E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( pit). Clearing symbol = 66 | call symbol = NIC  | put symbol = NIP |.
Column ( 1) 10 Year Interest Rate Swap ( pit) maturity 1. Nearest maturity . Number of observations : 348
Column ( 2) 10 Year Interest Rate Swap ( pit) maturity 2. 2nd maturity . Number of observations : 239
Column ( 3) 10 Year Interest Rate Swap ( pit) maturity 3. 3rd maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year Interest Rate Swap ( pit) . Futures . Average Open Interest 
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap ( pit)            ,, Swap ( pit)            ,, Swap ( pit)            ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap ( pit); Nearest   ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,
             ,      Oct2001 to Jun2008,,      Oct2001 to Jun2008,,      Dec2003 to Feb2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-06-20   ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,      26078,   5 day avg ,      37273,   5 day avg ,                    na,  
2008-06-06   ,      48437,   5 day avg ,      12976,   5 day avg ,                    na,  
2008-05-30   ,      57102,   4 day avg ,       3374,   4 day avg ,                    na,  
2008-05-23   ,      60189,   5 day avg ,        322,   1 day avg ,                    na,  
2008-05-16   ,      60490,   5 day avg ,                    na,  ,                    na,  
2008-05-09   ,      51485,   5 day avg ,                    na,  ,                    na,  
2008-05-02   ,      50413,   5 day avg ,                    na,  ,                    na,  
2008-04-25   ,      52854,   5 day avg ,                    na,  ,                    na,  
2008-04-18   ,      52941,   5 day avg ,                    na,  ,                    na,  
2008-04-11   ,      51526,   5 day avg ,                    na,  ,                    na,  
2008-04-04   ,      50775,   5 day avg ,                    na,  ,                    na,  
2008-03-28   ,      50504,   5 day avg ,                    na,  ,                    na,  
2008-03-21   ,      37926,   4 day avg ,      51500,   1 day avg ,                    na,  
2008-03-14   ,       8606,   5 day avg ,      49176,   5 day avg ,                    na,  
2008-03-07   ,      16378,   5 day avg ,      36106,   5 day avg ,                    na,  
2008-02-29   ,      46795,   5 day avg ,       6055,   5 day avg ,                    na,  
2008-02-22   ,      53777,   4 day avg ,                    na,  ,                    na,  
2008-02-15   ,      54839,   5 day avg ,                    na,  ,                    na,  
2008-02-08   ,      55373,   5 day avg ,                    na,  ,                    na,  
2008-02-01   ,      55178,   5 day avg ,                    na,  ,                    na,  
2008-01-25   ,      56123,   4 day avg ,                    na,  ,                    na,  
2008-01-18   ,      56399,   5 day avg ,                    na,  ,                    na,  
2008-01-11   ,      53931,   5 day avg ,                    na,  ,                    na,  
2008-01-04   ,      52721,   4 day avg ,                    na,  ,                    na,  
2007-12-28   ,      52271,   4 day avg ,                    na,  ,                    na,  
2007-12-21   ,      44652,   5 day avg ,      51697,   1 day avg ,                    na,  
2007-12-14   ,      23068,   5 day avg ,      34065,   5 day avg ,                    na,  
2007-12-07   ,      37261,   5 day avg ,      15741,   5 day avg ,                    na,  
2007-11-30   ,      53827,   5 day avg ,       1263,   3 day avg ,                    na,  
2007-11-23   ,      55679,   4 day avg ,                    na,  ,                    na,  
2007-11-16   ,      55324,   4 day avg ,                    na,  ,                    na,  
2007-11-09   ,      56592,   5 day avg ,                    na,  ,                    na,  
2007-11-02   ,      55328,   5 day avg ,                    na,  ,                    na,  
2007-10-26   ,      55077,   5 day avg ,                    na,  ,                    na,  
