,                    na,  
2004-07-23   ,       7930,   5 day avg ,         32,   5 day avg ,                    na,  
2004-07-16   ,       7916,   5 day avg ,         32,   5 day avg ,                    na,  
2004-07-09   ,       7858,   4 day avg ,         32,   4 day avg ,                    na,  
2004-07-02   ,       7260,   5 day avg ,         32,   5 day avg ,                    na,  
2004-06-25   ,       6429,   5 day avg ,         32,   3 day avg ,                    na,  
2004-06-18   ,       5528,   5 day avg ,       6717,   1 day avg ,                    na,  
2004-06-11   ,       2861,   5 day avg ,       4505,   5 day avg ,                    na,  
2004-06-04   ,       4824,   4 day avg ,       2353,   4 day avg ,                    na,  
2004-05-28   ,       5921,   5 day avg ,       1060,   5 day avg ,                    na,  
2004-05-21   ,       6012,   5 day avg ,        236,   5 day avg ,                    na,  
2004-05-14   ,       6754,   5 day avg ,          1,   5 day avg ,                    na,  
2004-05-07   ,       6166,   5 day avg ,          1,   5 day avg ,                    na,  
2004-04-30   ,       6171,   5 day avg ,          1,   5 day avg ,                    na,  
2004-04-23   ,       6501,   5 day avg ,          1,   5 day avg ,                    na,  
2004-04-16   ,       6179,   5 day avg ,          1,   5 day avg ,                    na,  
2004-04-09   ,       6007,   4 day avg ,          1,   4 day avg ,                    na,  
2004-04-02   ,       5328,   5 day avg ,          1,   5 day avg ,                    na,  
2004-03-26   ,       4923,   5 day avg ,          1,   5 day avg ,                    na,  
2004-03-19   ,       4457,   5 day avg ,       1172,   4 day avg ,                    na,  
2004-03-12   ,       4069,   5 day avg ,       3736,   5 day avg ,                    na,  
2004-03-05   ,       4935,   5 day avg ,       2021,   5 day avg ,                    na,  
2004-02-27   ,       5287,   5 day avg ,        696,   5 day avg ,                    na,  
2004-02-20   ,       5634,   4 day avg ,        175,   4 day avg ,                    na,  
2004-02-13   ,       5612,   5 day avg ,                    na,  ,                    na,  
2004-02-06   ,       5625,   5 day avg ,                    na,  ,                    na,  
2004-01-30   ,       5695,   5 day avg ,                    na,  ,                    na,  
2004-01-23   ,       5419,   4 day avg ,                    na,  ,                    na,  
2004-01-16   ,       5312,   5 day avg ,                    na,  ,                    na,  
2004-01-09   ,       5201,   5 day avg ,                    na,  ,                    na,  
2004-01-02   ,       5042,   4 day avg ,                    na,  ,                    na,  
2003-12-26   ,       5091,   4 day avg ,                    na,  ,                    na,  
2003-12-19   ,       1718,   1 day avg ,       4839,   5 day avg ,                    na,  
2003-12-12   ,       2365,   5 day avg ,       3999,   5 day avg ,                    na,  
2003-12-05   ,       3583,   5 day avg ,       2729,   5 day avg ,                    na,  
2003-11-28   ,       4707,   4 day avg ,        800,   4 day avg ,                    na,  
2003-11-21   ,       5244,   5 day avg ,        302,   5 day avg ,                    na,  
2003-11-14   ,       5512,   4 day avg ,          5,   4 day avg ,                    na,  
2003-11-07   ,       5491,   5 day avg ,          5,   5 day avg ,                    na,  
2003-10-31   ,       5364,   5 day avg ,          3,   3 day avg ,                    na,  
2003-10-24   ,       5402,   5 day avg ,                    na,  ,                    na,  
2003-10-17   ,       5544,   4 day avg ,                    na,  ,                    na,  
2003-10-10   ,       5548,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,       5533,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,       5386,   5 day avg ,                    na,  ,                    na,  
2003-09-19   ,       4281,   5 day avg ,       4849,   1 day avg ,                    na,  
2003-09-12   ,       1324,   5 day avg ,       3825,   5 day avg ,                    na,  
2003-09-05   ,       2445,   4 day avg ,       2265,   4 day avg ,                    na,  
2003-08-29   ,       2811,   5 day avg ,       1751,   5 day avg ,                    na,  
2003-08-22   ,       3313,   5 day avg ,       1090,   5 day avg ,                    na,  
2003-08-15   ,       4523,   5 day avg ,                    na,  ,                    na,  
2003-08-08   ,       4868,   5 day avg ,                    na,  ,                    na,  
2003-08-01   ,       4744,   5 day avg ,                    na,  ,                    na,  
2003-07-25   ,       4731,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,       4187,   5 day avg ,                    na,  ,                    na,  
2003-07-11   ,       3185,   5 day avg ,                    na,  ,                    na,  
2003-07-04   ,       2241,   4 day avg ,                    na,  ,                    na,  
2003-06-27   ,       2880,   5 day avg ,                    na,  ,                    na,  
2003-06-20   ,       2136,   5 day avg ,       2757,   1 day avg ,                    na,  
2003-06-13   ,       3155,   5 day avg ,       2277,   5 day avg ,                    na,  
2003-06-06   ,       4834,   5 day avg ,        649,   5 day avg ,                    na,  
2003-05-30   ,       5346,   4 day avg ,         46,   4 day avg ,                    na,  
2003-05-23   ,       5243,   5 day avg ,                    na,  ,                    na,  
2003-05-16   ,       5007,   5 day avg ,                    na,  ,                    na,  
2003-05-09   ,       4525,   5 day avg ,                    na,  ,                    na,  
2003-05-02   ,       4665,   5 day avg ,                    na,  ,                    na,  
2003-04-25   ,       5316,   5 day avg ,                    na,  ,                    na,  
2003-04-18   ,       5442,   4 day avg ,                    na,  ,                    na,  
2003-04-11   ,       5430,   5 day avg ,                    na,  ,                    na,  
2003-04-04   ,       5116,   5 day avg ,                    na,  ,                    na,  
2003-03-28   ,       5251,   5 day avg ,                    na,  ,                    na,  
2003-03-21   ,       4645,   5 day avg ,       5731,   1 day avg ,                    na,  
2003-03-14   ,       1176,   5 day avg ,       4814,   5 day avg ,                    na,  
2003-03-07   ,       2024,   5 day avg ,       3642,   5 day avg ,                    na,  
2003-02-28   ,       3199,   5 day avg ,       2156,   5 day avg ,                    na,  
2003-02-21   ,       3565,   4 day avg ,       2114,   4 day avg ,                    na,  
2003-02-14   ,       3904,   5 day avg ,       2024,   5 day avg ,                    na,  
2003-02-07   ,       3662,   5 day avg ,       2012,   4 day avg ,                    na,  
2003-01-31   ,       3753,   5 day avg ,                    na,  ,                    na,  
2003-01-24   ,       3609,   4 day avg ,                    na,  ,                    na,  
2003-01-17   ,       2948,   5 day avg ,                    na,  ,                    na,  
2003-01-10   ,       2659,   5 day avg ,                    na,  ,                    na,  
2003-01-03   ,       2526,   4 day avg ,                    na,  ,                    na,  
2002-12-27   ,       2569,   4 day avg ,                    na,  ,                    na,  
2002-12-20   ,       1793,   5 day avg ,       2073,   1 day avg ,                    na,  
2002-12-13   ,       1169,   5 day avg ,       2036,   5 day avg ,                    na,  
2002-12-06   ,       1754,   5 day avg ,       1721,   5 day avg ,                    na,  
2002-11-29   ,       2205,   4 day avg ,       1218,   4 day avg ,                    na,  
2002-11-22   ,       2836,   5 day avg ,        640,   5 day avg ,                    na,  
2002-11-15   ,       3542,   4 day avg ,                    na,  ,                    na,  
2002-11-08   ,       3664,   5 day avg ,                    na,  ,                    na,  
2002-11-01   ,       3568,   5 day avg ,                    na,  ,                    na,  
2002-10-25   ,       3639,   5 day avg ,                    na,  ,                    na,  
2002-10-18   ,       3414,   4 day avg ,                    na,  ,                    na,  
2002-10-11   ,       3469,   5 day avg ,                    na,  ,                    na,  
2002-10-04   ,       3394,   5 day avg ,                    na,  ,                    na,  
2002-09-27   ,       3467,   5 day avg ,                    na,  ,                    na,  
2002-09-20   ,       2315,   5 day avg ,        667,   4 day avg ,                    na,  
2002-09-13   ,       1394,   5 day avg ,       2413,   5 day avg ,                    na,  
2002-09-06   ,       1826,   4 day avg ,       1493,   4 day avg ,                    na,  
2002-08-30   ,       2339,   5 day avg ,        249,   5 day avg ,                    na,  
2002-08-23   ,       2479,   5 day avg ,         40,   5 day avg ,                    na,  
2002-08-16   ,       2452,   5 day avg ,                    na,  ,                    na,  
2002-08-09   ,       2331,   5 day avg ,                    na,  ,                    na,  
2002-08-02   ,       2572,   5 day avg ,                    na,  ,                    na,  
2002-07-26   ,       2382,   5 day avg ,                    na,  ,                    na,  
2002-07-19   ,       1937,   5 day avg ,                    na,  ,                    na,  
2002-07-12   ,       1525,   5 day avg ,                    na,  ,                    na,  
2002-07-05   ,       1416,   4 day avg ,                    na,  ,                    na,  
2002-06-28   ,       1214,   5 day avg ,                    na,  ,                    na,  
2002-06-21   ,        856,   1 day avg ,                    na,  ,                    na,