E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
CBOT mini-sized Silver ( pit). Clearing symbol = | call symbol = ___ | put symbol = |.
Column ( 1) CBOT mini-sized Silver ( pit) maturity 1. Nearest maturity . Number of observations : 120
Column ( 2) CBOT mini-sized Silver ( pit) maturity 2. 2nd maturity . Number of observations : 83
Column ( 3) CBOT mini-sized Silver ( pit) maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

CBOT mini-sized Silver ( pit) . Futures . Closing Price 
             , CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,
             , ( pit)                 ,, ( pit)                 ,, ( pit)                 ,
             , CBOT mini-sized Silver ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ( pit); Nearest expir  ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,
             ,      Jan1996 to Dec1998,,      Jan1996 to Sep1997,,      Oct1996 to Jan1997,
End of       ,                        ,,                        ,,                        ,
1999-01-01   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-12-25   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-12-18   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-12-11   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-12-04   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-11-27   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-11-20   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-11-13   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-11-06   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-10-30   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-10-23   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-10-16   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-10-09   ,           1450, 1999-01 ,                    na,  ,                    na,  
1998-10-02   ,           1440, 1999-01 ,                    na,  ,                    na,  
1998-09-25   ,           1440, 1999-01 ,                    na,  ,                    na,  
1998-09-18   ,           1430, 1999-01 ,                    na,  ,                    na,  
1998-09-11   ,           1430, 1999-01 ,                    na,  ,                    na,  
1998-09-04   ,           1430, 1999-01 ,                    na,  ,                    na,  
1998-08-28   ,           1410, 1999-01 ,                    na,  ,                    na,  
1998-08-21   ,                    na,  ,                    na,  ,                    na,  
1998-08-14   ,                    na,  ,                    na,  ,                    na,  
1998-08-07   ,                    na,  ,                    na,  ,                    na,  
1998-07-31   ,                    na,  ,                    na,  ,                    na,  
1998-07-24   ,                    na,  ,                    na,  ,                    na,  
1998-07-17   ,                    na,  ,                    na,  ,                    na,  
1998-07-10   ,                    na,  ,                    na,  ,                    na,  
1998-07-03   ,                    na,  ,                    na,  ,                    na,  
1998-06-26   ,                    na,  ,                    na,  ,                    na,  
1998-06-19   ,                    na,  ,                    na,  ,                    na,  
1998-06-12   ,                    na,  ,                    na,  ,                    na,  
1998-06-05   ,                    na,  ,                    na,  ,                    na,  
1998-05-29   ,                    na,  ,                    na,  ,                    na,  
1998-05-22   ,                    na,  ,                    na,  ,                    na,  
1998-05-15   ,                    na,  ,                    na,  ,                    na,  
1998-05-08   ,                    na,  ,                    na,  ,                    na,  
1998-05-01   ,                    na,  ,                    na,  ,                    na,  
1998-04-24   ,                    na,  ,                    na,  ,                    na,  
1998-04-17   ,                    na,  ,                    na,  ,                    na,  
1998-04-10   ,                    na,  ,                    na,  ,                    na,  
1998-04-03   ,                    na,  ,                    na,  ,                    na,  
1998-03-27   ,                    na,  ,                    na,  ,                    na,  
1998-03-20   ,                    na,  ,                    na,  ,                    na,  
1998-03-13   ,                    na,  ,                    na,  ,                    na,  
1998-03-06   ,                    na,  ,                    na,  ,                    na,  
1998-02-27   ,                    na,  ,                    na,  ,                    na,  
1998-02-20   ,                    na,  ,                    na,  ,                    na,  
1998-02-13   ,                    na,  ,                    na,  ,                    na,  
1998-02-06   ,                    na,  ,                    na,  ,                    na,  
1998-01-30   ,                    na,  ,                    na,  ,                    na,  
1998-01-23   ,                    na,  ,                    na,  ,                    na,  
1998-01-16   ,                    na,  ,                    na,  ,                    na,  
1998-01-09   ,                    na,  ,                    na,  ,                    na,  
1998-01-02   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-12-26   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-12-19   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-12-12   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-12-05   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-11-28   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-11-21   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-11-14   ,           1330, 1998-01 ,                    na,  ,                    na,  
1997-11-07   ,           1335, 1998-01 ,                    na,  ,                    na,  
1997-10-31   ,           1340, 1998-01 ,                    na,  ,                    na,  
1997-10-24   ,           1340, 1998-01 ,                    na,  ,                    na,  
1997-10-17   ,           1350, 1998-01 ,                    na,  ,                    na,  
1997-10-10   ,           1340, 1998-01 ,                    na,  ,                    na,  
1997-10-03   ,           1370, 1998-01 ,                    na,  ,                    na,  
1997-09-26   ,           1360, 1998-01 ,                    na,  ,                    na,  
1997-09-19   ,           1350, 1998-01 ,                    na,  ,                    na,  
1997-09-12   ,           1355, 1998-01 ,           1355, 1998-01 ,                    na,  
1997-09-05   ,                    na,  ,           1355, 1998-01 ,                    na,  
1997-08-29   ,           1350, 1997-09 ,           1355, 1998-01 ,                    na,  
1997-08-22   ,           1350, 1997-09 ,           1355, 1998-01 ,                    na,  
1997-08-15   ,           1350, 1997-09 ,           1345, 1998-01 ,                    na,  
1997-08-08   ,           1355, 1997-09 ,           1370, 1998-01 ,                    na,  
1997-08-01   ,           1360, 1997-09 ,           1380, 1998-01 ,                    na,  
1997-07-25   ,           1360, 1997-09 ,           1380, 1998-01 ,                    na,  
1997-07-18   ,           1350, 1997-09 ,           1370, 1998-01 ,                    na,  
1997-07-11   ,           1350, 1997-09 ,           1365, 1998-01 ,                    na,  
1997-07-04   ,           1350, 1997-09 ,           1360, 1998-01 ,                    na,  
1997-06-27   ,           1340, 1997-09 ,           1360, 1998-01 ,                    na,  
1997-06-20   ,           1340, 1997-09 ,           1360, 1998-01 ,                    na,  
1997-06-13   ,           1340, 1997-09 ,           1345, 1998-01 ,                    na,  
1997-06-06   ,           1325, 1997-09 ,           1335, 1998-01 ,                    na,  
1997-05-30   ,           1325, 1997-09 ,           1335, 1998-01 ,                    na,  
1997-05-23   ,           1325, 1997-09 ,           1335, 1998-01 ,                    na,  
1997-05-16   ,           1330, 1997-09 ,           1330, 1998-01 ,                    na,  
1997-05-09   ,           1310, 1997-09 ,           1320, 1998-01 ,                    na,  
1997-05-02   ,           1320, 1997-09 ,           1320, 1998-01 ,                    na,  
1997-04-25   ,           1310, 1997-09 ,           1310, 1998-01 ,                    na,  
1997-04-18   ,           1290, 1997-09 ,           1290, 1998-01 ,                    na,  
1997-04-11   ,           1290, 1997-09 ,           1290, 1998-01 ,                    na,  
1997-04-04   ,           1280, 1997-09 ,           1280, 1998-01 ,                    na,  
1997-03-28   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-03-21   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-03-14   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-03-07   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-02-28   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-02-21   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-02-14   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-02-07   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-01-31   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-01-24   ,           1270, 1997-09 ,           1270, 1998-01 ,                    na,  
1997-01-17   ,           1260, 1997-09 ,           1260, 1998-01 ,                    na,  
1997-01-10   ,           1260, 1997-09 ,           1260, 1998-01 ,           1260, 1998-01 
1997-01-03   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-12-27   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-12-20   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-12-13   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-12-06   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-11-29   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-11-22   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-11-15   ,           1435, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-11-08   ,           1430, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-11-01   ,           1431, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-10-25   ,           1431, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-10-18   ,           1431, 1997-01 ,           1260, 1997-09 ,           1260, 1998-01 
1996-10-11   ,           1431, 1997-01 ,                    na,  ,                    na,  
1996-10-04   ,           1410, 1997-01 ,                    na,  ,                    na,  
1996-09-27   ,           1410, 1997-01 ,                    na,  ,                    na,  
1996-09-20   ,           1405, 1997-01 ,                    na,  ,                    na,  
1996-09-13   ,           1400, 1997-01 ,           1380, 1997-01 ,                    na,  
1996-09-06   ,                    na,  ,           1370, 1997-01 ,                    na,  
1996-08-30   ,           1360, 1996-09 ,           1360, 1997-01 ,                    na,  
1996-08-23   ,           1360, 1996-09 ,           1360, 1997-01 ,                    na,  
1996-08-16   ,           1350, 1996-09 ,           1350, 1997-01 ,                    na,  
1996-08-09   ,           1370, 1996-09 ,           1370, 1997-01 ,                    na,  
1996-08-02   ,           1340, 1996-09 ,           1340, 1997-01 ,                    na,  
1996-07-26   ,           1340, 1996-09 ,           1340, 1997-01 ,                    na,  
1996-07-19   ,           1330, 1996-09 ,           1330, 1997-01 ,                    na,  
1996-07-12   ,           1310, 1996-09 ,           1330, 1997-01 ,                    na,  
1996-07-05   ,           1310, 1996-09 ,           1310, 1997-01 ,                    na,  
1996-06-28   ,           1305, 1996-09 ,           1305, 1997-01 ,                    na,  
1996-06-21   ,           1300, 1996-09 ,           1300, 1997-01 ,                    na,  
1996-06-14   ,           1295, 1996-09 ,           1295, 1997-01 ,                    na,  
1996-06-07   ,           1290, 1996-09 ,           1290, 1997-01 ,                    na,  
1996-05-31   ,           1280, 1996-09 ,           1280, 1997-01 ,                    na,  
1996-05-24   ,           1280, 1996-09 ,           1280, 1997-01 ,                    na,  
1996-05-17   ,           1280, 1996-09 ,           1280, 1997-01 ,                    na,  
1996-05-10   ,           1280, 1996-09 ,           1280, 1997-01 ,                    na,  
1996-05-03   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-04-26   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-04-19   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-04-12   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-04-05   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-03-29   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-03-22   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-03-15   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-03-08   ,           1270, 1996-09 ,           1270, 1997-01 ,                    na,  
1996-03-01   ,           1270, 1996-09 ,           1270, 1997-01 ,                    na,  
1996-02-23   ,           1280, 1996-09 ,           1290, 1997-01 ,                    na,  
1996-02-16   ,           1280, 1996-09 ,           1295, 1997-01 ,                    na,  
1996-02-09   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-02-02   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-01-26   ,           1280, 1996-09 ,           1285, 1997-01 ,                    na,  
1996-01-19   ,           1255, 1996-09 ,           1260, 1997-01 ,                    na,