2007-10-19   ,      53052,   5 day avg ,                    na,  ,                    na,  
2007-10-12   ,      53008,   4 day avg ,                    na,  ,                    na,  
2007-10-05   ,      52641,   5 day avg ,                    na,  ,                    na,  
2007-09-28   ,      53973,   5 day avg ,                    na,  ,                    na,  
2007-09-21   ,      45414,   5 day avg ,      53631,   1 day avg ,                    na,  
2007-09-14   ,      21924,   5 day avg ,      43901,   5 day avg ,                    na,  
2007-09-07   ,      59308,   4 day avg ,      13097,   4 day avg ,                    na,  
2007-08-31   ,      68671,   5 day avg ,       2168,   4 day avg ,                    na,  
2007-08-24   ,      69237,   5 day avg ,                    na,  ,                    na,  
2007-08-17   ,      68816,   5 day avg ,                    na,  ,                    na,  
2007-08-10   ,      70951,   5 day avg ,                    na,  ,                    na,  
2007-08-03   ,      67219,   5 day avg ,                    na,  ,                    na,  
2007-07-27   ,      65405,   5 day avg ,                    na,  ,                    na,  
2007-07-20   ,      64662,   5 day avg ,                    na,  ,                    na,  
2007-07-13   ,      64321,   5 day avg ,                    na,  ,                    na,  
2007-07-06   ,      63391,   4 day avg ,                    na,  ,                    na,  
2007-06-29   ,      59301,   5 day avg ,                    na,  ,                    na,  
2007-06-22   ,      47957,   5 day avg ,      56434,   1 day avg ,                    na,  
2007-06-15   ,      13438,   5 day avg ,      53612,   5 day avg ,                    na,  
2007-06-08   ,      34391,   5 day avg ,      30416,   5 day avg ,                    na,  
2007-06-01   ,      41387,   4 day avg ,      21957,   4 day avg ,                    na,  
2007-05-25   ,      48473,   5 day avg ,       4344,   5 day avg ,                    na,  
2007-05-18   ,      47710,   5 day avg ,        584,   5 day avg ,                    na,  
2007-05-11   ,      47491,   5 day avg ,        362,   5 day avg ,                    na,  
2007-05-04   ,      47061,   5 day avg ,         42,   5 day avg ,                    na,  
2007-04-27   ,      46357,   5 day avg ,         41,   1 day avg ,                    na,  
2007-04-20   ,      46260,   5 day avg ,                    na,  ,                    na,  
2007-04-13   ,      46608,   5 day avg ,                    na,  ,                    na,  
2007-04-06   ,      45451,   5 day avg ,                    na,  ,                    na,  
2007-03-30   ,      44857,   5 day avg ,                    na,  ,                    na,  
2007-03-23   ,      37962,   5 day avg ,      43849,   1 day avg ,                    na,  
2007-03-16   ,      21963,   5 day avg ,      34308,   5 day avg ,                    na,  
2007-03-09   ,      33947,   5 day avg ,      20635,   5 day avg ,                    na,  
2007-03-02   ,      39854,   5 day avg ,      11349,   5 day avg ,                    na,  
2007-02-23   ,      45266,   4 day avg ,       1627,   4 day avg ,                    na,  
2007-02-16   ,      45183,   5 day avg ,         20,   5 day avg ,                    na,  
2007-02-09   ,      43953,   5 day avg ,         16,   5 day avg ,                    na,  
2007-02-02   ,      43418,   5 day avg ,         16,   5 day avg ,                    na,  
2007-01-26   ,      45169,   5 day avg ,         16,   5 day avg ,                    na,  
2007-01-19   ,      45153,   4 day avg ,         16,   4 day avg ,                    na,  
2007-01-12   ,      45151,   5 day avg ,         16,   5 day avg ,                    na,  
2007-01-05   ,      45593,   4 day avg ,         16,   4 day avg ,                    na,  
2006-12-29   ,      45606,   4 day avg ,         16,   4 day avg ,                    na,  
2006-12-22   ,      37226,   5 day avg ,      15557,   3 day avg ,                    na,  
2006-12-15   ,       7668,   5 day avg ,      40335,   5 day avg ,                    na,  
2006-12-08   ,      22800,   5 day avg ,      23382,   5 day avg ,                    na,  
2006-12-01   ,      36645,   5 day avg ,      10379,   5 day avg ,                    na,  
2006-11-24   ,      43474,   4 day avg ,        537,   4 day avg ,                    na,  
2006-11-17   ,      43321,   5 day avg ,        281,   5 day avg ,                    na,  
2006-11-10   ,      43073,   5 day avg ,        261,   5 day avg ,                    na,  
2006-11-03   ,      43116,   5 day avg ,        111,   5 day avg ,                    na,  
2006-10-27   ,      42248,   5 day avg ,        100,   5 day avg ,                    na,  
2006-10-20   ,      40973,   5 day avg ,         97,   5 day avg ,                    na,  
2006-10-13   ,      39035,   4 day avg ,         74,   4 day avg ,                    na,  
2006-10-06   ,      38280,   5 day avg ,         25,   3 day avg ,                    na,  
2006-09-29   ,      42194,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,      23627,   5 day avg ,      28265,   1 day avg ,                    na,  
2006-09-15   ,      13797,   5 day avg ,      20452,   5 day avg ,                    na,  
2006-09-08   ,      18552,   4 day avg ,       9722,   4 day avg ,                    na,  
2006-09-01   ,      26278,   5 day avg ,       4120,   5 day avg ,                    na,  
2006-08-25   ,      30506,   5 day avg ,       1151,   4 day avg ,                    na,  
2006-08-18   ,      25453,   5 day avg ,                    na,  ,                    na,  
2006-08-11   ,      22462,   5 day avg ,                    na,  ,                    na,  
2006-08-04   ,      21887,   5 day avg ,                    na,  ,                    na,  
2006-07-28   ,      18448,   5 day avg ,                    na,  ,                    na,  
2006-07-21   ,      14770,   5 day avg ,                    na,  ,                    na,  
2006-07-14   ,      14704,   5 day avg ,                    na,  ,                    na,  
2006-07-07   ,      13954,   4 day avg ,                    na,  ,                    na,  
2006-06-30   ,      11690,   5 day avg ,                    na,  ,                    na,  
2006-06-23   ,       8595,   5 day avg ,      10364,   1 day avg ,                    na,  
2006-06-16   ,       3620,   5 day avg ,       8637,   5 day avg ,                    na,  
2006-06-09   ,       7183,   5 day avg ,       4824,   5 day avg ,                    na,  
2006-06-02   ,       9175,   4 day avg ,       3118,   4 day avg ,                    na,  
2006-05-26   ,      10220,   5 day avg ,       1477,   5 day avg ,                    na,  
2006-05-19   ,      11625,   5 day avg ,        765,   5 day avg ,                    na,  
2006-05-12   ,      12439,   5 day avg ,        286,   5 day avg ,                    na,  
2006-05-05   ,      12801,   5 day avg ,         20,   5 day avg ,                    na,  
2006-04-28   ,      13296,   5 day avg ,         20,   2 day avg ,                    na,  
2006-04-21   ,      13648,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,      13252,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,      13729,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,      14031,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,      14349,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,      12360,   4 day avg ,      14729,   2 day avg ,                    na,  
2006-03-10   ,      11902,   5 day avg ,      10244,   5 day avg ,                    na,  
2006-03-03   ,      19452,   5 day avg ,       3379,   5 day avg ,                    na,  
2006-02-24   ,      29371,   4 day avg ,       1310,   4 day avg ,                    na,  
2006-02-17   ,      32648,   5 day avg ,        391,   5 day avg ,                    na,  
2006-02-10   ,      32683,   5 day avg ,         84,   3 day avg ,                    na,  
2006-02-03   ,      32725,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      32800,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,      33631,   4 day avg ,                    na,  ,                    na,  
2006-01-13   ,      33787,   5 day avg ,                    na,  ,                    na,  
2006-01-06   ,      34271,   4 day avg ,                    na,  ,                    na,  
2005-12-30   ,      34078,   4 day avg ,                    na,  ,                    na,  
2005-12-23   ,      27255,   5 day avg ,      33593,   1 day avg ,                    na,  
2005-12-16   ,       6447,   5 day avg ,      29213,   5 day avg ,                    na,  
2005-12-09   ,      16517,   5 day avg ,      20878,   5 day avg ,                    na,  
2005-12-02   ,      26688,   5 day avg ,       9913,   5 day avg ,                    na,  
2005-11-25   ,      31710,   4 day avg ,       4054,   4 day avg ,                    na,  
2005-11-18   ,      32281,   5 day avg ,       1395,   5 day avg ,                    na,  
2005-11-11   ,      32927,   4 day avg ,        593,   4 day avg ,                    na,  
2005-11-04   ,      32824,   5 day avg ,         30,   5 day avg ,                    na,  
2005-10-28   ,      33417,   5 day avg ,          9,   5 day avg ,                    na,  
2005-10-21   ,      34371,   5 day avg ,          9,   5 day avg ,                    na,  
2005-10-14   ,      33876,   4 day avg ,          9,   4 day avg ,                    na,  
2005-10-07   ,      33536,   5 day avg ,          9,   5 day avg ,                    na,  
2005-09-30   ,      33920,   5 day avg ,          9,   5 day avg ,                    na,  
2005-09-23   ,      28548,   5 day avg ,      34376,   1 day avg ,                    na,  
2005-09-16   ,      10714,   5 day avg ,      29506,   5 day avg ,                    na,  
2005-09-09   ,      18972,   4 day avg ,      20489,   4 day avg ,                    na,  
2005-09-02   ,      26573,   5 day avg ,      14295,   5 day avg ,                    na,  
2005-08-26   ,      34726,   5 day avg ,       7495,   5 day avg ,                    na,  
2005-08-19   ,      36396,   5 day avg ,       2414,   5 day avg ,                    na,  
2005-08-12   ,      36438,   5 day avg ,        578,   5 day avg ,                    na,  
2005-08-05   ,      36426,   5 day avg ,         62,   5 day avg ,                    na,  
2005-07-29   ,      37394,   5 day avg ,         62,   5 day avg ,                    na,  
2005-07-22   ,      37250,   5 day avg ,         62,   2 day avg ,                    na,  
2005-07-15   ,      37548,   5 day avg ,                    na,  ,                    na,  
2005-07-08   ,      37715,   4 day avg ,                    na,  ,                    na,  
2005-07-01   ,      37177,   5 day avg ,                    na,  ,                    na,  
2005-06-24   ,      36242,   5 day avg ,                    na,  ,                    na,  
2005-06-17   ,      29765,   5 day avg ,      37542,   1 day avg ,                    na,  
2005-06-10   ,       8371,   5 day avg ,      32961,   5 day avg ,                    na,  
2005-06-03   ,      16745,   4 day avg ,      25606,   4 day avg ,                    na,  
2005-05-27   ,      29332,   5 day avg ,      13736,   5 day avg ,                    na,  
2005-05-20   ,      35777,   5 day avg ,       2707,   5 day avg ,                    na,  
2005-05-13   ,      37140,   5 day avg ,        756,   5 day avg ,                    na,  
2005-05-06   ,      36799,   5 day avg ,        218,   5 day avg ,                    na,  
2005-04-29   ,      35707,   5 day avg ,        218,   5 day avg ,                    na,  
2005-04-22   ,      34995,   5 day avg ,        191,   5 day avg ,                    na,  
2005-04-15   ,      33279,   5 day avg ,         82,   3 day avg ,                    na,  
2005-04-08   ,      33703,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,      33674,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,      35142,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      29865,   5 day avg ,      36146,   1 day avg ,                    na,  
2005-03-11   ,       4992,   5 day avg ,      34043,   5 day avg ,                    na,  
2005-03-04   ,      15322,   5 day avg ,      23220,   5 day avg ,                    na,  
2005-02-25   ,      31622,   4 day avg ,       7018,   4 day avg ,                    na,  
2005-02-18   ,      35111,   5 day avg ,       2687,   5 day avg ,                    na,  
2005-02-11   ,      38953,   5 day avg ,        328,   5 day avg ,                    na,  
2005-02-04   ,      40121,   5 day avg ,         28,   5 day avg ,                    na,  
2005-01-28   ,      39385,   5 day avg ,         28,   5 day avg ,                    na,  
2005-01-21   ,      40255,   4 day avg ,         28,   3 day avg ,                    na,  
2005-01-14   ,      36937,   5 day avg ,                    na,  ,                    na,  
2005-01-07   ,      36282,   5 day avg ,                    na,  ,                    na,  
2004-12-31   ,      36487,   5 day avg ,                    na,  ,                    na,  
2004-12-24   ,      36989,   4 day avg ,                    na,  ,                    na,  
2004-12-17   ,      28016,   4 day avg ,      36629,   2 day avg ,                    na,  
2004-12-10   ,       8863,   5 day avg ,      32069,   5 day avg ,                    na,  
2004-12-03   ,      22278,   5 day avg ,      20210,   5 day avg ,                    na,  
2004-11-26   ,      35446,   4 day avg ,       8777,   4 day avg ,                    na,  
2004-11-19   ,      36098,   5 day avg ,        719,   5 day avg ,                    na,  
2004-11-12   ,      37304,   4 day avg ,         16,   4 day avg ,                    na,  
2004-11-05   ,      36860,   5 day avg ,         16,   5 day avg ,                    na,  
2004-10-29   ,      37422,   5 day avg ,         16,   5 day avg ,                    na,  
2004-10-22   ,      37779,   5 day avg ,         16,   5 day avg ,                    na,  
2004-10-15   ,      37915,   4 day avg ,         16,   2 day avg ,                    na,  
2004-10-08   ,      38089,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,      38516,   5 day avg ,                    na,  ,                    na,  
2004-09-24   ,      37797,   5 day avg ,                    na,  ,                    na,  
2004-09-17   ,      27696,   4 day avg ,      35334,   2 day avg ,                    na,  
2004-09-10   ,      10702,   4 day avg ,      32517,   4 day avg ,                    na,  
2004-09-03   ,      25754,   5 day avg ,      19268,   5 day avg ,                    na,  
2004-08-27   ,      40635,   5 day avg ,       7175,   5 day avg ,                    na,  
2004-08-20   ,      44966,   5 day avg ,       1100,   5 day avg ,                    na,  
2004-08-13   ,      52962,   5 day avg ,                    na,  ,                    na,  
2004-08-06   ,      52762,   5 day avg ,                    na,  ,                    na,  
2004-07-30   ,      52082,   5 day avg ,                    na,  ,                    na,  
2004-07-23   ,      51945,   5 day avg ,                    na,  ,                    na,  
2004-07-16   ,      53052,   5 day avg ,                    na,  ,                    na,  
2004-07-09   ,      53586,   4 day avg ,                    na,  ,                    na,  
2004-07-02   ,      53255,   5 day avg ,                    na,  ,                    na,  
2004-06-25   ,      52893,   5 day avg ,                    na,  ,                    na,  
2004-06-18   ,      40188,   4 day avg ,      49085,   2 day avg ,                    na,  
2004-06-11   ,       8885,   5 day avg ,      43558,   5 day avg ,                    na,  
2004-06-04   ,      15499,   4 day avg ,      34307,   4 day avg ,                    na,  
2004-05-28   ,      30645,   5 day avg ,      21381,   5 day avg ,                    na,  
2004-05-21   ,      44968,   5 day avg ,       5890,   5 day avg ,                    na,  
2004-05-14   ,      48959,   5 day avg ,        410,   5 day avg ,                    na,  
2004-05-07   ,      49593,   5 day avg ,        367,   5 day avg ,                    na,  
2004-04-30   ,      49784,   5 day avg ,        200,   5 day avg ,                    na,  
2004-04-23   ,      49281,   5 day avg ,        160,   5 day avg ,                    na,  
2004-04-16   ,      49462,   5 day avg ,          1,   5 day avg ,                    na,  
2004-04-09   ,      48366,   4 day avg ,          1,   4 day avg ,                    na,  
2004-04-02   ,      38963,   5 day avg ,          1,   5 day avg ,                    na,  
2004-03-26   ,      39263,   5 day avg ,          1,   5 day avg ,                    na,  
2004-03-19   ,      30101,   4 day avg ,      15283,   5 day avg ,                    na,  
2004-03-12   ,       7851,   5 day avg ,      32529,   5 day avg ,                    na,  
2004-03-05   ,      14822,   5 day avg ,      25264,   5 day avg ,                    na,  
2004-02-27   ,      27219,   5 day avg ,      13699,   5 day avg ,                    na,  
2004-02-20   ,      34775,   4 day avg ,       5254,   4 day avg ,                    na,  
2004-02-13   ,      39707,   5 day avg ,          1,   5 day avg ,                    na,  
2004-02-06   ,      39739,   5 day avg ,          1,   5 day avg ,                    na,  
2004-01-30   ,      38806,   5 day avg ,          1,   5 day avg ,                    na,  
2004-01-23   ,      38407,   4 day avg ,          1,   4 day avg ,                    na,  
2004-01-16   ,      38254,   5 day avg ,          1,   5 day avg ,                    na,  
2004-01-09   ,      37379,   5 day avg ,          1,   5 day avg ,                    na,  
2004-01-02   ,      36906,   4 day avg ,          1,   4 day avg ,                    na,  
2003-12-26   ,      36505,   4 day avg ,          1,   4 day avg ,                    na,  
2003-12-19   ,       7096,   1 day avg ,      35328,   5 day avg ,          1,   3 day avg 
2003-12-12   ,      10353,   5 day avg ,      34322,   5 day avg ,                    na,  
2003-12-05   ,      18049,   5 day avg ,      25247,   5 day avg ,                    na,  
2003-11-28   ,      28967,   4 day avg ,      11818,   4 day avg ,                    na,  
2003-11-21   ,      38556,   5 day avg ,       4675,   5 day avg ,                    na,  
2003-11-14   ,      43874,   4 day avg ,         10,   1 day avg ,                    na,  
2003-11-07   ,      44191,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,      43613,   5 day avg ,                    na,  ,                    na,  
2003-10-24   ,      44142,   5 day avg ,                    na,  ,                    na,  
2003-10-17   ,      43755,   4 day avg ,                    na,  ,                    na,  
2003-10-10   ,      43518,   5 day avg ,                    na,  ,                    na,  
2003-10-03   ,      47331,   5 day avg ,                    na,  ,                    na,  
2003-09-26   ,      49747,   5 day avg ,                    na,  ,                    na,  
2003-09-19   ,      42654,   5 day avg ,      54854,   1 day avg ,                    na,  
2003-09-12   ,       5808,   5 day avg ,      50946,   5 day avg ,                    na,  
2003-09-05   ,      15650,   4 day avg ,      38603,   4 day avg ,                    na,  
2003-08-29   ,      34574,   5 day avg ,      19144,   5 day avg ,                    na,  
2003-08-22   ,      48939,   5 day avg ,       5018,   5 day avg ,                    na,  
2003-08-15   ,      54682,   5 day avg ,                    na,  ,                    na,  
2003-08-08   ,      55231,   5 day avg ,                    na,  ,                    na,  
2003-08-01   ,      54328,   5 day avg ,                    na,  ,                    na,  
2003-07-25   ,      54126,   5 day avg ,                    na,  ,                    na,  
2003-07-18   ,      54411,   5 day avg ,                    na,  ,                    na,  
2003-07-11   ,      52984,   5 day avg ,                    na,  ,                    na,  
2003-07-04   ,      40024,   4 day avg ,                    na,  ,                    na,  
2003-06-27   ,      54460,   5 day avg ,                    na,  ,                    na,  
2003-06-20   ,      43862,   5 day avg ,      54957,   1 day avg ,                    na,  
2003-06-13   ,      16656,   5 day avg ,      40659,   5 day avg ,                    na,  
2003-06-06   ,      28096,   5 day avg ,      27747,   5 day avg ,                    na,  
2003-05-30   ,      39373,   4 day avg ,      16813,   4 day avg ,                    na,  
2003-05-23   ,      51391,   5 day avg ,       5776,   5 day avg ,                    na,  
2003-05-16   ,      53757,   5 day avg ,       1896,   5 day avg ,                    na,  
2003-05-09   ,      52584,   5 day avg ,        204,   5 day avg ,                    na,  
2003-05-02   ,      53147,   5 day avg ,         78,   4 day avg ,                    na,  
2003-04-25   ,      52599,   5 day avg ,                    na,  ,                    na,  
2003-04-18   ,      53197,   4 day avg ,                    na,  ,                    na,  
2003-04-11   ,      53562,   5 day avg ,                    na,  ,                    na,  
2003-04-04   ,      53064,   5 day avg ,                    na,  ,                    na,  
2003-03-28   ,      53538,   5 day avg ,                    na,  ,                    na,  
2003-03-21   ,      40309,   5 day avg ,      48782,   1 day avg ,                    na,  
2003-03-14   ,      10322,   5 day avg ,      45215,   5 day avg ,                    na,  
2003-03-07   ,      15994,   5 day avg ,      31731,   5 day avg ,                    na,  
2003-02-28   ,      24582,   5 day avg ,      15057,   5 day avg ,                    na,  
2003-02-21   ,      31294,   4 day avg ,       5103,   4 day avg ,                    na,  
2003-02-14   ,      35392,   5 day avg ,        201,   5 day avg ,                    na,  
2003-02-07   ,      35996,   5 day avg ,                    na,  ,                    na,  
2003-01-31   ,      37433,   5 day avg ,                    na,  ,                    na,  
2003-01-24   ,      37987,   4 day avg ,                    na,  ,                    na,  
2003-01-17   ,      37756,   5 day avg ,                    na,  ,                    na,  
2003-01-10   ,      35579,   5 day avg ,                    na,  ,                    na,  
2003-01-03   ,      37051,   4 day avg ,                    na,  ,                    na,  
2002-12-27   ,      36651,   4 day avg ,                    na,  ,                    na,  
2002-12-20   ,      29296,   5 day avg ,      35780,   1 day avg ,                    na,  
2002-12-13   ,       6341,   5 day avg ,      32788,   5 day avg ,                    na,  
2002-12-06   ,      18617,   5 day avg ,      22982,   5 day avg ,                    na,  
2002-11-29   ,      21605,   4 day avg ,      19664,   4 day avg ,                    na,  
2002-11-22   ,      26048,   5 day avg ,      11683,   5 day avg ,                    na,  
2002-11-15   ,      35332,   4 day avg ,        402,   4 day avg ,                    na,  
2002-11-08   ,      34421,   5 day avg ,         85,   5 day avg ,                    na,  
2002-11-01   ,      33634,   5 day avg ,         81,   5 day avg ,                    na,  
2002-10-25   ,      31351,   5 day avg ,         75,   5 day avg ,                    na,  
2002-10-18   ,      30939,   4 day avg ,         56,   4 day avg ,                    na,  
2002-10-11   ,      29924,   5 day avg ,                    na,  ,                    na,  
2002-10-04   ,      29695,   5 day avg ,                    na,  ,                    na,  
2002-09-27   ,      30728,   5 day avg ,                    na,  ,                    na,  
2002-09-20   ,      27128,   5 day avg ,       8445,   4 day avg ,                    na,  
2002-09-13   ,       5183,   5 day avg ,      31741,   5 day avg ,                    na,  
2002-09-06   ,       8818,   4 day avg ,      27577,   4 day avg ,                    na,  
2002-08-30   ,      17970,   5 day avg ,      14340,   5 day avg ,                    na,  
2002-08-23   ,      26044,   5 day avg ,       2205,   5 day avg ,                    na,  
2002-08-16   ,      29811,   5 day avg ,        420,   5 day avg ,                    na,  
2002-08-09   ,      29725,   5 day avg ,                    na,  ,                    na,  
2002-08-02   ,      29616,   5 day avg ,          0,   5 day avg ,                    na,  
2002-07-26   ,      30777,   5 day avg ,          1,   5 day avg ,                    na,  
2002-07-19   ,      33039,   5 day avg ,          1,   5 day avg ,                    na,  
2002-07-12   ,      33293,   5 day avg ,          1,   5 day avg ,                    na,  
2002-07-05   ,      34637,   4 day avg ,          1,   4 day avg ,                    na,  
2002-06-28   ,      34489,   5 day avg ,          1,   5 day avg ,                    na,  
2002-06-21   ,      27055,   5 day avg ,       6634,   5 day avg ,                    na,  
2002-06-14   ,      13080,   5 day avg ,      27667,   5 day avg ,                    na,  
2002-06-07   ,      18148,   5 day avg ,      20050,   5 day avg ,                    na,  
2002-05-31   ,      19032,   4 day avg ,      15906,   4 day avg ,                    na,  
2002-05-24   ,      19465,   5 day avg ,       9993,   5 day avg ,                    na,  
2002-05-17   ,      23366,   5 day avg ,       2910,   5 day avg ,                    na,  
2002-05-10   ,      25310,   5 day avg ,       1250,   1 day avg ,                    na,  
2002-05-03   ,      25230,   5 day avg ,                    na,  ,                    na,  
2002-04-26   ,      24636,   5 day avg ,                    na,  ,                    na,  
2002-04-19   ,      23943,   5 day avg ,                    na,  ,                    na,  
2002-04-12   ,      23916,   5 day avg ,                    na,  ,                    na,  
2002-04-05   ,      23027,   5 day avg ,                    na,  ,                    na,  
2002-03-29   ,      19856,   4 day avg ,                    na,  ,                    na,  
2002-03-22   ,      11980,   5 day avg ,      13031,   1 day avg ,                    na,  
2002-03-15   ,       1300,   5 day avg ,      10579,   5 day avg ,                    na,  
2002-03-08   ,       3889,   5 day avg ,       6679,   5 day avg ,                    na,  
2002-03-01   ,       6412,   5 day avg ,       3783,   5 day avg ,                    na,  
2002-02-22   ,      10367,   4 day avg ,        459,   4 day avg ,                    na,  
2002-02-15   ,       8945,   5 day avg ,          1,   5 day avg ,                    na,  
2002-02-08   ,       6714,   5 day avg ,          1,   5 day avg ,                    na,  
2002-02-01   ,       5977,   5 day avg ,          1,   5 day avg ,                    na,  
2002-01-25   ,       6107,   4 day avg ,          1,   4 day avg ,                    na,  
2002-01-18   ,       5946,   5 day avg ,          1,   5 day avg ,                    na,  
2002-01-11   ,       5690,   5 day avg ,          1,   5 day avg ,                    na,  
2002-01-04   ,       5777,   4 day avg ,          1,   4 day avg ,                    na,  
2001-12-28   ,       5706,   4 day avg ,          1,   4 day avg ,                    na,  
2001-12-21   ,       4933,   5 day avg ,       1634,   3 day avg ,                    na,  
2001-12-14   ,       3274,   5 day avg ,       4007,   5 day avg ,                    na,  
2001-12-07   ,       5521,   5 day avg ,       1843,   5 day avg ,                    na,  
2001-11-30   ,       6470,   5 day avg ,        378,   5 day avg ,                    na,  
2001-11-23   ,       6987,   4 day avg ,          1,   4 day avg ,                    na,  
2001-11-16   ,       6207,   4 day avg ,                    na,  ,                    na,  
2001-11-09   ,       4349,   5 day avg ,                    na,  ,                    na,  
2001-11-02   ,       2022,   5 day avg ,          0,   5 day avg ,                    na,  
2001-10-26   ,       1194,   1 day avg ,          1,   1 day avg ,                    na,