E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Year U.S. Treasury Bonds ( elec). Clearing symbol = 17 | call symbol = OZBC | put symbol = OZBP |.
Column ( 1) 30 Year U.S. Treasury Bonds ( elec) maturity 1. Nearest maturity . Number of observations : 90
Column ( 2) 30 Year U.S. Treasury Bonds ( elec) maturity 2. 2nd maturity . Number of observations : 90
Column ( 3) 30 Year U.S. Treasury Bonds ( elec) maturity 3. 3rd maturity . Number of observations : 78
Column ( 4) 30 Year U.S. Treasury Bonds ( elec) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) 30 Year U.S. Treasury Bonds ( elec) maturity 5. 5th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Year U.S. Treasury Bonds ( elec) . Futures . Average Open Interest 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,, Bonds ( elec)          ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds ( elec); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Sep2000 to Jan2008,,      May2003 to Jan2008,,      Nov2003 to Jan2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-01      ,    1015456,  17 day avg ,      14576,  17 day avg ,         26,  16 day avg ,          6,  17 day avg ,          5,   3 day avg 
2007-12      ,     342056,  20 day avg ,     604494,  20 day avg ,       1232,  20 day avg ,         15,  20 day avg ,          4,  13 day avg 
2007-11      ,     866136,  21 day avg ,     155072,  21 day avg ,       1289,  21 day avg ,         21,  21 day avg ,          2,  21 day avg 
2007-10      ,     941699,  23 day avg ,       6174,  23 day avg ,        417,  23 day avg ,         27,  23 day avg ,          2,  12 day avg 
2007-09      ,     363054,  19 day avg ,     551794,  19 day avg ,        845,  19 day avg ,         85,  19 day avg ,         21,  12 day avg 
2007-08      ,     870923,  23 day avg ,     119673,  23 day avg ,        871,  23 day avg ,         26,  23 day avg ,         21,  23 day avg 
2007-07      ,     983751,  21 day avg ,       5004,  21 day avg ,        234,  21 day avg ,          4,  21 day avg ,         10,   3 day avg 
2007-06      ,     368201,  21 day avg ,     611766,  21 day avg ,        519,  21 day avg ,         56,  21 day avg ,          2,  14 day avg 
2007-05      ,     769378,  22 day avg ,     179468,  22 day avg ,        294,  22 day avg ,         31,  22 day avg ,          1,  19 day avg 
2007-04      ,     865770,  21 day avg ,       9892,  21 day avg ,        128,  21 day avg ,         20,  21 day avg ,         na,   0 day avg 
2007-03      ,     308273,  22 day avg ,     543135,  22 day avg ,       1346,  22 day avg ,         35,  22 day avg ,          5,  11 day avg 
2007-02      ,     761366,  19 day avg ,     141521,  19 day avg ,         25,  19 day avg ,         25,  19 day avg ,         na,   0 day avg 
2007-01      ,     804997,  21 day avg ,      11691,  21 day avg ,          3,  21 day avg ,         24,  21 day avg ,         na,   0 day avg 
2006-12      ,     299557,  20 day avg ,     503284,  20 day avg ,       1168,  20 day avg ,         10,  20 day avg ,         19,  13 day avg 
2006-11      ,     639784,  21 day avg ,     134050,  21 day avg ,         49,  21 day avg ,         na,  21 day avg ,          6,  21 day avg 
2006-10      ,     729393,  22 day avg ,       8048,  22 day avg ,         20,  22 day avg ,          0,  16 day avg ,          3,  13 day avg 
2006-09      ,     305400,  20 day avg ,     457761,  20 day avg ,        402,  20 day avg ,         15,  13 day avg ,         na,   0 day avg 
2006-08      ,     692437,  23 day avg ,     121355,  23 day avg ,         41,  23 day avg ,         15,  23 day avg ,         na,   0 day avg 
2006-07      ,     749939,  20 day avg ,      10750,  20 day avg ,          4,  20 day avg ,         14,  20 day avg ,         na,   0 day avg 
2006-06      ,     245382,  22 day avg ,     444214,  22 day avg ,       2158,  22 day avg ,          5,  22 day avg ,         15,  10 day avg 
2006-05      ,     713202,  22 day avg ,     143981,  22 day avg ,       1629,  22 day avg ,          1,  22 day avg ,         na,   0 day avg 
2006-04      ,     723266,  19 day avg ,      14942,  19 day avg ,       1391,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2006-03      ,     222793,  23 day avg ,     398925,  23 day avg ,       1214,  23 day avg ,        336,  23 day avg ,          1,  16 day avg 
2006-02      ,     563815,  19 day avg ,      98127,  19 day avg ,        219,  19 day avg ,        152,  19 day avg ,          1,   5 day avg 
2006-01      ,     595207,  20 day avg ,       5820,  20 day avg ,         57,  20 day avg ,         10,  20 day avg ,         na,   0 day avg 
2005-12      ,     228314,  21 day avg ,     345200,  21 day avg ,        748,  21 day avg ,          4,  21 day avg ,          2,  14 day avg 
2005-11      ,     501359,  21 day avg ,      86972,  21 day avg ,        787,  21 day avg ,          1,  21 day avg ,         na,  21 day avg 
2005-10      ,     550487,  21 day avg ,       8043,  21 day avg ,        183,  21 day avg ,          1,  21 day avg ,         na,   6 day avg 
2005-09      ,     224203,  21 day avg ,     371181,  21 day avg ,        854,  21 day avg ,          8,  20 day avg ,         na,   0 day avg 
2005-08      ,     506882,  23 day avg ,      93378,  23 day avg ,        235,  23 day avg ,          5,   7 day avg ,         na,   0 day avg 
2005-07      ,     563515,  20 day avg ,      16210,  20 day avg ,         63,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,     248716,  22 day avg ,     414321,  22 day avg ,       2568,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,     608776,  21 day avg ,     126653,  21 day avg ,        421,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,     668605,  21 day avg ,      41401,  21 day avg ,         28,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,     315738,  22 day avg ,     427407,  22 day avg ,       9485,  22 day avg ,          6,  15 day avg ,         na,   0 day avg 
2005-02      ,     657360,  19 day avg ,     132574,  19 day avg ,       2281,  19 day avg ,          1,  19 day avg ,         na,   0 day avg 
2005-01      ,     648099,  20 day avg ,      25846,  20 day avg ,         84,  20 day avg ,          3,  16 day avg ,         na,   0 day avg 
2004-12      ,     285258,  22 day avg ,     345025,  22 day avg ,       6786,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,     539372,  20 day avg ,     100147,  20 day avg ,        557,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,     574331,  20 day avg ,      20022,  20 day avg ,        106,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,     247486,  21 day avg ,     335225,  21 day avg ,       2215,  21 day avg ,         89,   1 day avg ,         na,   0 day avg 
2004-08      ,     505887,  22 day avg ,      88739,  22 day avg ,        192,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,     499736,  21 day avg ,      17938,  21 day avg ,        174,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,     205902,  22 day avg ,     303552,  22 day avg ,       3313,  22 day avg ,        193,  15 day avg ,         na,   0 day avg 
2004-05      ,     449859,  20 day avg ,     102127,  20 day avg ,       1548,  20 day avg ,        187,  20 day avg ,         na,   0 day avg 
2004-04      ,     464648,  21 day avg ,      23324,  21 day avg ,        670,  21 day avg ,        198,  21 day avg ,         na,   0 day avg 
2004-03      ,     202002,  23 day avg ,     349601,  23 day avg ,       6331,  23 day avg ,        200,  23 day avg ,        181,   9 day avg 
2004-02      ,     446319,  19 day avg ,     124323,  19 day avg ,        493,  19 day avg ,        230,  19 day avg ,         na,   0 day avg 
2004-01      ,     467945,  20 day avg ,      19645,  19 day avg ,        242,  20 day avg ,        193,  20 day avg ,         na,   0 day avg 
2003-12      ,     202114,  22 day avg ,     259592,  22 day avg ,       6709,  15 day avg ,        190,   1 day avg ,         na,   0 day avg 
2003-11      ,     396367,  18 day avg ,      92279,  18 day avg ,        354,   5 day avg ,        303,   1 day avg ,         82,   1 day avg 
2003-10      ,     424485,  22 day avg ,      18138,  21 day avg ,        297,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,     172564,  21 day avg ,     245861,  21 day avg ,       7987,   8 day avg ,        152,   4 day avg ,         na,   0 day avg 
2003-08      ,     447307,  21 day avg ,      74178,  21 day avg ,        554,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,     520723,  22 day avg ,      33914,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,     184475,  21 day avg ,     360034,  20 day avg ,      19694,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,     448724,  21 day avg ,     117455,  21 day avg ,        753,   3 day avg ,          3,   1 day avg ,         na,   0 day avg 
2003-04      ,     423623,  21 day avg ,      25114,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,     186786,  21 day avg ,     284384,  21 day avg ,      19344,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02      ,     392751,  19 day avg ,     112348,  19 day avg ,       2241,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01      ,     389648,  21 day avg ,      31021,  21 day avg ,         36,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,     172257,  21 day avg ,     250711,  21 day avg ,      19236,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-11      ,     360919,  20 day avg ,      99270,  19 day avg ,       6977,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10      ,     422954,  23 day avg ,      44780,  22 day avg ,        358,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09      ,     196339,  20 day avg ,     279900,  20 day avg ,      26571,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08      ,     351167,  22 day avg ,     111953,  22 day avg ,       7382,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07      ,     396816,  22 day avg ,      31062,  22 day avg ,         33,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,     181466,  20 day avg ,     253032,  20 day avg ,      30246,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05      ,     372975,  22 day avg ,      89453,  22 day avg ,      15887,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04      ,     426932,  22 day avg ,      35926,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03      ,     182633,  20 day avg ,     274870,  20 day avg ,      29561,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02      ,     410338,  19 day avg ,      99630,  19 day avg ,      22585,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01      ,     432880,  21 day avg ,      35464,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12      ,     179918,  20 day avg ,     292573,  19 day avg ,      25588,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11      ,     495338,  21 day avg ,     105212,  20 day avg ,       5491,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-10      ,     536805,  23 day avg ,      30092,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09      ,     232694,  18 day avg ,     298889,  17 day avg ,       9667,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08      ,     413524,  23 day avg ,     116584,  23 day avg ,       4555,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07      ,     433366,  21 day avg ,      25166,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06      ,     173180,  21 day avg ,     268566,  21 day avg ,      19050,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-05      ,     388127,  22 day avg ,     110556,  22 day avg ,      15351,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04      ,     488364,  20 day avg ,      20976,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03      ,     202649,  22 day avg ,     312081,  22 day avg ,       6011,   3 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-02      ,     377354,  19 day avg ,     100241,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-01      ,     400414,  21 day avg ,      12220,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-12      ,     178944,  20 day avg ,     344585,  15 day avg ,       1097,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-11      ,     354009,  21 day avg ,      96275,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-10      ,     392879,  22 day avg ,       5468,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-09      ,     162129,  20 day avg ,     296916,  16 day avg ,       1268,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2000-08      ,     182482,   4 day avg ,     264858,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg