|
|
|
|
| CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ ko: 1431] [ ko: 1431] [ ko: 1431]
CBOT mini-sized Gold ( elec).
Clearing symbol = 63 | call symbol = ___ | put symbol = |.
Column ( 1) CBOT mini-sized Gold ( elec) maturity 1.
Nearest maturity
. Number of observations : 350
Column ( 2) CBOT mini-sized Gold ( elec) maturity 2.
2nd maturity
. Number of observations : 350
Column ( 3) CBOT mini-sized Gold ( elec) maturity 3.
3rd maturity
. Number of observations : 341
Column ( 4) CBOT mini-sized Gold ( elec) maturity 4.
4th maturity
. Number of observations : 331
Column ( 5) CBOT mini-sized Gold ( elec) maturity 5.
5th maturity
. Number of observations : 310
Column ( 6) CBOT mini-sized Gold ( elec) maturity 6.
6th maturity
. Number of observations : 271
Column ( 7) CBOT mini-sized Gold ( elec) maturity 7.
7th maturity
. Number of observations : 268
Column ( 8) CBOT mini-sized Gold ( elec) maturity 8.
8th maturity
. Number of observations : 263
Column ( 9) CBOT mini-sized Gold ( elec) maturity 9.
9th maturity
. Number of observations : 253
Column ( 10) CBOT mini-sized Gold ( elec) maturity 10.
10th maturity
. Number of observations : 234
Column ( 11) CBOT mini-sized Gold ( elec) maturity 11.
11th maturity
. Number of observations : 217
Column ( 12) CBOT mini-sized Gold ( elec) maturity 12.
12th maturity
. Number of observations : 200
Column ( 13) CBOT mini-sized Gold ( elec) maturity 13.
13th maturity
. Number of observations : 160
Column ( 14) CBOT mini-sized Gold ( elec) maturity 14.
14th maturity
. Number of observations : 132
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm |
|
CBOT mini-sized Gold ( elec) . Futures . Closing Price
|
|
, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,, CBOT mini-sized Gold ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, CBOT mini-sized Gold ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ( elec); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Oct2001 to Jun2008,, Nov2001 to Jun2008,, Jan2002 to Jun2008,, May2002 to Jun2008,, Dec2002 to Jun2008,, Jan2003 to Jun2008,, Jan2003 to Jun2008,, May2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,, Oct2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 881.800, 2008-06 , 883, 2008-07 , 884.400, 2008-08 , 891, 2008-10 , 894.200, 2008-12 , 901.100, 2009-02 , 906.300, 2009-04 , 911.900, 2009-06 , 917.800, 2009-08 , 923.900, 2009-10 , 916.100, 2009-12 , 971, 2010-12 , 1016.5, 2011-12 , 1062.8, 2012-12
2008-06-13 , 864.200, 2008-06 , 871, 2008-07 , 872.300, 2008-08 , 875.700, 2008-10 , 883.400, 2008-12 , 887, 2009-02 , 892.900, 2009-04 , 898.300, 2009-06 , 904.100, 2009-08 , 910, 2009-10 , 916.100, 2009-12 , 956.100, 2010-12 , 999.800, 2011-12 , 1045.3, 2012-12
2008-06-06 , 900.300, 2008-06 , 903.400, 2008-07 , 905.600, 2008-08 , 909.200, 2008-10 , 913, 2008-12 , 905, 2009-02 , 916.200, 2009-04 , 921.200, 2009-06 , 926.100, 2009-08 , 931.100, 2009-10 , 936.200, 2009-12 , 971.600, 2010-12 , 1012.1, 2011-12 , 1056.5, 2012-12
2008-05-30 , 885.400, 2008-06 , 887, 2008-07 , 890.100, 2008-08 , 895.400, 2008-10 , 900.100, 2008-12 , 904.400, 2009-02 , 908.400, 2009-04 , 913.600, 2009-06 , 918.700, 2009-08 , 923.800, 2009-10 , 929.100, 2009-12 , 964.600, 2010-12 , 1004.7, 2011-12 , 1049.6, 2012-12
2008-05-23 , 925.600, 2008-05 , 924.800, 2008-06 , 927.200, 2008-07 , 929.300, 2008-08 , 934.700, 2008-10 , 937.900, 2008-12 , 943.300, 2009-02 , 947.300, 2009-04 , 951.600, 2009-06 , 956.700, 2009-08 , 961.600, 2009-10 , 966.800, 2009-12 , 1001, 2010-12 , 1082.2, 2012-12
2008-05-16 , 900, 2008-05 , 902.500, 2008-06 , 905.900, 2008-07 , 907.300, 2008-08 , 909.100, 2008-10 , 915.800, 2008-12 , 905, 2009-02 , 920.400, 2009-04 , 924.500, 2009-06 , 929.100, 2009-08 , 933.800, 2009-10 , 937, 2009-12 , 970.900, 2010-12 , 1047.8, 2012-12
2008-05-09 , 874.900, 2008-05 , 885.400, 2008-06 , 889.200, 2008-07 , 890.900, 2008-08 , 889.600, 2008-10 , 897.500, 2008-12 , 901.400, 2009-02 , 896.200, 2009-04 , 909.100, 2009-06 , 913.400, 2009-08 , 917.900, 2009-10 , 925, 2009-12 , 953.500, 2010-12 , 1028.1, 2012-12
2008-05-02 , 854.900, 2008-05 , 858.300, 2008-06 , 857.700, 2008-07 , 862.100, 2008-08 , 859.900, 2008-10 , 870.900, 2008-12 , 873.900, 2009-02 , 877.800, 2009-04 , 882.100, 2009-06 , 886.900, 2009-08 , 891.800, 2009-10 , 895, 2009-12 , 923.600, 2010-12 , 1000.9, 2012-12
2008-04-25 , 894.100, 2008-04 , 885.600, 2008-05 , 888.300, 2008-06 , 891.600, 2008-08 , 898.500, 2008-10 , 900, 2008-12 , 907.300, 2009-02 , 911.800, 2009-04 , 916.500, 2009-06 , 921.500, 2009-08 , 926.500, 2009-10 , 931.800, 2009-12 , 964.500, 2010-12 , 1041.7, 2012-12
2008-04-18 , 906.200, 2008-04 , 918, 2008-05 , 920, 2008-06 , 924.600, 2008-08 , 924, 2008-10 , 935.400, 2008-12 , 933.200, 2009-02 , 937.600, 2009-04 , 942.200, 2009-06 , 947.100, 2009-08 , 952.100, 2009-10 , 965, 2009-12 , 991.500, 2010-12 , 1073.2, 2012-12
2008-04-11 , 924.700, 2008-04 , 925.400, 2008-05 , 928, 2008-06 , 932.200, 2008-08 , 935.200, 2008-10 , 939.500, 2008-12 , 942.100, 2009-02 , 949, 2009-06 , 952.700, 2009-08 , 956.500, 2009-10 , 960.700, 2009-12 , 988.700, 2010-12 , 1021.1, 2011-12 , 1056.6, 2012-12
2008-04-04 , 912.200, 2008-04 , 914.800, 2008-05 , 918, 2008-06 , 922.100, 2008-08 , 917.300, 2008-10 , 929, 2008-12 , 924, 2009-02 , 935.400, 2009-06 , 939.500, 2009-08 , 943.700, 2009-10 , 948, 2009-12 , 975, 2010-12 , 1010.2, 2011-12 , 1046, 2012-12
2008-03-28 , 928.900, 2008-04 , 933.700, 2008-05 , 936, 2008-06 , 942.400, 2008-08 , 938.500, 2008-10 , 951, 2008-12 , 950.700, 2009-02 , 957.700, 2009-06 , 961.900, 2009-08 , 970.400, 2009-12 , 999.400, 2010-12 , 1033.4, 2011-12 , 1069.8, 2012-12 , 1090.8, 2012-12
2008-03-21 , 919, 2008-03 , 910.700, 2008-04 , 911.700, 2008-05 , 915.600, 2008-06 , 918, 2008-08 , 935, 2008-10 , 925.100, 2008-12 , 935, 2009-02 , 944.900, 2009-06 , 947.600, 2009-08 , 950, 2009-12 , 981.500, 2010-12 , 1013.1, 2011-12 , 1049.5, 2012-12
2008-03-14 , 1000.9, 2008-03 , 1003.9, 2008-04 , 1005, 2008-05 , 1008.5, 2008-06 , 1009.1, 2008-08 , 1020.7, 2008-10 , 1016.5, 2008-12 , 1018, 2009-02 , 1024.7, 2009-06 , 1028.4, 2009-08 , 1036.2, 2009-12 , 1064.2, 2010-12 , 1098.2, 2011-12 , 1137.8, 2012-12
2008-03-07 , 972.800, 2008-03 , 974.600, 2008-04 , 979.900, 2008-05 , 979.400, 2008-06 , 984, 2008-08 , 987, 2008-10 , 992.200, 2008-12 , 993.400, 2009-02 , 1000.6, 2009-06 , 1004.6, 2009-08 , 1012.8, 2009-12 , 1042.4, 2010-12 , 1077.7, 2011-12 , 1117.7, 2012-12
2008-02-29 , 970.700, 2008-03 , 976.200, 2008-04 , 980.300, 2008-06 , 984.200, 2008-08 , 986.500, 2008-10 , 991, 2008-12 , 993.200, 2009-02 , 1000.4, 2009-06 , 1004.6, 2009-08 , 1013.1, 2009-12 , 1044.1, 2010-12 , 1077.5, 2011-12 , 1117, 2012-12 , 1112.9, 2012-12
2008-02-22 , 937, 2008-02 , 944.200, 2008-03 , 947.500, 2008-04 , 953.400, 2008-06 , 956.100, 2008-08 , 959.700, 2008-10 , 965, 2008-12 , 967.500, 2009-02 , 974.800, 2009-06 , 979.300, 2009-08 , 988.500, 2009-12 , 1020, 2010-12 , 1055.6, 2011-12 , 1095.6, 2012-12
2008-02-15 , 907.400, 2008-02 , 903.800, 2008-03 , 905.200, 2008-04 , 910.300, 2008-06 , 914.400, 2008-08 , 917.700, 2008-10 , 921, 2008-12 , 934.200, 2009-02 , 931.800, 2009-06 , 935.900, 2009-08 , 944.500, 2009-12 , 974.200, 2010-12 , 1008.7, 2011-12 , 1053, 2012-12
2008-02-08 , 924, 2008-02 , 924, 2008-03 , 926.500, 2008-04 , 930.400, 2008-06 , 930.400, 2008-08 , 934, 2008-10 , 932.600, 2008-12 , 941, 2009-02 , 948.400, 2009-06 , 952.600, 2009-08 , 961.400, 2009-12 , 990.600, 2010-12 , 1024.3, 2011-12 , na,
2008-02-01 , 904.700, 2008-02 , 906.800, 2008-03 , 910, 2008-04 , 914.900, 2008-06 , 919, 2008-08 , 927.800, 2008-10 , 924.400, 2008-12 , 932.400, 2009-02 , 940.300, 2009-06 , 944.600, 2009-08 , 953.600, 2009-12 , 983.100, 2010-12 , 1016.5, 2011-12 , 1041.8, 2011-12
2008-01-25 , 910.500, 2008-01 , 914, 2008-02 , 915.800, 2008-03 , 920, 2008-04 , 922.500, 2008-06 , 934, 2008-08 , 928.400, 2008-10 , 930.900, 2008-12 , 940, 2009-02 , 944.500, 2009-06 , 948.800, 2009-08 , 957.900, 2009-12 , 987.800, 2010-12 , 1022.3, 2011-12
2008-01-18 , 879.600, 2008-01 , 883.800, 2008-02 , 885.800, 2008-03 , 889.800, 2008-04 , 895.800, 2008-06 , 897.300, 2008-08 , 901.600, 2008-10 , 910.300, 2008-12 , 909.700, 2009-02 , 917.700, 2009-06 , 922, 2009-08 , 929, 2009-12 , 960.500, 2010-12 , 993, 2011-12
2008-01-11 , 897, 2008-01 , 897, 2008-02 , 901.400, 2008-03 , 903.900, 2008-04 , 910.900, 2008-06 , 914.100, 2008-08 , 919, 2008-10 , 924, 2008-12 , 928.500, 2009-02 , 937.700, 2009-06 , 952.600, 2009-12 , 985.500, 2010-12 , 1021.3, 2011-12 , na,
2008-01-04 , 857.500, 2008-01 , 862.800, 2008-02 , 868, 2008-03 , 869.100, 2008-04 , 876, 2008-06 , 884.200, 2008-08 , 886.500, 2008-10 , 890.400, 2008-12 , 898.500, 2009-02 , 907.600, 2009-06 , 922.400, 2009-12 , 954.900, 2010-12 , 990.400, 2011-12 , na,
2007-12-28 , 840.900, 2008-01 , 844.400, 2008-02 , 850.900, 2008-04 , 856.700, 2008-06 , 862, 2008-08 , 866, 2008-10 , 858, 2008-12 , 876, 2009-02 , 885.900, 2009-06 , 901.800, 2009-12 , 936.300, 2010-12 , 973.800, 2011-12 , 966, 2011-12 , na,
2007-12-21 , 811.200, 2007-12 , 812.400, 2008-01 , 815.900, 2008-02 , 821.300, 2008-04 , 827.200, 2008-06 , 833.400, 2008-08 , 837, 2008-10 , 842.300, 2008-12 , 848.600, 2009-02 , 858.600, 2009-06 , 874.400, 2009-12 , 903.400, 2010-12 , 945.400, 2011-12 , na,
2007-12-14 , 793.500, 2007-12 , 795, 2008-01 , 799.200, 2008-02 , 806, 2008-04 , 805, 2008-06 , 815.700, 2008-08 , 820, 2008-10 , 820.200, 2008-12 , 831, 2009-02 , 841.100, 2009-06 , 857.800, 2009-12 , 892.900, 2010-12 , 930.800, 2011-12 , na,
2007-12-07 , 794.900, 2007-12 , 798, 2008-01 , 800.100, 2008-02 , 807.100, 2008-04 , 810.200, 2008-06 , 817.300, 2008-08 , 822.200, 2008-10 , 826.900, 2008-12 , 832.200, 2009-02 , 842, 2009-06 , 857.600, 2009-12 , 891, 2010-12 , 927.100, 2011-12 , na,
2007-11-30 , 782.500, 2007-12 , 787.300, 2008-01 , 789.700, 2008-02 , 792.800, 2008-04 , 799.200, 2008-06 , 806.100, 2008-08 , 810.900, 2008-10 , 817, 2008-12 , 820.500, 2009-02 , 829.800, 2009-06 , 844.500, 2009-12 , 876.700, 2010-12 , 910.800, 2011-12 , 936, 2011-12
2007-11-23 , 821.500, 2007-11 , 824, 2007-12 , 826.800, 2008-01 , 831.700, 2008-02 , 836.500, 2008-04 , 841.300, 2008-06 , 846.800, 2008-08 , 852.200, 2008-10 , 858.900, 2008-12 , 862.800, 2009-02 , 873.200, 2009-06 , 889.400, 2009-12 , 924.600, 2010-12 , 962.700, 2011-12
2007-11-16 , 785.700, 2007-11 , 786.900, 2007-12 , 790.700, 2008-01 , 793.600, 2008-02 , 798.900, 2008-04 , 806, 2008-06 , 816, 2008-08 , 816.800, 2008-10 , 826, 2008-12 , 827.400, 2009-02 , 837.900, 2009-06 , 854.600, 2009-12 , 890.300, 2010-12 , 928.500, 2011-12
2007-11-09 , 832.400, 2007-11 , 834, 2007-12 , 833.700, 2008-01 , 840.900, 2008-02 , 847.800, 2008-04 , 853.300, 2008-06 , 860.100, 2008-08 , 866, 2008-10 , 871.800, 2008-12 , 877.700, 2009-02 , 889.300, 2009-06 , 902, 2009-12 , 946.400, 2010-12 , 987.900, 2011-12
2007-11-02 , 796.900, 2007-11 , 809.500, 2007-12 , 812.600, 2008-01 , 815.700, 2008-02 , 822.400, 2008-04 , 814.800, 2008-06 , 838.400, 2008-08 , 834.600, 2008-12 , 852, 2009-02 , 863.800, 2009-06 , 882, 2009-12 , 920.700, 2010-12 , 961.400, 2011-12 , na,
2007-10-26 , 784.100, 2007-10 , 783.900, 2007-11 , 789.100, 2007-12 , 795.700, 2008-02 , 799, 2008-04 , 799.600, 2008-06 , 811.400, 2008-08 , 816.100, 2008-12 , 828.300, 2009-02 , 839.500, 2009-06 , 856.900, 2009-12 , 893.800, 2010-12 , 932.600, 2011-12 , na,
2007-10-19 , 767.500, 2007-10 , 766, 2007-11 , 769.900, 2007-12 , 775.500, 2008-02 , 776.100, 2008-04 , 786.900, 2008-06 , 792.700, 2008-08 , 803.700, 2008-12 , 809.900, 2009-02 , 821.300, 2009-06 , 838.900, 2009-12 , 876.400, 2010-12 , 915.300, 2011-12 , na,
2007-10-12 , 748.700, 2007-10 , 752, 2007-11 , 754.700, 2007-12 , 760.700, 2008-02 , 767.600, 2008-04 , 775, 2008-06 , 778.500, 2008-08 , 790.300, 2008-12 , 796.400, 2009-02 , 808.300, 2009-06 , 826.800, 2009-12 , 865.200, 2010-12 , 905.500, 2011-12 , na,
2007-10-05 , 738.400, 2007-10 , 744.500, 2007-11 , 748.100, 2007-12 , 754, 2008-02 , 760, 2008-04 , 765.900, 2008-06 , 771.800, 2008-08 , 779.200, 2008-12 , 789.500, 2009-02 , 801.400, 2009-06 , 819.300, 2009-12 , 857.300, 2010-12 , 897.600, 2011-12 , na,
2007-09-28 , 742.400, 2007-10 , 747.100, 2007-11 , 750.100, 2007-12 , 755.600, 2008-02 , 763.600, 2008-04 , 768.800, 2008-06 , 773.400, 2008-08 , 785.500, 2008-12 , 790.200, 2009-02 , 801.600, 2009-06 , 819.400, 2009-12 , 856.400, 2010-12 , 895.700, 2011-12 , 881.500, 2011-12
2007-09-21 , 736.700, 2007-09 , 731.900, 2007-10 , 736.700, 2007-11 , 738.500, 2007-12 , 745.900, 2008-02 , 750.900, 2008-04 , 756.500, 2008-06 , 762.100, 2008-08 , 778.100, 2008-12 , 779.600, 2009-02 , 791.400, 2009-06 , 809.600, 2009-12 , 856, 2010-12 , 887.700, 2011-12
2007-09-14 , 716.200, 2007-09 , 709.700, 2007-10 , 714.300, 2007-11 , 716.300, 2007-12 , 722.500, 2008-02 , 729.800, 2008-04 , 735.400, 2008-06 , 740.900, 2008-08 , 750.500, 2008-12 , 757.500, 2009-02 , 768.600, 2009-06 , 786, 2009-12 , 821.700, 2010-12 , 858.900, 2011-12
2007-09-07 , 704.500, 2007-09 , 703.600, 2007-10 , 705.700, 2007-11 , 709.800, 2007-12 , 719.200, 2008-02 , 721.100, 2008-04 , 730.200, 2008-06 , 731.800, 2008-08 , 742.100, 2008-12 , 747.400, 2009-02 , 758, 2009-06 , 774.500, 2009-12 , 808.300, 2010-12 , 843.300, 2011-12
2007-08-31 , 672, 2007-09 , 675.100, 2007-10 , 682.200, 2007-12 , 688, 2008-02 , 693.400, 2008-04 , 698.900, 2008-06 , 704.200, 2008-08 , 714.700, 2008-12 , 720.200, 2009-02 , 731, 2009-06 , 747.800, 2009-12 , 781.900, 2010-12 , 817.100, 2011-12 , 809.700, 2011-12
2007-08-24 , 667.700, 2007-08 , 668.100, 2007-09 , 671.300, 2007-10 , 677.900, 2007-12 , 676.700, 2008-02 , 689, 2008-04 , 694.600, 2008-06 , 700, 2008-08 , 710.800, 2008-12 , 716.500, 2009-02 , 727.700, 2009-06 , 744.800, 2009-12 , 780, 2010-12 , 816.400, 2011-12
2007-08-17 , 658, 2007-08 , 657.500, 2007-09 , 660.900, 2007-10 , 667.800, 2007-12 , 672.900, 2008-02 , 679, 2008-04 , 683.600, 2008-06 , 688.800, 2008-08 , 695, 2008-12 , 704.800, 2009-02 , 715.700, 2009-06 , 732.700, 2009-12 , 767.800, 2010-12 , 804.900, 2011-12
2007-08-10 , 666.800, 2007-08 , 673, 2007-09 , 677.100, 2007-10 , 683.800, 2007-12 , 692.400, 2008-02 , 686, 2008-04 , 698.800, 2008-06 , 704.400, 2008-08 , 706.400, 2008-12 , 721.800, 2009-02 , 733.400, 2009-06 , 751.400, 2009-12 , 788.900, 2010-12 , 828.200, 2011-12
2007-08-03 , 672.900, 2007-08 , 675.900, 2007-09 , 677.700, 2007-10 , 684.200, 2007-12 , 690.400, 2008-02 , 696.400, 2008-04 , 702.300, 2008-06 , 708, 2008-08 , 719.600, 2008-12 , 725.500, 2009-02 , 737.100, 2009-06 , 755.300, 2009-12 , 793.300, 2010-12 , 833.100, 2011-12
2007-07-27 , 660.200, 2007-07 , 660.900, 2007-08 , 664.300, 2007-09 , 666.800, 2007-10 , 672.900, 2007-12 , 675.400, 2008-02 , 683.900, 2008-04 , 689.700, 2008-06 , 695.400, 2008-08 , 706.800, 2008-12 , 712.700, 2009-02 , 724.400, 2009-06 , 742.600, 2009-12 , 820.300, 2011-12
2007-07-20 , 683.800, 2007-07 , 683.900, 2007-08 , 688, 2007-09 , 690.300, 2007-10 , 696.300, 2007-12 , 701.400, 2008-02 , 709.900, 2008-04 , 716.200, 2008-06 , 722.300, 2008-08 , 734.800, 2008-12 , 741.200, 2009-02 , 753.700, 2009-06 , 772.900, 2009-12 , 854.100, 2011-12
2007-07-13 , 665.800, 2007-07 , 667.700, 2007-08 , 668.200, 2007-09 , 673.800, 2007-10 , 680.300, 2007-12 , 687, 2008-02 , 692.400, 2008-04 , 698.600, 2008-06 , 704.600, 2008-08 , 717.300, 2008-12 , 723.700, 2009-02 , 736.300, 2009-06 , 755.500, 2009-12 , 836.600, 2011-12
2007-07-06 , 645.300, 2007-07 , 657.500, 2007-08 , 657.400, 2007-09 , 661.800, 2007-10 , 667.900, 2007-12 , 673.900, 2008-02 , 679.300, 2008-04 , 685.600, 2008-06 , 691.800, 2008-08 , 704.200, 2008-12 , 710.600, 2009-02 , 723.100, 2009-06 , 742.400, 2009-12 , 823.200, 2011-12
2007-06-29 , 648.100, 2007-07 , 651.400, 2007-08 , 657.300, 2007-10 , 663.500, 2007-12 , 670, 2008-02 , 675.900, 2008-04 , 681.900, 2008-06 , 687.900, 2008-08 , 700.100, 2008-12 , 706.300, 2009-02 , 718.500, 2009-06 , 740, 2009-12 , 775.900, 2010-12 , 815.900, 2011-12
2007-06-22 , 653.600, 2007-06 , 652.600, 2007-07 , 657.100, 2007-08 , 662.900, 2007-10 , 670, 2007-12 , 675.500, 2008-02 , 681.500, 2008-04 , 687.700, 2008-06 , 693.900, 2008-08 , 706.300, 2008-12 , 725.100, 2009-06 , 744.200, 2009-12 , 783.500, 2010-12 , 824.300, 2011-12
2007-06-15 , 654.200, 2007-06 , 655.700, 2007-07 , 658.800, 2007-08 , 663.900, 2007-10 , 671.600, 2007-12 , 677.300, 2008-02 , 681, 2008-04 , 689.700, 2008-06 , 696, 2008-08 , 708.800, 2008-12 , 728.100, 2009-06 , 747.700, 2009-12 , 787, 2010-12 , 829.700, 2011-12
2007-06-08 , 645.900, 2007-06 , 650.400, 2007-07 , 653.100, 2007-08 , 659.300, 2007-10 , 665.900, 2007-12 , 675, 2008-02 , 674.800, 2008-04 , 681, 2008-06 , 701.400, 2008-12 , 718.600, 2009-06 , 738.200, 2009-12 , 777.600, 2010-12 , 818.700, 2011-12 , na,
2007-06-01 , 671.700, 2007-06 , 674.100, 2007-07 , 677.400, 2007-08 , 683, 2007-10 , 689, 2007-12 , 695.700, 2008-02 , 702, 2008-04 , 708.400, 2008-06 , 724.500, 2008-12 , 746.400, 2009-06 , 765.400, 2009-12 , 804.300, 2010-12 , 843.700, 2011-12 , 824.300, 2011-12
2007-05-25 , 655.300, 2007-05 , 655.800, 2007-06 , 658.500, 2007-07 , 661.800, 2007-08 , 668, 2007-10 , 674, 2007-12 , 680, 2008-02 , 686, 2008-04 , 692, 2008-06 , 709.900, 2008-12 , 727.800, 2009-06 , 745.900, 2009-12 , 782.700, 2010-12 , 820.900, 2011-12
2007-05-18 , 660.500, 2007-05 , 662.300, 2007-06 , 665.200, 2007-07 , 668.100, 2007-08 , 671.200, 2007-10 , 681.100, 2007-12 , 685, 2008-02 , 692.400, 2008-04 , 698.500, 2008-06 , 716.300, 2008-12 , 734.100, 2009-06 , 751.800, 2009-12 , 788.200, 2010-12 , 825.900, 2011-12
2007-05-11 , 671.200, 2007-05 , 672.400, 2007-06 , 675.900, 2007-07 , 679.100, 2007-08 , 683.300, 2007-10 , 691.300, 2007-12 , 695, 2008-02 , 703.200, 2008-04 , 709.200, 2008-06 , 726.600, 2008-12 , 743.700, 2009-06 , 761.300, 2009-12 , 796.900, 2010-12 , 834.600, 2011-12
2007-05-04 , 687.900, 2007-05 , 691.300, 2007-06 , 692.700, 2007-07 , 695.800, 2007-08 , 701.900, 2007-10 , 710, 2007-12 , 715.300, 2008-02 , 721.400, 2008-04 , 727.500, 2008-06 , 745.400, 2008-12 , 762.700, 2009-06 , 780.300, 2009-12 , 816.800, 2010-12 , 854.500, 2011-12
2007-04-27 , 679.800, 2007-05 , 684.800, 2007-06 , 690.600, 2007-08 , 696.600, 2007-10 , 703.600, 2007-12 , 706.900, 2008-02 , 712.800, 2008-04 , 718.800, 2008-06 , 736.200, 2008-12 , 753.600, 2009-06 , 771.200, 2009-12 , 807.500, 2010-12 , 845.200, 2011-12 , 841, 2011-12
2007-04-20 , 690.200, 2007-04 , 692.100, 2007-05 , 695.700, 2007-06 , 702.200, 2007-08 , 708.700, 2007-10 , 714.500, 2007-12 , 720.800, 2008-02 , 726.800, 2008-04 , 732.900, 2008-06 , 750.900, 2008-12 , 768.700, 2009-06 , 786.700, 2009-12 , 823.700, 2010-12 , 861.400, 2011-12
2007-04-13 , 685.400, 2007-04 , 686, 2007-05 , 689.500, 2007-06 , 695.300, 2007-08 , 702.400, 2007-10 , 708.400, 2007-12 , 714.900, 2008-02 , 721, 2008-04 , 727.200, 2008-06 , 745.300, 2008-12 , 763.100, 2009-06 , 781.100, 2009-12 , 818.300, 2010-12 , 855.500, 2011-12
2007-04-06 , 674, 2007-04 , 676, 2007-05 , 679.200, 2007-06 , 685.600, 2007-08 , 691.800, 2007-10 , 698, 2007-12 , 703.900, 2008-02 , 709.700, 2008-04 , 715.600, 2008-06 , 732.300, 2008-12 , 750, 2009-06 , 767.400, 2009-12 , 803.100, 2010-12 , 839.200, 2011-12
2007-03-30 , 664.800, 2007-03 , 664.100, 2007-04 , 666, 2007-05 , 669.100, 2007-06 , 679.400, 2007-08 , 679.500, 2007-10 , 689, 2007-12 , 693.400, 2008-02 , 699.100, 2008-04 , 704.900, 2008-06 , 721.800, 2008-12 , 738.800, 2009-06 , 755.900, 2009-12 , 826.300, 2011-12
2007-03-23 , 656.700, 2007-03 , 657.400, 2007-04 , 660.900, 2007-05 , 663.500, 2007-06 , 669, 2007-08 , 675.700, 2007-10 , 683.500, 2007-12 , 689.900, 2008-02 , 692.900, 2008-04 , 698.500, 2008-06 , 715.100, 2008-12 , 731.800, 2009-06 , 748.500, 2009-12 , 817.900, 2011-12
2007-03-16 , 652.600, 2007-03 , 654, 2007-04 , 656, 2007-05 , 659.900, 2007-06 , 665.500, 2007-08 , 672.500, 2007-10 , 678.400, 2007-12 , 684.400, 2008-02 , 689.600, 2008-04 , 695.200, 2008-06 , 711.800, 2008-12 , 728.400, 2009-06 , 745.100, 2009-12 , 814.500, 2011-12
2007-03-09 , 645.900, 2007-03 , 650.700, 2007-04 , 653, 2007-05 , 656.900, 2007-06 , 664, 2007-08 , 670.500, 2007-10 , 675.100, 2007-12 , 682.400, 2008-02 , 687.900, 2008-04 , 693.700, 2008-06 , 710.700, 2008-12 , 727.500, 2009-06 , 744.400, 2009-12 , 814.600, 2011-12
2007-03-02 , 640.500, 2007-03 , 644.700, 2007-04 , 653, 2007-05 , 650.600, 2007-06 , 655.100, 2007-08 , 660.800, 2007-10 , 670, 2007-12 , 689.300, 2008-02 , 679, 2008-04 , 684.500, 2008-06 , 700.700, 2008-12 , 716.700, 2009-06 , 732.900, 2009-12 , 802, 2011-12
2007-02-23 , 682.400, 2007-02 , 682.700, 2007-03 , 686.100, 2007-04 , 693.100, 2007-06 , 702, 2007-08 , 705.700, 2007-10 , 711.400, 2007-12 , 718.300, 2008-02 , 724.500, 2008-04 , 730.600, 2008-06 , 748.800, 2008-12 , 766.800, 2009-06 , 785, 2009-12 , 858.100, 2011-12
2007-02-16 , 668.900, 2007-02 , 667.900, 2007-03 , 672.900, 2007-04 , 679, 2007-06 , 681.700, 2007-08 , 691.400, 2007-10 , 697.400, 2007-12 , 703.400, 2008-02 , 715.300, 2008-06 , 733, 2008-12 , 750.500, 2009-06 , 768.100, 2009-12 , 804.100, 2010-12 , 840.100, 2011-12
2007-02-09 , 663.600, 2007-02 , 668.200, 2007-03 , 671.700, 2007-04 , 677.900, 2007-06 , 684, 2007-08 , 691.300, 2007-10 , 697.700, 2007-12 , 703.600, 2008-02 , 715.800, 2008-06 , 733.900, 2008-12 , 752, 2009-06 , 770, 2009-12 , 806.900, 2010-12 , 841, 2011-12
2007-02-02 , 647.600, 2007-02 , 649.800, 2007-03 , 653.100, 2007-04 , 658.900, 2007-06 , 664.600, 2007-08 , 670.100, 2007-10 , 675.300, 2007-12 , 688, 2008-02 , 694.200, 2008-06 , 712, 2008-12 , 729.800, 2009-06 , 747.600, 2009-12 , 784, 2010-12 , 784.100, 2010-12
2007-01-26 , 645.100, 2007-01 , 645.700, 2007-02 , 648.400, 2007-03 , 652.300, 2007-04 , 657.500, 2007-06 , 663.500, 2007-08 , 669.700, 2007-10 , 676.200, 2007-12 , 682, 2008-02 , 694, 2008-06 , 712, 2008-12 , 730, 2009-06 , 748, 2009-12 , 784.800, 2010-12
2007-01-19 , 635.400, 2007-01 , 636.500, 2007-02 , 638.800, 2007-03 , 642.400, 2007-04 , 648.200, 2007-06 , 654.700, 2007-08 , 660.700, 2007-10 , 667.300, 2007-12 , 672.600, 2008-02 , 684.200, 2008-06 , 701.900, 2008-12 , 719.300, 2009-06 , 736.800, 2009-12 , 772.600, 2010-12
2007-01-12 , 618.600, 2007-01 , 626.800, 2007-02 , 629.500, 2007-03 , 633.500, 2007-04 , 640.200, 2007-06 , 644.800, 2007-08 , 651, 2007-10 , 656.800, 2007-12 , 662.600, 2008-02 , 674, 2008-06 , 691.200, 2008-12 , 708.100, 2009-06 , 725, 2009-12 , 759.900, 2010-12
2007-01-05 , 603.800, 2007-01 , 608.400, 2007-02 , 611.200, 2007-03 , 614.800, 2007-04 , 621.200, 2007-06 , 623.300, 2007-08 , 630.500, 2007-10 , 636.700, 2007-12 , 641.500, 2008-02 , 652.500, 2008-06 , 668.900, 2008-12 , 685.200, 2009-06 , 701.500, 2009-12 , 734.900, 2010-12
2006-12-29 , 633.500, 2007-01 , 638.600, 2007-02 , 644.300, 2007-04 , 650, 2007-06 , 656, 2007-08 , 662, 2007-10 , 667.700, 2007-12 , 673.800, 2008-02 , 685.400, 2008-06 , 702.800, 2008-12 , 720.100, 2009-06 , 737.500, 2009-12 , 772.900, 2010-12 , 763.900, 2010-12
2006-12-22 , 619.800, 2006-12 , 619.300, 2007-01 , 623.100, 2007-02 , 629.400, 2007-04 , 633.500, 2007-06 , 640.300, 2007-08 , 646, 2007-10 , 650, 2007-12 , 657.400, 2008-02 , 668.500, 2008-06 , 685.200, 2008-12 , 702, 2009-06 , 718.800, 2009-12 , 753.100, 2010-12
2006-12-15 , 617.300, 2006-12 , 616.700, 2007-01 , 618.800, 2007-02 , 625.300, 2007-04 , 631.300, 2007-06 , 636.700, 2007-08 , 642.300, 2007-10 , 649.800, 2007-12 , 653.500, 2008-02 , 664.500, 2008-06 , 681, 2008-12 , 697.600, 2009-06 , 714.200, 2009-12 , 747.700, 2010-12
2006-12-08 , 624.700, 2006-12 , 627, 2007-01 , 629.400, 2007-02 , 634.400, 2007-04 , 641.200, 2007-06 , 649.300, 2007-08 , 655, 2007-10 , 658.500, 2007-12 , 666.200, 2008-02 , 677.300, 2008-06 , 694, 2008-12 , 710.800, 2009-06 , 727.800, 2009-12 , 761.900, 2010-12
2006-12-01 , 645.800, 2006-12 , 648.600, 2007-01 , 651, 2007-02 , 656.800, 2007-04 , 663.500, 2007-06 , 669.600, 2007-08 , 675.500, 2007-10 , 682.300, 2007-12 , 687.100, 2008-02 , 698.400, 2008-06 , 715.400, 2008-12 , 732.500, 2009-06 , 749.800, 2009-12 , 784.500, 2010-12
2006-11-24 , 639, 2006-11 , 638.600, 2006-12 , 642.400, 2007-01 , 644.700, 2007-02 , 650.700, 2007-04 , 656.800, 2007-06 , 662.700, 2007-08 , 668.500, 2007-10 , 676.300, 2007-12 , 680.200, 2008-02 , 691.500, 2008-06 , 708.500, 2008-12 , 725.600, 2009-06 , 777.600, 2010-12
2006-11-17 , 621.700, 2006-11 , 622.100, 2006-12 , 625, 2007-01 , 628.800, 2007-02 , 634, 2007-04 , 641.100, 2007-06 , 647, 2007-08 , 652.900, 2007-10 , 658.700, 2007-12 , 664.400, 2008-02 , 675.700, 2008-06 , 692.700, 2008-12 , 709.700, 2009-06 , 761.800, 2010-12
2006-11-10 , 631.300, 2006-11 , 629.500, 2006-12 , 632, 2007-01 , 635, 2007-02 , 642.500, 2007-04 , 647, 2007-06 , 654.700, 2007-08 , 660.500, 2007-10 , 670.200, 2007-12 , 672, 2008-02 , 683.300, 2008-06 , 700.400, 2008-12 , 717.500, 2009-06 , 770, 2010-12
2006-11-03 , 625.500, 2006-11 , 629, 2006-12 , 627.600, 2007-01 , 636, 2007-02 , 642.600, 2007-04 , 648.800, 2007-06 , 654.200, 2007-08 , 655.800, 2007-10 , 662, 2007-12 , 671.800, 2008-02 , 683.400, 2008-06 , 700.900, 2008-12 , 718.500, 2009-06 , 772.200, 2010-12
2006-10-27 , 598.300, 2006-10 , 596.300, 2006-11 , 602.300, 2006-12 , 608, 2007-02 , 612.700, 2007-04 , 618.600, 2007-06 , 624.300, 2007-08 , 635.500, 2007-12 , 640.800, 2008-02 , 651.800, 2008-06 , 668.200, 2008-12 , 684.800, 2009-06 , 701.400, 2009-12 , 735.300, 2010-12
2006-10-20 , 595, 2006-10 , 591.500, 2006-11 , 595, 2006-12 , 600.500, 2007-02 , 608.300, 2007-04 , 619.500, 2007-06 , 619.700, 2007-08 , 636, 2007-12 , 636.500, 2008-02 , 647.700, 2008-06 , 664.500, 2008-12 , 681.400, 2009-06 , 698.400, 2009-12 , 733, 2010-12
2006-10-13 , 589.600, 2006-10 , 590.400, 2006-11 , 594.200, 2006-12 , 600.200, 2007-02 , 603, 2007-04 , 609.900, 2007-06 , 615.500, 2007-08 , 626.600, 2007-12 , 632.100, 2008-02 , 643, 2008-06 , 659.400, 2008-12 , 676.500, 2009-06 , 693.300, 2009-12 , 727.700, 2010-12
2006-10-06 , 569.700, 2006-10 , 568.100, 2006-11 , 577.400, 2006-12 , 580.100, 2007-02 , 581, 2007-04 , 588.500, 2007-06 , 598.700, 2007-08 , 609.100, 2007-12 , 624.300, 2008-06 , 639.900, 2008-12 , 655.600, 2009-06 , 671.500, 2009-12 , 704, 2010-12 , na,
2006-09-29 , 598.700, 2006-10 , 601, 2006-11 , 603.200, 2006-12 , 608.500, 2007-02 , 615.900, 2007-04 , 621.500, 2007-06 , 627, 2007-08 , 638, 2007-12 , 654.100, 2008-06 , 670.200, 2008-12 , 686.700, 2009-06 , 703.300, 2009-12 , 737.400, 2010-12 , 735.800, 2010-12
2006-09-22 , 589.300, 2006-09 , 589.400, 2006-10 , 591.700, 2006-11 , 595, 2006-12 , 599.800, 2007-02 , 604.200, 2007-04 , 612.200, 2007-06 , 617.600, 2007-08 , 628.300, 2007-12 , 644.100, 2008-06 , 659.800, 2008-12 , 675.800, 2009-06 , 692.100, 2009-12 , 725.300, 2010-12
2006-09-15 , 575.500, 2006-09 , 579.600, 2006-10 , 581.100, 2006-11 , 585.600, 2006-12 , 589.400, 2007-02 , 587.800, 2007-04 , 599.400, 2007-06 , 608.600, 2007-08 , 612, 2007-12 , 633.200, 2008-06 , 649.300, 2008-12 , 665.500, 2009-06 , 679, 2009-12 , 715.800, 2010-12
2006-09-08 , 605.900, 2006-09 , 612, 2006-10 , 613.300, 2006-11 , 617.900, 2006-12 , 625, 2007-02 , 630.900, 2007-04 , 637.800, 2007-06 , 641.200, 2007-08 , 652.600, 2007-12 , 669.500, 2008-06 , 686.600, 2008-12 , 703.800, 2009-06 , 721.300, 2009-12 , 757.100, 2010-12
2006-09-01 , 621.700, 2006-09 , 626.700, 2006-10 , 625.500, 2006-11 , 632.700, 2006-12 , 635.700, 2007-02 , 645, 2007-04 , 651, 2007-06 , 656.800, 2007-08 , 670.400, 2007-12 , 685.900, 2008-06 , 703.100, 2008-12 , 720.800, 2009-06 , 738.400, 2009-12 , 775, 2010-12
2006-08-25 , 622.300, 2006-08 , 622.400, 2006-09 , 625.900, 2006-10 , 631.400, 2006-12 , 637, 2007-02 , 642.800, 2007-04 , 648.900, 2007-06 , 654.800, 2007-08 , 666.600, 2007-12 , 684.100, 2008-06 , 701.500, 2008-12 , 719.200, 2009-06 , 736.800, 2009-12 , 773.400, 2010-12
2006-08-18 , 612.100, 2006-08 , 615.400, 2006-09 , 618.400, 2006-10 , 624.200, 2006-12 , 629.900, 2007-02 , 633.600, 2007-04 , 639.800, 2007-06 , 645.200, 2007-08 , 656.800, 2007-12 , 674, 2008-06 , 691.200, 2008-12 , 708.500, 2009-06 , 726.100, 2009-12 , 762.700, 2010-12
2006-08-11 , 632.200, 2006-08 , 633, 2006-09 , 636.400, 2006-10 , 641.700, 2006-12 , 650.800, 2007-02 , 657, 2007-04 , 663.200, 2007-06 , 669.300, 2007-08 , 681.500, 2007-12 , 699.700, 2008-06 , 718.200, 2008-12 , 736.900, 2009-06 , 755.800, 2009-12 , 794.700, 2010-12
2006-08-04 , 644.300, 2006-08 , 647.800, 2006-09 , 651.200, 2006-10 , 657.500, 2006-12 , 667.600, 2007-02 , 670.400, 2007-04 , 675.200, 2007-06 , 681.700, 2007-08 , 693.600, 2007-12 , 711.900, 2008-06 , 730.500, 2008-12 , 749.500, 2009-06 , 768.700, 2009-12 , 808.200, 2010-12
2006-07-28 , 632.400, 2006-08 , 636.900, 2006-09 , 639.600, 2006-10 , 646, 2006-12 , 654, 2007-02 , 660.300, 2007-04 , 666.500, 2007-06 , 672.700, 2007-08 , 685, 2007-12 , 721.800, 2008-12 , 740.600, 2009-06 , 759.600, 2009-12 , 798.500, 2010-12 , 797.800, 2010-12
2006-07-21 , 619.700, 2006-07 , 620.800, 2006-08 , 625.300, 2006-09 , 627.700, 2006-10 , 634.100, 2006-12 , 639.500, 2007-02 , 662.300, 2007-04 , 652, 2007-06 , 658.200, 2007-08 , 683.600, 2007-12 , 707.400, 2008-12 , 726.300, 2009-06 , 745.400, 2009-12 , 784.600, 2010-12
2006-07-14 , 661.600, 2006-07 , 665.500, 2006-08 , 668.500, 2006-09 , 673.500, 2006-10 , 679, 2006-12 , 688.700, 2007-02 , 690, 2007-04 , 701.900, 2007-06 , 705.800, 2007-08 , 721.300, 2007-12 , 760.400, 2008-12 , 780.500, 2009-06 , 801.100, 2009-12 , 842.700, 2010-12
2006-07-07 , 633.400, 2006-07 , 630.500, 2006-08 , 636.900, 2006-09 , 640, 2006-10 , 644.200, 2006-12 , 654.500, 2007-02 , 658, 2007-04 , 667.400, 2007-06 , 673.700, 2007-08 , 686.500, 2007-12 , 724.800, 2008-12 , 744.400, 2009-06 , 764.800, 2009-12 , 805.900, 2010-12
2006-06-30 , 612, 2006-07 , 617.500, 2006-08 , 624.400, 2006-10 , 630.500, 2006-12 , 635.300, 2007-02 , 642.400, 2007-04 , 647.600, 2007-06 , 653.800, 2007-08 , 666.200, 2007-12 , 703.700, 2008-12 , 720, 2009-06 , 741.900, 2009-12 , 780.400, 2010-12 , 740.200, 2010-12
2006-06-23 , 582.800, 2006-06 , 583.400, 2006-07 , 586.100, 2006-08 , 592.300, 2006-10 , 597.900, 2006-12 , 605.600, 2007-02 , 611.500, 2007-04 , 617.400, 2007-06 , 622.500, 2007-08 , 635.300, 2007-12 , 671.200, 2008-12 , 689.600, 2009-06 , 708, 2009-12 , 745.500, 2010-12
2006-06-16 , 580, 2006-06 , 580.100, 2006-07 , 584.400, 2006-08 , 589.500, 2006-10 , 595.600, 2006-12 , 599.700, 2007-02 , 600, 2007-04 , 611.100, 2007-06 , 616.800, 2007-08 , 628.300, 2007-12 , 662.900, 2008-12 , 680.300, 2009-06 , 697.800, 2009-12 , 733.500, 2010-12
2006-06-09 , 605.700, 2006-06 , 609, 2006-07 , 610, 2006-08 , 617.900, 2006-10 , 622.200, 2006-12 , 630, 2007-02 , 641.500, 2007-04 , 639, 2007-06 , 648.600, 2007-08 , 665.100, 2007-12 , 696, 2008-12 , 733, 2009-12 , 771.900, 2010-12 , na,
2006-06-02 , 637.700, 2006-06 , 640.300, 2006-07 , 642.800, 2006-08 , 649.400, 2006-10 , 656.500, 2006-12 , 661.800, 2007-02 , 666.300, 2007-04 , 674.600, 2007-06 , 676.300, 2007-08 , 691.200, 2007-12 , 728.600, 2008-12 , 767.500, 2009-12 , 807.900, 2010-12 , na,
2006-05-26 , 651.100, 2006-05 , 651.200, 2006-06 , 654, 2006-07 , 658, 2006-08 , 664.500, 2006-10 , 670, 2006-12 , 676.700, 2007-02 , 683, 2007-04 , 685.900, 2007-06 , 695.700, 2007-08 , 708.500, 2007-12 , 746.800, 2008-12 , 786.500, 2009-12 , 827.100, 2010-12
2006-05-19 , 657.400, 2006-05 , 658.700, 2006-06 , 663, 2006-07 , 664.500, 2006-08 , 671.500, 2006-10 , 678, 2006-12 , 679, 2007-02 , 707.500, 2007-04 , 705.300, 2007-06 , 703.300, 2007-08 , 716.100, 2007-12 , 755.400, 2008-12 , 795.900, 2009-12 , 843, 2010-12
2006-05-12 , 711.100, 2006-05 , 717, 2006-06 , 719.400, 2006-07 , 723.400, 2006-08 , 727.500, 2006-10 , 737.200, 2006-12 , 742.400, 2007-02 , 747.600, 2007-04 , 754.700, 2007-06 , 765.100, 2007-08 , 776, 2007-12 , 819.500, 2008-12 , 864, 2009-12 , 920, 2010-12
2006-05-05 , 681.800, 2006-05 , 684, 2006-06 , 688.600, 2006-07 , 691.800, 2006-08 , 698.300, 2006-10 , 705.100, 2006-12 , 706.500, 2007-02 , 717.700, 2007-04 , 724.300, 2007-06 , 744.300, 2007-12 , 825.900, 2009-12 , na, , na, , na,
2006-04-28 , 652.600, 2006-05 , 656.900, 2006-06 , 660.300, 2006-07 , 662.200, 2006-08 , 666.600, 2006-10 , 675.300, 2006-12 , 680.400, 2007-02 , 686.700, 2007-04 , 693, 2007-06 , 712.100, 2007-12 , 789.200, 2009-12 , na, , na, , na,
2006-04-21 , 635.400, 2006-04 , 636.400, 2006-05 , 638.600, 2006-06 , 645.200, 2006-08 , 647.700, 2006-10 , 655.800, 2006-12 , 659.400, 2007-02 , 643.500, 2007-04 , 671.200, 2007-06 , 689, 2007-12 , 761.700, 2009-12 , na, , na, , na,
2006-04-14 , 595.900, 2006-04 , 597.900, 2006-05 , 600.200, 2006-06 , 604.400, 2006-08 , 610, 2006-10 , 618, 2006-12 , 623.800, 2007-02 , 629.700, 2007-04 , 635.600, 2007-06 , 653.400, 2007-12 , 725.300, 2009-12 , na, , na, , na,
2006-04-07 , 588.100, 2006-04 , 591.200, 2006-05 , 592.500, 2006-06 , 599.600, 2006-08 , 607, 2006-10 , 610.200, 2006-12 , 614.700, 2007-02 , 620.200, 2007-04 , 625.700, 2007-06 , 642.200, 2007-12 , 709.600, 2009-12 , na, , na, , na,
2006-03-31 , 582.100, 2006-04 , 585.100, 2006-05 , 588.800, 2006-06 , 595, 2006-08 , 597.500, 2006-10 , 604.600, 2006-12 , 609.200, 2007-02 , 614, 2007-04 , 619.500, 2007-06 , 635.700, 2007-12 , 700.500, 2009-12 , 688.200, 2009-12 , na, , na,
2006-03-24 , 549.800, 2006-03 , 560.700, 2006-04 , 564, 2006-05 , 565.400, 2006-06 , 571.200, 2006-08 , 575, 2006-10 , 580.900, 2006-12 , 585.800, 2007-02 , 590.800, 2007-04 , 595.800, 2007-06 , 610.900, 2007-12 , 671.400, 2009-12 , na, , na,
2006-03-17 , 554.900, 2006-03 , 554.800, 2006-04 , 556.900, 2006-05 , 559.600, 2006-06 , 565.300, 2006-08 , 570.200, 2006-10 , 576, 2006-12 , 580.100, 2007-02 , 585, 2007-04 , 589.900, 2007-06 , 604.700, 2007-12 , 664.800, 2009-12 , na, , na,
2006-03-10 , 542.400, 2006-03 , 542.900, 2006-04 , 542.800, 2006-05 , 548.200, 2006-06 , 551, 2006-08 , 553.700, 2006-10 , 561.300, 2006-12 , 566.700, 2007-02 , 571.700, 2007-04 , 576.700, 2007-06 , 591.800, 2007-12 , 652, 2009-12 , na, , na,
2006-03-03 , 564.100, 2006-03 , 566.900, 2006-04 , 571, 2006-05 , 572.700, 2006-06 , 578.300, 2006-08 , 583.500, 2006-10 , 590, 2006-12 , 593.900, 2007-02 , 599, 2007-04 , 604.100, 2007-06 , 619.400, 2007-12 , 680.400, 2009-12 , na, , na,
2006-02-24 , 562.600, 2006-02 , 558.500, 2006-03 , 561.500, 2006-04 , 566.300, 2006-06 , 570.800, 2006-08 , 576.100, 2006-10 , 580.900, 2006-12 , 586.100, 2007-02 , 591.100, 2007-04 , 596.100, 2007-06 , 611.100, 2007-12 , 670.500, 2009-12 , na, , na,
2006-02-17 , 554.300, 2006-02 , 551.600, 2006-03 , 555.200, 2006-04 , 560, 2006-06 , 557, 2006-08 , 570.500, 2006-10 , 575.600, 2006-12 , 579.400, 2007-02 , 584.300, 2007-04 , 589.100, 2007-06 , 603.800, 2007-12 , 662.100, 2009-12 , na, , na,
2006-02-10 , 551, 2006-02 , 552.900, 2006-03 , 553.700, 2006-04 , 559.700, 2006-06 , 564.600, 2006-08 , 567.100, 2006-10 , 575, 2006-12 , 578.200, 2007-02 , 583, 2007-04 , 587.800, 2007-06 , 602.500, 2007-12 , 661.700, 2009-12 , na, , na,
2006-02-03 , 568.300, 2006-02 , 569.500, 2006-03 , 572.300, 2006-04 , 577.100, 2006-06 , 582.100, 2006-08 , 593.700, 2006-10 , 592.700, 2006-12 , 596.300, 2007-02 , 602.800, 2007-04 , 608, 2007-06 , 625, 2007-12 , 686, 2009-12 , na, , na,
2006-01-27 , 558.500, 2006-01 , 559.100, 2006-02 , 560, 2006-03 , 563.900, 2006-04 , 568.600, 2006-06 , 573.300, 2006-08 , 578.200, 2006-10 , 583.600, 2006-12 , 588, 2007-02 , 592.800, 2007-04 , 597.600, 2007-06 , 612.200, 2007-12 , na, , na,
2006-01-20 , 566.500, 2006-01 , 554, 2006-02 , 555.300, 2006-03 , 559.100, 2006-04 , 563.600, 2006-06 , 569.300, 2006-08 , 578.200, 2006-10 , 578.300, 2006-12 , 583.200, 2007-02 , 587.900, 2007-04 , 592.600, 2007-06 , 606.600, 2007-12 , na, , na,
2006-01-13 , 556, 2006-01 , 558, 2006-02 , 550.100, 2006-03 , 562.500, 2006-04 , 566.600, 2006-06 , 572.700, 2006-08 , 576.200, 2006-10 , 583, 2006-12 , 585.700, 2007-02 , 590.400, 2007-04 , 595, 2007-06 , 609.100, 2007-12 , na, , na,
2006-01-06 , 529.600, 2006-01 , 541.200, 2006-02 , 540.700, 2006-03 , 545.700, 2006-04 , 549.100, 2006-06 , 554.900, 2006-08 , 559.600, 2006-10 , 562.100, 2006-12 , 559.800, 2007-02 , 573.300, 2007-04 , 577.900, 2007-06 , 591.400, 2007-12 , na, , na,
2005-12-30 , 517.200, 2006-01 , 519.100, 2006-02 , 523.200, 2006-04 , 526, 2006-06 , 532.200, 2006-08 , 536.700, 2006-10 , 543, 2006-12 , 545.600, 2007-02 , 550, 2007-04 , 554.400, 2007-06 , 567.500, 2007-12 , 564.500, 2007-12 , na, , na,
2005-12-23 , 504.800, 2005-12 , 504.400, 2006-01 , 505.800, 2006-02 , 509.600, 2006-04 , 514.800, 2006-06 , 518.300, 2006-08 , 522.700, 2006-10 , 527, 2006-12 , 531.400, 2007-02 , 535.700, 2007-04 , 540, 2007-06 , 552.900, 2007-12 , na, , na,
2005-12-16 , 503, 2005-12 , 504.500, 2006-01 , 506.500, 2006-02 , 510.500, 2006-04 , 514.900, 2006-06 , 518.500, 2006-08 , 523.800, 2006-10 , 530.300, 2006-12 , 531.400, 2007-02 , 535.600, 2007-04 , 539.900, 2007-06 , 552.600, 2007-12 , na, , na,
2005-12-09 , 527, 2005-12 , 525.500, 2006-01 , 530.700, 2006-02 , 534.500, 2006-04 , 538.800, 2006-06 , 543.600, 2006-08 , 549.100, 2006-10 , 551.200, 2006-12 , 557.300, 2007-02 , 561.900, 2007-04 , 566.400, 2007-06 , 580, 2007-12 , na, , na,
2005-12-02 , 504.600, 2005-12 , 506.200, 2006-01 , 508.900, 2006-02 , 511.900, 2006-04 , 516.400, 2006-06 , 520, 2006-08 , 527.100, 2006-12 , 541.900, 2007-06 , 554.800, 2007-12 , 548, 2007-12 , na, , na, , na, , na,
2005-11-25 , 492.100, 2005-11 , 492.300, 2005-12 , 494.300, 2006-01 , 496.400, 2006-02 , 500.600, 2006-04 , 504.700, 2006-06 , 508.900, 2006-08 , 517.400, 2006-12 , 529.900, 2007-06 , na, , na, , na, , na, , na,
2005-11-18 , 485.800, 2005-11 , 486.300, 2005-12 , 488.400, 2006-01 , 490.400, 2006-02 , 493.400, 2006-04 , 499.600, 2006-06 , 502.800, 2006-08 , 511.200, 2006-12 , 523.700, 2007-06 , na, , na, , na, , na, , na,
2005-11-11 , 468.900, 2005-11 , 470.200, 2005-12 , 471.300, 2006-01 , 473.900, 2006-02 , 473.400, 2006-04 , 481.200, 2006-06 , 485.300, 2006-08 , 493.500, 2006-12 , 505.500, 2007-06 , na, , na, , na, , na, , na,
2005-11-04 , 456.200, 2005-11 , 458, 2005-12 , 459.700, 2006-01 , 461.700, 2006-02 , 466, 2006-04 , 469.300, 2006-06 , 473.200, 2006-08 , 481.200, 2006-12 , 493.200, 2007-06 , na, , na, , na, , na, , na,
2005-10-28 , 473, 2005-11 , 475.300, 2005-12 , 479, 2006-02 , 482.500, 2006-04 , 487.700, 2006-06 , 490.300, 2006-08 , 498.300, 2006-12 , 510.300, 2007-06 , 511.100, 2007-06 , na, , na, , na, , na, , na,
2005-10-21 , 467, 2005-10 , 464.900, 2005-11 , 469.300, 2005-12 , 472.900, 2006-02 , 476.400, 2006-04 , 480.200, 2006-06 , 479.900, 2006-08 , 492, 2006-12 , 503, 2007-06 , na, , na, , na, , na, , na,
2005-10-14 , 468.600, 2005-10 , 470.500, 2005-11 , 472, 2005-12 , 473.700, 2006-02 , 480, 2006-04 , 479.700, 2006-06 , 487.200, 2006-08 , 495, 2006-12 , 506.500, 2007-06 , na, , na, , na, , na, , na,
2005-10-07 , 475.300, 2005-10 , 475.900, 2005-11 , 477.300, 2005-12 , 481, 2006-02 , 486.100, 2006-04 , 488, 2006-06 , 492.500, 2006-08 , 499.500, 2006-12 , 511.400, 2007-06 , na, , na, , na, , na, , na,
2005-09-30 , 468, 2005-10 , 471, 2005-11 , 471.900, 2005-12 , 476.500, 2006-02 , 479.200, 2006-04 , 485.600, 2006-06 , 486.600, 2006-08 , 494, 2006-12 , 504.900, 2007-06 , 504.800, 2007-06 , na, , na, , na, , na,
2005-09-23 , 463.600, 2005-09 , 463.500, 2005-10 , 466, 2005-11 , 466.600, 2005-12 , 470.800, 2006-02 , 474.200, 2006-04 , 477.700, 2006-06 , 481.200, 2006-08 , 488.200, 2006-12 , 498.700, 2007-06 , na, , na, , na, , na,
2005-09-16 , 458.700, 2005-09 , 460.300, 2005-10 , 463.200, 2005-12 , 466.900, 2006-02 , 469.900, 2006-04 , 473.200, 2006-06 , 476.600, 2006-08 , 484, 2006-12 , 493.600, 2007-06 , na, , na, , na, , na, , na,
2005-09-09 , 449, 2005-09 , 450.300, 2005-10 , 453.300, 2005-12 , 456.300, 2006-02 , 459.500, 2006-04 , 463.100, 2006-06 , 466, 2006-08 , 472.500, 2006-12 , 482.400, 2007-06 , na, , na, , na, , na, , na,
2005-09-02 , 444.100, 2005-09 , 444.600, 2005-10 , 447.900, 2005-12 , 451.600, 2006-02 , 454.700, 2006-04 , 457.800, 2006-06 , 460.900, 2006-08 , 467.300, 2006-12 , 476.800, 2007-06 , 471.900, 2007-06 , na, , na, , na, , na,
2005-08-26 , 441.600, 2005-08 , 434.800, 2005-09 , 440.100, 2005-10 , 443.100, 2005-12 , 445.300, 2006-02 , 448.600, 2006-04 , 451.900, 2006-06 , 455.300, 2006-08 , 462.200, 2006-12 , 472.500, 2007-06 , na, , na, , na, , na,
2005-08-19 , 437.200, 2005-08 , 437.700, 2005-09 , 438.600, 2005-10 , 441.900, 2005-12 , 445.800, 2006-02 , 448.800, 2006-04 , 452.100, 2006-06 , 455.500, 2006-08 , 465.600, 2006-12 , 472.800, 2007-06 , na, , na, , na, , na,
2005-08-12 , 447.500, 2005-08 , 445, 2005-09 , 447.900, 2005-10 , 451.500, 2005-12 , 454.800, 2006-02 , 458.100, 2006-04 , 461.400, 2006-06 , 464.800, 2006-08 , 471.600, 2006-12 , 481.700, 2007-06 , na, , na, , na, , na,
2005-08-05 , 438.700, 2005-08 , 438.500, 2005-09 , 440, 2005-10 , 442.800, 2005-12 , 446.800, 2006-02 , 449.400, 2006-04 , 452.700, 2006-06 , 452.500, 2006-08 , 463, 2006-12 , 473.300, 2007-06 , na, , na, , na, , na,
2005-07-29 , 429.300, 2005-08 , 429.900, 2005-09 , 432.100, 2005-10 , 435.100, 2005-12 , 439, 2006-02 , 442.200, 2006-04 , 445.400, 2006-06 , 448.600, 2006-08 , 455.200, 2006-12 , 465.200, 2007-06 , na, , na, , na, , na,
2005-07-22 , 424.900, 2005-07 , 425.400, 2005-08 , 427.600, 2005-10 , 431.200, 2005-12 , 434.200, 2006-02 , 437.300, 2006-04 , 440.400, 2006-06 , 449.900, 2006-12 , 459.400, 2007-06 , na, , na, , na, , na, , na,
2005-07-15 , 420.700, 2005-07 , 421.900, 2005-08 , 424.500, 2005-10 , 427.500, 2005-12 , 430.100, 2006-02 , 433.200, 2006-04 , 436.300, 2006-06 , 445.600, 2006-12 , 454.800, 2007-06 , na, , na, , na, , na, , na,
2005-07-08 , 423, 2005-07 , 424.600, 2005-08 , 426.500, 2005-10 , 430, 2005-12 , 431.100, 2006-02 , 435.800, 2006-04 , 438.800, 2006-06 , 448, 2006-12 , 457.100, 2007-06 , na, , na, , na, , na, , na,
2005-07-01 , 427.800, 2005-07 , 429.200, 2005-08 , 432.100, 2005-10 , 435.300, 2005-12 , 436.100, 2006-02 , 438, 2006-04 , 441.100, 2006-06 , 452.900, 2006-12 , 462.100, 2007-06 , 470.500, 2007-06 , na, , na, , na, , na,
2005-06-24 , 441.900, 2005-06 , 444.100, 2005-07 , 442, 2005-08 , 444.100, 2005-10 , 448, 2005-12 , 449.700, 2006-02 , 453.700, 2006-04 , 452.900, 2006-06 , 465.900, 2006-12 , 475.100, 2007-06 , na, , na, , na, , na,
2005-06-17 , 437, 2005-06 , 434, 2005-07 , 439.700, 2005-08 , 443, 2005-10 , 444.800, 2005-12 , 448, 2006-02 , 451.500, 2006-04 , 449, 2006-06 , 463.700, 2006-12 , 473, 2007-06 , na, , na, , na, , na,
2005-06-10 , 425, 2005-06 , 428, 2005-07 , 429, 2005-08 , 432.500, 2005-10 , 435.100, 2005-12 , 437.700, 2006-02 , 440.800, 2006-04 , 443.700, 2006-06 , 452.600, 2006-12 , 461.600, 2007-06 , na, , na, , na, , na,
2005-06-03 , 423, 2005-06 , 428.700, 2005-07 , 424.600, 2005-08 , 428.500, 2005-10 , 430.300, 2005-12 , 433.900, 2006-02 , 436.600, 2006-04 , 439.300, 2006-06 , 447.900, 2006-12 , 456.500, 2007-06 , na, , na, , na, , na,
2005-05-27 , 419.500, 2005-06 , 420.600, 2005-07 , 422.300, 2005-08 , 425.200, 2005-10 , 428.300, 2005-12 , 430.800, 2006-02 , 433.600, 2006-04 , 436.500, 2006-06 , 445.500, 2006-12 , 454.400, 2007-06 , 452.400, 2007-06 , na, , na, , na,
2005-05-20 , 417.500, 2005-05 , 417.600, 2005-06 , 419, 2005-07 , 420, 2005-08 , 422.400, 2005-10 , 425.600, 2005-12 , 428.900, 2006-02 , 431.800, 2006-04 , 434.700, 2006-06 , 443.600, 2006-12 , 452.500, 2007-06 , na, , na, , na,
2005-05-13 , 420.200, 2005-05 , 419.600, 2005-06 , 418, 2005-07 , 422.800, 2005-08 , 424, 2005-10 , 428.900, 2005-12 , 428.600, 2006-02 , 432, 2006-04 , 437.200, 2006-06 , 445.800, 2006-12 , 454.500, 2007-06 , na, , na, , na,
2005-05-06 , 426.300, 2005-05 , 426.700, 2005-06 , 428.400, 2005-07 , 429.200, 2005-08 , 432.400, 2005-10 , 433.400, 2005-12 , 436, 2006-02 , 441, 2006-04 , 445.600, 2006-06 , 453, 2006-12 , 462.300, 2007-06 , na, , na, , na,
2005-04-29 , 435, 2005-05 , 435.200, 2005-06 , 439.800, 2005-08 , 442.300, 2005-10 , 443.800, 2005-12 , 447, 2006-02 , 450.200, 2006-04 , 453.200, 2006-06 , 462.700, 2006-12 , 472.300, 2007-06 , 470.600, 2007-06 , na, , na, , na,
2005-04-22 , 436.300, 2005-04 , 434.900, 2005-05 , 436, 2005-06 , 438.800, 2005-08 , 440.900, 2005-10 , 444.800, 2005-12 , 446.700, 2006-02 , 449.700, 2006-04 , 452.700, 2006-06 , 462.200, 2006-12 , 471.800, 2007-06 , na, , na, , na,
2005-04-15 , 425, 2005-04 , 425.600, 2005-05 , 426.200, 2005-06 , 429, 2005-08 , 431.700, 2005-10 , 433.600, 2005-12 , 437.300, 2006-02 , 440.200, 2006-04 , 443.100, 2006-06 , 452.200, 2006-12 , 461.600, 2007-06 , na, , na, , na,
2005-04-08 , 427.800, 2005-04 , 428.900, 2005-05 , 429.100, 2005-06 , 431.200, 2005-08 , 433.100, 2005-10 , 435.900, 2005-12 , 440.100, 2006-02 , 443.200, 2006-04 , 446.400, 2006-06 , 456.500, 2006-12 , 466.600, 2007-06 , na, , na, , na,
2005-04-01 , 424.900, 2005-04 , 429.500, 2005-05 , 428.400, 2005-06 , 430.800, 2005-08 , 432.600, 2005-10 , 436.800, 2005-12 , 439.900, 2006-02 , 443, 2006-04 , 446.200, 2006-06 , 456.700, 2006-12 , 467, 2007-06 , 468.200, 2007-06 , na, , na,
2005-03-25 , 424.700, 2005-03 , 424.700, 2005-04 , 428.100, 2005-05 , 427.500, 2005-06 , 431.600, 2005-08 , 432.900, 2005-10 , 435.800, 2005-12 , 439, 2006-02 , 442.200, 2006-04 , 445.500, 2006-06 , 456, 2006-12 , 466.800, 2007-06 , na, , na,
2005-03-18 , 439.200, 2005-03 , 440.400, 2005-04 , 443.300, 2005-05 , 442.400, 2005-06 , 445.700, 2005-08 , 448.200, 2005-10 , 451.100, 2005-12 , 453.700, 2006-02 , 456.800, 2006-04 , 462, 2006-06 , 470.500, 2006-12 , 481, 2007-06 , na, , na,
2005-03-11 , 446.200, 2005-03 , 446.100, 2005-04 , 444.700, 2005-05 , 448.900, 2005-06 , 452.300, 2005-08 , 455.100, 2005-10 , 458.800, 2005-12 , 460.900, 2006-02 , 464, 2006-04 , 467.200, 2006-06 , 477.500, 2006-12 , 488.100, 2007-06 , na, , na,
2005-03-04 , 435, 2005-03 , 434.900, 2005-04 , 437.800, 2005-06 , 440.200, 2005-08 , 443.700, 2005-10 , 447.300, 2005-12 , 448.600, 2006-02 , 446, 2006-04 , 454.700, 2006-06 , 464.600, 2006-12 , 474.600, 2007-06 , na, , na, , na,
2005-02-25 , 438.600, 2005-03 , 436.300, 2005-04 , 439.500, 2005-06 , 441.200, 2005-08 , 443.900, 2005-10 , 447.600, 2005-12 , 450.400, 2006-02 , 452.700, 2006-04 , 455.700, 2006-06 , 465.400, 2006-12 , 475.100, 2007-06 , 474.400, 2007-06 , na, , na,
2005-02-18 , 427.100, 2005-02 , 426, 2005-03 , 429.100, 2005-04 , 431.400, 2005-06 , 433.400, 2005-08 , 436, 2005-10 , 438.700, 2005-12 , 441.700, 2006-02 , 444.600, 2006-04 , 447.600, 2006-06 , 457, 2006-12 , 466.500, 2007-06 , na, , na,
2005-02-11 , 420.900, 2005-02 , 419.200, 2005-03 , 422.400, 2005-04 , 424.100, 2005-06 , 426.700, 2005-08 , 429.200, 2005-10 , 432.500, 2005-12 , 434.600, 2006-02 , 437.400, 2006-04 , 440.200, 2006-06 , 449, 2006-12 , 457.700, 2007-06 , na, , na,
2005-02-04 , 413.900, 2005-02 , 415.500, 2005-03 , 416.200, 2005-04 , 418.200, 2005-06 , 420.600, 2005-08 , 424.800, 2005-10 , 425.500, 2005-12 , 428.600, 2006-02 , 428.500, 2006-04 , 434.200, 2006-06 , 442.900, 2006-12 , 451.700, 2007-06 , na, , na,
2005-01-28 , 425.600, 2005-02 , 424.600, 2005-03 , 428.300, 2005-04 , 430.800, 2005-06 , 433.800, 2005-08 , 433.300, 2005-10 , 438, 2005-12 , 440.700, 2006-02 , 446.200, 2006-06 , 454.800, 2006-12 , 463.600, 2007-06 , 463.900, 2007-06 , na, , na,
2005-01-21 , 426.700, 2005-01 , 427.200, 2005-02 , 425.200, 2005-03 , 429.300, 2005-04 , 431.600, 2005-06 , 433.700, 2005-08 , 436.700, 2005-10 , 438.500, 2005-12 , 441.500, 2006-02 , 447, 2006-06 , 455.600, 2006-12 , 464.200, 2007-06 , na, , na,
2005-01-14 , 422.700, 2005-01 , 423, 2005-02 , 424.100, 2005-03 , 425.200, 2005-04 , 427.700, 2005-06 , 430, 2005-08 , 432.500, 2005-10 , 434.200, 2005-12 , 438, 2006-02 , 443.600, 2006-06 , 452.400, 2006-12 , 461.200, 2007-06 , na, , na,
2005-01-07 , 418.900, 2005-01 , 419.400, 2005-02 , 422.300, 2005-03 , 420.700, 2005-04 , 423.500, 2005-06 , 428.200, 2005-08 , 428.900, 2005-10 , 431.500, 2005-12 , 434.200, 2006-02 , 439.700, 2006-06 , 448.200, 2006-12 , 456.800, 2007-06 , na, , na,
2004-12-31 , 438.900, 2005-01 , 439.100, 2005-02 , 441, 2005-04 , 443.500, 2005-06 , 445.700, 2005-08 , 448.200, 2005-10 , 449, 2005-12 , 453.500, 2006-02 , 459, 2006-06 , 467.600, 2006-12 , 476.200, 2007-06 , 482.900, 2007-06 , na, , na,
2004-12-24 , 436, 2004-12 , 440, 2005-01 , 442.500, 2005-02 , 444.500, 2005-04 , 447.600, 2005-06 , 449.700, 2005-08 , 452.200, 2005-10 , 456.200, 2005-12 , 457.400, 2006-02 , 462.700, 2006-06 , 471.100, 2006-12 , 479.400, 2007-06 , na, , na,
2004-12-17 , 442.400, 2004-12 , 443.400, 2005-01 , 442.700, 2005-02 , 443, 2005-04 , 447.300, 2005-06 , 449.800, 2005-08 , 452.200, 2005-10 , 453.500, 2005-12 , 457.200, 2006-02 , 462.400, 2006-06 , 470.500, 2006-12 , 478.700, 2007-06 , na, , na,
2004-12-10 , 435, 2004-12 , 433.500, 2005-01 , 436.200, 2005-02 , 437.400, 2005-04 , 440, 2005-06 , 441.900, 2005-08 , 444.200, 2005-10 , 447.600, 2005-12 , 450, 2006-02 , 454, 2006-06 , 462.100, 2006-12 , 470.200, 2007-06 , na, , na,
2004-12-03 , 457.300, 2004-12 , 457.600, 2005-01 , 457.400, 2005-02 , 459.700, 2005-04 , 461.900, 2005-06 , 464.400, 2005-08 , 466.800, 2005-10 , 461, 2005-12 , 477.100, 2006-06 , 485.600, 2006-12 , 494, 2007-06 , na, , na, , na,
2004-11-26 , 449.300, 2004-12 , 449.200, 2005-01 , 451.800, 2005-02 , 451.300, 2005-04 , 453.500, 2005-06 , 456.300, 2005-08 , 458.300, 2005-10 , 460.800, 2005-12 , 463.300, 2005-12 , 471.100, 2006-06 , 479.300, 2006-12 , 487.500, 2007-06 , na, , na,
2004-11-19 , 446.900, 2004-11 , 447.500, 2004-12 , 442, 2005-01 , 449, 2005-02 , 452.600, 2005-04 , 452.600, 2005-06 , 456, 2005-08 , 458.400, 2005-10 , 461.800, 2005-12 , 468.600, 2006-06 , 476.600, 2006-12 , 484.700, 2007-06 , na, , na,
2004-11-12 , 437.900, 2004-11 , 438.600, 2004-12 , 440.500, 2005-02 , 443.600, 2005-04 , 444.400, 2005-06 , 446.600, 2005-08 , 448.800, 2005-10 , 448.100, 2005-12 , 458.300, 2006-06 , 466.200, 2006-12 , 474.400, 2007-06 , na, , na, , na,
2004-11-05 , 436.700, 2004-11 , 434.600, 2004-12 , 436.500, 2005-02 , 439.800, 2005-04 , 439.200, 2005-06 , 442.300, 2005-08 , 444.600, 2005-10 , 446.500, 2005-12 , 454.200, 2006-06 , 462.100, 2006-12 , 470.200, 2007-06 , na, , na, , na,
2004-10-29 , 428.200, 2004-11 , 430.500, 2004-12 , 432, 2005-02 , 429.500, 2005-04 , 436, 2005-06 , 436.200, 2005-08 , 438.200, 2005-10 , 440.200, 2005-12 , 446.700, 2006-06 , 454, 2006-12 , 461.400, 2007-06 , 457.600, 2007-06 , na, , na,
2004-10-22 , 424.600, 2004-10 , 424, 2004-11 , 426.600, 2004-12 , 427.500, 2005-02 , 428.800, 2005-04 , 431.600, 2005-06 , 429.400, 2005-08 , 434.200, 2005-10 , 436.100, 2005-12 , 442.300, 2006-06 , 449.500, 2006-12 , 457.100, 2007-06 , na, , na,
2004-10-15 , 414.500, 2004-10 , 419.500, 2004-11 , 420, 2004-12 , 422.100, 2005-02 , 423.400, 2005-04 , 425, 2005-06 , 427.200, 2005-08 , 429.200, 2005-10 , 431.200, 2005-12 , 437.900, 2006-06 , 445.500, 2006-12 , 453.500, 2007-06 , na, , na,
2004-10-08 , 423, 2004-10 , 423.700, 2004-11 , 424.300, 2004-12 , 426.200, 2005-02 , 427.600, 2005-04 , 428, 2005-06 , 431.500, 2005-08 , 433.500, 2005-10 , 438.500, 2005-12 , 442.400, 2006-06 , 450.200, 2006-12 , 458.400, 2007-06 , na, , na,
2004-10-01 , 417.900, 2004-10 , 419.500, 2004-11 , 421.900, 2004-12 , 423.400, 2005-02 , 424.300, 2005-04 , 426.100, 2005-06 , 428, 2005-08 , 430, 2005-10 , 432, 2005-12 , 438.800, 2006-06 , 446.400, 2006-12 , 454.400, 2007-06 , 446.200, 2007-06 , na,
2004-09-24 , 408.300, 2004-09 , 408.800, 2004-10 , 409, 2004-11 , 410.800, 2004-12 , 412, 2005-02 , 412.800, 2005-04 , 414.800, 2005-06 , 415.700, 2005-08 , 416.600, 2005-10 , 420.600, 2005-12 , 427.100, 2006-06 , 434.200, 2006-12 , 441.700, 2007-06 , na,
2004-09-17 , 405.800, 2004-09 , 405.900, 2004-10 , 406.900, 2004-11 , 407.500, 2004-12 , 409.100, 2005-02 , 410.600, 2005-04 , 412.300, 2005-06 , 414.100, 2005-08 , 414.700, 2005-10 , 417.800, 2005-12 , 424.200, 2006-06 , 431.400, 2006-12 , 439.100, 2007-06 , na,
2004-09-10 , 399.500, 2004-09 , 401.100, 2004-10 , 403, 2004-11 , 402.700, 2004-12 , 404.900, 2005-02 , 406.900, 2005-04 , 408.700, 2005-06 , 410.500, 2005-08 , 412.400, 2005-10 , 417.500, 2005-12 , 420.900, 2006-06 , 428.200, 2006-12 , 436, 2007-06 , na,
2004-09-03 , 400.800, 2004-09 , 401, 2004-10 , 402.100, 2004-12 , 403.700, 2005-02 , 405.900, 2005-04 , 407.600, 2005-06 , 409.400, 2005-08 , 412.600, 2005-10 , 413.200, 2005-12 , 419.700, 2006-06 , 427, 2006-12 , 434.800, 2007-06 , na, , na,
2004-08-27 , 403.200, 2004-08 , 403, 2004-09 , 403.500, 2004-10 , 406, 2004-12 , 404.800, 2005-02 , 408.600, 2005-04 , 410.100, 2005-06 , 412, 2005-08 , 412.800, 2005-10 , 415.300, 2005-12 , 422.600, 2006-06 , 430, 2006-12 , 437.500, 2007-06 , na,
2004-08-20 , 416.900, 2004-08 , 413.300, 2004-09 , 412.700, 2004-10 , 413.900, 2004-12 , 417.500, 2005-02 , 418.400, 2005-04 , 416.300, 2005-06 , 421.900, 2005-08 , 425.900, 2005-10 , 419, 2005-12 , 432.300, 2006-06 , 439.600, 2006-12 , 446.800, 2007-06 , na,
2004-08-13 , 402.400, 2004-08 , 399, 2004-09 , 400, 2004-10 , 401.200, 2004-12 , 402, 2005-02 , 404.100, 2005-04 , 405.800, 2005-06 , 407.600, 2005-08 , 409.500, 2005-10 , 413.600, 2005-12 , 417.800, 2006-06 , 424.900, 2006-12 , 432.100, 2007-06 , na,
2004-08-06 , 400, 2004-08 , 399.600, 2004-09 , 401.200, 2004-10 , 402.400, 2004-12 , 404.300, 2005-02 , 405.100, 2005-04 , 406.800, 2005-06 , 408.600, 2005-08 , 410.500, 2005-10 , 412.400, 2005-12 , 418.800, 2006-06 , 426.300, 2006-12 , 434, 2007-06 , na,
2004-07-30 , 390.400, 2004-08 , 390, 2004-09 , 392, 2004-10 , 393.400, 2004-12 , 395, 2005-02 , 396.900, 2005-04 , 398.700, 2005-06 , 400.800, 2005-08 , 402.900, 2005-10 , 407.300, 2005-12 , 412.300, 2006-06 , 420, 2006-12 , 427.900, 2007-06 , na,
2004-07-23 , 390.500, 2004-07 , 389.700, 2004-08 , 390.800, 2004-10 , 392.500, 2004-12 , 393.500, 2005-02 , 396.100, 2005-04 , 397.900, 2005-06 , 399.900, 2005-08 , 401.900, 2005-10 , 404, 2005-12 , 411.100, 2006-06 , 418.800, 2006-12 , 427, 2007-06 , na,
2004-07-16 , 406.700, 2004-07 , 406.500, 2004-08 , 408.900, 2004-10 , 409.800, 2004-12 , 411.200, 2005-02 , 412.800, 2005-04 , 414.600, 2005-06 , 416.600, 2005-08 , 418.600, 2005-10 , 420.700, 2005-12 , 427.900, 2006-06 , 435.600, 2006-12 , 443.700, 2007-06 , na,
2004-07-09 , 407.700, 2004-07 , 408.500, 2004-08 , 409, 2004-10 , 411, 2004-12 , 412.500, 2005-02 , 414.100, 2005-04 , 417.900, 2005-06 , 417.800, 2005-08 , 419.800, 2005-10 , 421.900, 2005-12 , 428.800, 2006-06 , 436.300, 2006-12 , 444.300, 2007-06 , na,
2004-07-02 , 398.400, 2004-07 , 398.800, 2004-08 , 394.700, 2004-10 , 401.400, 2004-12 , 402.900, 2005-02 , 399.200, 2005-04 , 401.100, 2005-06 , 408.100, 2005-08 , 410.100, 2005-10 , 412.200, 2005-12 , 419.100, 2006-06 , 426.600, 2006-12 , 434.500, 2007-06 , 439.600, 2007-06
2004-06-25 , 403, 2004-06 , 401.200, 2004-07 , 404, 2004-08 , 402.600, 2004-10 , 406.900, 2004-12 , 407.100, 2005-02 , 409, 2005-04 , 410.900, 2005-06 , 412.900, 2005-08 , 415, 2005-10 , 417.200, 2005-12 , 424.600, 2006-06 , 432.400, 2006-12 , 440.400, 2007-06
2004-06-18 , 397.400, 2004-06 , 396.500, 2004-07 , 396.200, 2004-08 , 398.700, 2004-10 , 399.500, 2004-12 , 400, 2005-02 , 401.700, 2005-04 , 403.600, 2005-06 , 405.600, 2005-08 , 407.600, 2005-10 , 409.700, 2005-12 , 416.900, 2006-06 , 424.600, 2006-12 , 432.600, 2007-06
2004-06-11 , 386, 2004-06 , 386.200, 2004-07 , 386.700, 2004-08 , 388, 2004-10 , 389.400, 2004-12 , 391, 2005-02 , 392.800, 2005-04 , 394.800, 2005-06 , 396.900, 2005-08 , 399.100, 2005-10 , 401.400, 2005-12 , 409, 2006-06 , 417.200, 2006-12 , 425.800, 2007-06
2004-06-04 , 390.800, 2004-06 , 389, 2004-07 , 391.700, 2004-08 , 393.300, 2004-10 , 394.300, 2004-12 , 394.500, 2005-02 , 397.700, 2005-04 , 399.600, 2005-06 , 401.600, 2005-08 , 403.800, 2005-10 , 406.100, 2005-12 , 413.700, 2006-06 , 421.800, 2006-12 , 430.300, 2007-06
2004-05-28 , 394.500, 2004-06 , 394.400, 2004-07 , 395.100, 2004-08 , 396.800, 2004-10 , 398.200, 2004-12 , 398, 2005-02 , 400.600, 2005-04 , 402.300, 2005-06 , 404.200, 2005-08 , 406.100, 2005-10 , 408.100, 2005-12 , 415.100, 2006-06 , 422.600, 2006-12 , 430.400, 2007-06
2004-05-21 , 384.800, 2004-05 , 385, 2004-06 , 386.300, 2004-08 , 387.800, 2004-10 , 388.500, 2004-12 , 389.900, 2005-02 , 391.400, 2005-04 , 393.100, 2005-06 , 395, 2005-08 , 396.900, 2005-10 , 398.900, 2005-12 , 405.600, 2006-06 , 413, 2006-12 , 421.300, 2007-06
2004-05-14 , 377, 2004-05 , 377.100, 2004-06 , 378, 2004-08 , 379.800, 2004-10 , 381.200, 2004-12 , 381.800, 2005-02 , 383.300, 2005-04 , 385, 2005-06 , 387, 2005-08 , 389, 2005-10 , 391.100, 2005-12 , 398.400, 2006-06 , 406.600, 2006-12 , 415.600, 2007-06
2004-05-07 , 378.700, 2004-05 , 377, 2004-06 , 378, 2004-08 , 374.100, 2004-10 , 379.700, 2004-12 , 379.200, 2005-02 , 382.400, 2005-04 , 382.700, 2005-06 , 389.600, 2005-08 , 391.800, 2005-10 , 394, 2005-12 , 401.500, 2006-06 , 409.900, 2006-12 , 418.800, 2007-06
2004-04-30 , 387, 2004-05 , 386.300, 2004-06 , 385, 2004-08 , 389.100, 2004-10 , 390, 2004-12 , 391.900, 2005-02 , 391.600, 2005-04 , 394.900, 2005-06 , 396.700, 2005-08 , 398.600, 2005-10 , 400.500, 2005-12 , 407.400, 2006-06 , 414.600, 2006-12 , 422.300, 2007-06
2004-04-23 , 395.100, 2004-04 , 395.300, 2004-05 , 395.500, 2004-06 , 396.300, 2004-08 , 397.800, 2004-10 , 396.400, 2004-12 , 399, 2005-02 , 400.700, 2005-04 , 401, 2005-06 , 405.100, 2005-08 , 407, 2005-10 , 408.900, 2005-12 , 415.400, 2006-06 , 429.900, 2007-06
2004-04-16 , 397.700, 2004-04 , 401.200, 2004-05 , 402.900, 2004-06 , 403.900, 2004-08 , 403.700, 2004-10 , 406.500, 2004-12 , 403, 2005-02 , 407.700, 2005-04 , 411.400, 2005-06 , 411, 2005-08 , 412.800, 2005-10 , 414.600, 2005-12 , 420.700, 2006-06 , 434.600, 2007-06
2004-04-09 , 420, 2004-04 , 418.800, 2004-05 , 420.600, 2004-06 , 422, 2004-08 , 422.900, 2004-10 , 424, 2004-12 , 425.300, 2005-02 , 426.500, 2005-04 , 427.800, 2005-06 , 429.400, 2005-08 , 431.100, 2005-10 , 432.800, 2005-12 , 438.700, 2006-06 , 452.300, 2007-06
2004-04-02 , 420, 2004-04 , 422, 2004-05 , 421.900, 2004-06 , 421, 2004-08 , 424.700, 2004-10 , 425, 2004-12 , 427.800, 2005-02 , 428.400, 2005-04 , 434, 2005-06 , 431.300, 2005-08 , 432.900, 2005-10 , 434.700, 2005-12 , 440.500, 2006-06 , 453.300, 2007-06
2004-03-26 , 422.100, 2004-03 , 422.700, 2004-04 , 422.700, 2004-05 , 423.900, 2004-06 , 425.300, 2004-08 , 425, 2004-10 , 426.900, 2004-12 , 426.800, 2005-02 , 427.800, 2005-04 , 428.900, 2005-06 , 430.100, 2005-08 , 431.300, 2005-10 , 432.600, 2005-12 , 446.900, 2007-06
2004-03-19 , 412.600, 2004-03 , 412.700, 2004-04 , 413.200, 2004-05 , 413.800, 2004-06 , 414.500, 2004-08 , 415, 2004-10 , 416.300, 2004-12 , 417.200, 2005-02 , 418.100, 2005-04 , 419.100, 2005-06 , 420.200, 2005-08 , 421.400, 2005-10 , 422.600, 2005-12 , 436.200, 2007-06
2004-03-12 , 395.300, 2004-03 , 396.400, 2004-04 , 396.100, 2004-05 , 397.500, 2004-06 , 399, 2004-08 , 398.300, 2004-10 , 400.300, 2004-12 , 400, 2005-02 , 400.900, 2005-04 , 401.800, 2005-06 , 402.800, 2005-08 , 404, 2005-10 , 405.100, 2005-12 , 418.500, 2007-06
2004-03-05 , 399.400, 2004-03 , 401, 2004-04 , 402.400, 2004-06 , 402, 2004-08 , 404.300, 2004-10 , 404, 2004-12 , 406, 2005-02 , 406.900, 2005-04 , 407.900, 2005-06 , 408.900, 2005-08 , 410.100, 2005-10 , 411.300, 2005-12 , 415.400, 2006-06 , 425.100, 2007-06
2004-02-27 , 396.500, 2004-03 , 397.200, 2004-04 , 398.500, 2004-06 , 398.700, 2004-08 , 399.500, 2004-10 , 401, 2004-12 , 400, 2005-02 , 402.300, 2005-04 , 403.400, 2005-06 , 404.500, 2005-08 , 405.800, 2005-10 , 407.200, 2005-12 , 411.900, 2006-06 , 422.400, 2007-06
2004-02-20 , 397.500, 2004-02 , 400, 2004-03 , 398.400, 2004-04 , 397.600, 2004-06 , 396.900, 2004-08 , 400.900, 2004-10 , 399.900, 2004-12 , 402.700, 2005-02 , 403.700, 2005-04 , 404.700, 2005-06 , 405.800, 2005-08 , 407.200, 2005-10 , 408.600, 2005-12 , 424.800, 2007-06
2004-02-13 , 406.800, 2004-02 , 410, 2004-03 , 411, 2004-04 , 409, 2004-06 , 415.500, 2004-08 , 413.700, 2004-10 , 413, 2004-12 , 415.700, 2005-02 , 416.900, 2005-04 , 418.100, 2005-06 , 419.500, 2005-08 , 420.900, 2005-10 , 422.300, 2005-12 , 438.500, 2007-06
2004-02-06 , 403.200, 2004-02 , 403.500, 2004-03 , 405.300, 2004-04 , 405.600, 2004-06 , 406, 2004-08 , 407.100, 2004-10 , 409.400, 2004-12 , 403.700, 2005-02 , 412.100, 2005-04 , 411.400, 2005-06 , 412.800, 2005-08 , 414.300, 2005-10 , 415.800, 2005-12 , 432.600, 2007-06
2004-01-30 , 400.800, 2004-02 , 403.400, 2004-03 , 403, 2004-04 , 403.500, 2004-06 , 404.900, 2004-08 , 403.600, 2004-10 , 404.200, 2004-12 , 407.900, 2005-02 , 409.100, 2005-04 , 410.300, 2005-06 , 411.700, 2005-08 , 413.100, 2005-10 , 414.500, 2005-12 , 431.400, 2007-06
2004-01-23 , 407.900, 2004-01 , 407.800, 2004-02 , 408.600, 2004-03 , 409, 2004-04 , 409.500, 2004-06 , 411.100, 2004-08 , 411.900, 2004-10 , 412.200, 2004-12 , 413.800, 2005-02 , 414.900, 2005-04 , 416.100, 2005-06 , 417.300, 2005-08 , 418.600, 2005-10 , 436.100, 2007-06
2004-01-16 , 406.700, 2004-01 , 406.200, 2004-02 , 407.500, 2004-04 , 408.200, 2004-06 , 413, 2004-08 , 410.700, 2004-10 , 409, 2004-12 , 414, 2005-02 , 415.500, 2005-04 , 414.600, 2005-06 , 415.800, 2005-08 , 417.100, 2005-10 , 418.400, 2005-12 , 434.800, 2007-06
2004-01-09 , 426.400, 2004-01 , 427, 2004-02 , 427.100, 2004-04 , 430.700, 2004-06 , 428.600, 2004-08 , 430.500, 2004-10 , 430.500, 2004-12 , 432.300, 2005-02 , 433.300, 2005-04 , 434.400, 2005-06 , 435.600, 2005-08 , 436.900, 2005-10 , 438.200, 2005-12 , 455.100, 2007-06
2004-01-02 , 415.700, 2004-01 , 416.100, 2004-02 , 417.200, 2004-04 , 418.200, 2004-06 , 419.100, 2004-08 , 420, 2004-10 , 421, 2004-12 , 422.100, 2005-02 , 423.300, 2005-04 , 424.800, 2005-06 , 426.300, 2005-08 , 427.800, 2005-10 , 429.400, 2005-12 , 447.700, 2007-06
2003-12-26 , 412.300, 2003-12 , 412.500, 2004-01 , 412.800, 2004-02 , 413.800, 2004-04 , 414.700, 2004-06 , 415.700, 2004-08 , 416.600, 2004-10 , 417.600, 2004-12 , 418.700, 2005-02 , 419.900, 2005-04 , 421.400, 2005-06 , 423, 2005-08 , 424.600, 2005-10 , 444.700, 2007-06
2003-12-19 , 409.200, 2003-12 , 409.500, 2004-01 , 409.900, 2004-02 , 410.900, 2004-04 , 411.800, 2004-06 , 412.800, 2004-08 , 413.700, 2004-10 , 414.600, 2004-12 , 415.700, 2005-02 , 416.900, 2005-04 , 418.300, 2005-06 , 419.800, 2005-08 , 421.400, 2005-10 , 440.500, 2007-06
2003-12-12 , 409.400, 2003-12 , 409.700, 2004-01 , 410.100, 2004-02 , 411, 2004-04 , 411.900, 2004-06 , 412.800, 2004-08 , 413.700, 2004-10 , 414.700, 2004-12 , 415.800, 2005-02 , 417, 2005-04 , 418.400, 2005-06 , 419.900, 2005-08 , 421.500, 2005-10 , 440.300, 2007-06
2003-12-05 , 406.400, 2003-12 , 406.800, 2004-01 , 407.300, 2004-02 , 408.200, 2004-04 , 409.100, 2004-06 , 410.100, 2004-08 , 411, 2004-10 , 412, 2004-12 , 413.200, 2005-02 , 414.500, 2005-04 , 415.900, 2005-06 , 417.500, 2005-08 , 419.100, 2005-10 , 437.100, 2007-06
2003-11-28 , 396.800, 2003-12 , 397.400, 2004-01 , 398, 2004-02 , 398.900, 2004-04 , 399.900, 2004-06 , 400.900, 2004-08 , 401.900, 2004-10 , 402.900, 2004-12 , 404.100, 2005-02 , 405.400, 2005-04 , 406.800, 2005-06 , 408.300, 2005-08 , 409.800, 2005-10 , 427.500, 2007-06
2003-11-21 , 396, 2003-11 , 396, 2003-12 , 396.600, 2004-01 , 397.200, 2004-02 , 398, 2004-04 , 398.900, 2004-06 , 399.800, 2004-08 , 400.700, 2004-10 , 401.600, 2004-12 , 402.800, 2005-02 , 404, 2005-04 , 405.200, 2005-06 , 406.500, 2005-08 , 424.200, 2007-06
2003-11-14 , 397.800, 2003-11 , 398, 2003-12 , 398.500, 2004-01 , 399.100, 2004-02 , 399.900, 2004-04 , 400.700, 2004-06 , 401.600, 2004-08 , 402.500, 2004-10 , 403.500, 2004-12 , 404.700, 2005-02 , 405.900, 2005-04 , 407.100, 2005-06 , 408.500, 2005-08 , 426.300, 2007-06
2003-11-07 , 383.300, 2003-11 , 383.400, 2003-12 , 383.900, 2004-01 , 384.400, 2004-02 , 385.200, 2004-04 , 385.900, 2004-06 , 386.700, 2004-08 , 387.500, 2004-10 , 388.400, 2004-12 , 389.400, 2005-02 , 390.400, 2005-04 , 391.500, 2005-06 , 392.700, 2005-08 , 408.100, 2007-06
2003-10-31 , 384.500, 2003-11 , 384.600, 2003-12 , 385.600, 2004-02 , 386.300, 2004-04 , 387.100, 2004-06 , 387.800, 2004-08 , 388.500, 2004-10 , 389.300, 2004-12 , 390.200, 2005-02 , 391.100, 2005-04 , 392.100, 2005-06 , 393.200, 2005-08 , 395.400, 2005-12 , 407.400, 2007-06
2003-10-24 , 388.900, 2003-10 , 389, 2003-11 , 389.200, 2003-12 , 390.100, 2004-02 , 390.900, 2004-04 , 391.600, 2004-06 , 392.300, 2004-08 , 393, 2004-10 , 393.700, 2004-12 , 394.700, 2005-02 , 395.600, 2005-04 , 396.600, 2005-06 , 397.700, 2005-08 , 412.100, 2007-06
2003-10-17 , 371.800, 2003-10 , 372.200, 2003-12 , 373.100, 2004-02 , 373.900, 2004-04 , 374.600, 2004-06 , 375.400, 2004-08 , 377, 2004-12 , 380, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-10 , 377.200, 2003-10 , 374.100, 2003-12 , 370.600, 2004-02 , na, , 372.100, 2004-06 , 376.400, 2004-08 , na, , 376.700, 2005-06 , na, , na, , na, , na, , na, , na,
2003-10-03 , 369.400, 2003-10 , 370, 2003-12 , 370.800, 2004-02 , 371.600, 2004-04 , 372.300, 2004-06 , na, , 374.500, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 380.800, 2003-10 , 381.800, 2003-12 , 382.600, 2004-02 , 386.700, 2004-04 , 383.900, 2004-06 , 388, 2004-08 , 385.800, 2004-12 , 390, 2005-06 , na, , na, , na, , na, , na, , na,
2003-09-19 , na, , 381.900, 2003-10 , 382.900, 2003-12 , 383.700, 2004-02 , 378.800, 2004-04 , 385.100, 2004-06 , 385.800, 2004-08 , 387.300, 2004-12 , 385.200, 2005-06 , na, , na, , na, , na, , na,
2003-09-12 , 375.800, 2003-09 , 375.900, 2003-10 , 376.900, 2003-12 , 377.700, 2004-02 , 382.700, 2004-04 , 385.200, 2004-06 , 379.700, 2004-08 , 385.700, 2004-12 , na, , na, , na, , na, , na, , na,
2003-09-05 , 377.600, 2003-09 , 377.700, 2003-10 , 378.700, 2003-12 , 379.500, 2004-02 , na, , na, , 381.900, 2004-08 , 383.800, 2004-12 , na, , na, , na, , na, , na, , na,
2003-08-29 , 375.700, 2003-09 , 375.800, 2003-10 , 376.800, 2003-12 , 374.100, 2004-02 , 378.300, 2004-04 , 368.300, 2004-06 , 376.500, 2004-08 , na, , 379.500, 2005-06 , na, , na, , na, , na, , na,
2003-08-22 , 363.100, 2003-08 , 363.200, 2003-09 , 363.400, 2003-10 , 364.300, 2003-12 , na, , na, , 366.600, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 361.700, 2003-08 , 346.600, 2003-09 , 347, 2003-10 , 347.800, 2003-12 , 364.500, 2004-02 , na, , 362.400, 2004-06 , na, , 368.500, 2004-12 , na, , na, , na, , na, , na,
2003-08-08 , 352.500, 2003-08 , 351.300, 2003-09 , 357.100, 2003-10 , 357.900, 2003-12 , 361.400, 2004-02 , na, , na, , na, , 356.500, 2004-12 , na, , na, , na, , na, , na,
2003-08-01 , 346.100, 2003-08 , 346.600, 2003-09 , 347, 2003-10 , 347.800, 2003-12 , 348.600, 2004-02 , na, , 350.200, 2004-06 , 358.900, 2004-08 , 353.200, 2004-12 , na, , na, , na, , na, , na,
2003-07-25 , 362.800, 2003-08 , 358.700, 2003-09 , 363.800, 2003-10 , 364.600, 2003-12 , 365.300, 2004-02 , na, , 352.700, 2004-06 , na, , 364.700, 2005-06 , na, , na, , na, , na, , na,
2003-07-18 , 347, 2003-08 , 342.700, 2003-09 , 345, 2003-10 , 349, 2003-12 , 345.100, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 345.100, 2003-08 , 346, 2003-10 , 346.700, 2003-12 , na, , na, , 347.500, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 351.300, 2003-08 , 352.100, 2003-10 , 352.700, 2003-12 , 347.600, 2004-02 , na, , na, , 356.300, 2004-12 , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 345.200, 2003-07 , 345.500, 2003-08 , 346.200, 2003-10 , 346.800, 2003-12 , 350.800, 2004-02 , 348.400, 2004-04 , na, , 349.200, 2004-12 , na, , na, , na, , na, , na, , na,
2003-06-20 , 360, 2003-06 , 361.400, 2003-07 , 357.100, 2003-08 , 358.500, 2003-10 , 359, 2003-12 , 363.500, 2004-02 , 360, 2004-04 , 360.500, 2004-06 , na, , 363.700, 2005-06 , na, , na, , na, , na,
2003-06-13 , 356.600, 2003-06 , 356.800, 2003-07 , 357.200, 2003-08 , 357.900, 2003-10 , 358.400, 2003-12 , 364.400, 2004-02 , 364.900, 2004-04 , 355.400, 2004-06 , na, , na, , na, , na, , na, , na,
2003-06-06 , 363.700, 2003-06 , 364.100, 2003-07 , 364.500, 2003-08 , 365.200, 2003-10 , 365.700, 2003-12 , na, , na, , 367.300, 2004-06 , na, , 369.500, 2005-06 , na, , na, , na, , na,
2003-05-30 , 364.500, 2003-06 , 366.800, 2003-07 , 365.600, 2003-08 , 366.300, 2003-10 , 366.900, 2003-12 , na, , na, , 365.100, 2004-06 , na, , 371.800, 2005-06 , na, , na, , na, , na,
2003-05-23 , 368.800, 2003-06 , 369.800, 2003-08 , 370.600, 2003-10 , 371.200, 2003-12 , na, , 372.300, 2004-04 , 372.200, 2004-06 , 378.300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-05-16 , 354.900, 2003-06 , 355.800, 2003-08 , na, , 357.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 348.900, 2003-06 , 349.700, 2003-08 , 343.600, 2003-10 , 351, 2003-12 , na, , na, , 345.800, 2004-06 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 341.700, 2003-06 , 342.100, 2003-08 , na, , 343.300, 2003-12 , 342.100, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 333.500, 2003-04 , 333.700, 2003-06 , 335.500, 2003-08 , na, , 335.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 324.200, 2003-04 , 327.600, 2003-06 , 328.300, 2003-08 , na, , 328.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 327.900, 2003-04 , 328.500, 2003-06 , 328, 2003-08 , 329.800, 2003-10 , 330.300, 2003-12 , 330.900, 2004-02 , na, , 332, 2004-06 , na, , na, , na, , na, , na, , na,
2003-04-04 , 325.300, 2003-04 , 326, 2003-06 , 326.400, 2003-08 , 331.700, 2003-10 , 327.700, 2003-12 , 332.800, 2004-02 , na, , 329.300, 2004-06 , na, , na, , na, , na, , na, , na,
2003-03-28 , 331.500, 2003-04 , 332.400, 2003-06 , 330, 2003-08 , na, , 334.200, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 326.100, 2003-04 , 326.900, 2003-06 , 327.600, 2003-08 , na, , 328.700, 2003-12 , 341.100, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 336.600, 2003-04 , 337.400, 2003-06 , 338, 2003-08 , na, , 339.100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 350.900, 2003-04 , 351.700, 2003-06 , 352.400, 2003-08 , 355.400, 2003-10 , 359.500, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 346.100, 2003-03 , 350.300, 2003-04 , 351.100, 2003-06 , 354.900, 2003-08 , 357.800, 2003-10 , 352.900, 2003-12 , 355, 2004-02 , 354.100, 2004-04 , na, , na, , na, , na, , na, , na,
2003-02-21 , 351.800, 2003-02 , 351.700, 2003-03 , 351.800, 2003-04 , 352.500, 2003-06 , 345.400, 2003-08 , 354.800, 2003-10 , 354, 2003-12 , na, , 347.300, 2004-04 , na, , na, , na, , na, , na,
2003-02-14 , 363.700, 2003-02 , 351.900, 2003-03 , 352.200, 2003-04 , 352.900, 2003-06 , 354.200, 2003-08 , na, , 360, 2003-12 , na, , 355.400, 2004-04 , na, , na, , na, , na, , na,
2003-02-07 , 370.100, 2003-02 , 370.200, 2003-03 , 370.500, 2003-04 , 371.200, 2003-06 , 371.800, 2003-08 , na, , 373, 2003-12 , 374, 2004-02 , na, , na, , na, , na, , na, , na,
2003-01-31 , 368.300, 2003-02 , 368.700, 2003-03 , 369.100, 2003-04 , 370, 2003-06 , 371.200, 2003-08 , na, , 371.600, 2003-12 , na, , 373.500, 2004-04 , na, , na, , na, , na, , na,
2003-01-24 , 368.400, 2003-02 , 369, 2003-03 , 369.500, 2003-04 , 370.400, 2003-06 , 367.300, 2003-08 , 367.900, 2003-10 , 372.100, 2003-12 , 361.800, 2004-02 , na, , na, , na, , na, , na, , na,
2003-01-17 , 356.800, 2003-02 , na, , 357.800, 2003-04 , 358.600, 2003-06 , na, , 354.800, 2003-12 , na, , 361.600, 2004-04 , na, , na, , na, , na, , na, , na,
2003-01-10 , 354.900, 2003-02 , 355.300, 2003-03 , 355.800, 2003-04 , 356.600, 2003-06 , na, , 357.200, 2003-12 , 359, 2004-02 , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 351.600, 2003-02 , 344, 2003-03 , 352.400, 2003-04 , 353.200, 2003-06 , na, , 354.700, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 349.200, 2002-12 , 349.700, 2003-02 , 351.900, 2003-04 , 352.900, 2003-06 , 345.400, 2003-10 , 358.800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 340.500, 2002-12 , 343, 2003-01 , 342, 2003-02 , 339.200, 2003-04 , 342.500, 2003-06 , na, , 345, 2003-12 , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 333.200, 2002-12 , 333.500, 2003-02 , 335.500, 2003-04 , 334.300, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 326.300, 2002-12 , 327, 2003-02 , 325, 2003-04 , 331, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 316.800, 2002-12 , 318.300, 2003-02 , 319, 2003-04 , 322.500, 2003-06 , 322, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 320.700, 2002-11 , 319.800, 2002-12 , 321.900, 2003-02 , 325.100, 2003-04 , 321, 2003-06 , 323.600, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 320.700, 2002-11 , 320.900, 2002-12 , 321.900, 2003-02 , na, , 327.500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 321.300, 2002-11 , 321.200, 2002-12 , 322.300, 2003-02 , 323.400, 2003-04 , 321, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 318.800, 2002-11 , 319.400, 2002-12 , 321, 2003-02 , 317, 2003-04 , 321.300, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 313.400, 2002-10 , 313.500, 2002-11 , 314, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 312.700, 2002-10 , 312.900, 2002-11 , 313.100, 2002-12 , 314, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 312, 2002-10 , 316.600, 2002-11 , 317, 2002-12 , 321.900, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 322.100, 2002-10 , 324.800, 2002-12 , 322.100, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 321.600, 2002-10 , 322, 2002-12 , 322.600, 2003-02 , 328, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 321.900, 2002-09 , 322.300, 2002-10 , 323.300, 2002-12 , 324.900, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 316.600, 2002-09 , 317, 2002-10 , 318, 2002-12 , 319.500, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 319.900, 2002-09 , 320.400, 2002-10 , 322, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 312.400, 2002-09 , 312.800, 2002-10 , 313.900, 2002-12 , 310.100, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 306.700, 2002-08 , 306.700, 2002-09 , 307.200, 2002-10 , 307.100, 2002-12 , 312.300, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 313.700, 2002-08 , 312.900, 2002-09 , 314.200, 2002-10 , 315.400, 2002-12 , 314, 2003-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 318.500, 2002-08 , 305.800, 2002-09 , 310.800, 2002-10 , 316.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 300, 2002-08 , 308, 2002-09 , 308, 2002-10 , 309.900, 2002-12 , 304, 2003-04 , 303, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 303.400, 2002-07 , 302.100, 2002-08 , 303.800, 2002-09 , 307.500, 2002-10 , 305, 2002-12 , 316.500, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 323.900, 2002-07 , 324.300, 2002-08 , 324.500, 2002-09 , 325.100, 2002-10 , 327, 2002-12 , 330.100, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 315.600, 2002-07 , 315.800, 2002-08 , 316.600, 2002-09 , 317.200, 2002-10 , 318.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , 310.900, 2002-07 , 311.300, 2002-08 , 311.800, 2002-09 , 312.400, 2002-10 , 313.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , 319, 2002-07 , 313.100, 2002-08 , 315.300, 2002-09 , 315, 2002-10 , 314, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 324.600, 2002-06 , 324.600, 2002-07 , 326.100, 2002-08 , 318, 2002-10 , 328, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , 319.100, 2002-06 , 319.300, 2002-07 , 320.200, 2002-08 , 320.800, 2002-10 , 322.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , 324.600, 2002-06 , 324.900, 2002-07 , 324.200, 2002-08 , 326.400, 2002-10 , 329, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , 324, 2002-06 , 327, 2002-07 , 330, 2002-08 , 329, 2002-10 , 330.500, 2002-12 , 328.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , 320.400, 2002-05 , 321, 2002-06 , 321.500, 2002-07 , 322.400, 2002-08 , 323.100, 2002-10 , 325.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , 310.600, 2002-05 , 311.900, 2002-06 , 312.100, 2002-08 , 334.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , 311, 2002-05 , 312, 2002-06 , 313, 2002-08 , 315, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , 312.200, 2002-05 , 313.500, 2002-06 , 315, 2002-08 , 316, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , 311.600, 2002-04 , 311.800, 2002-05 , 312.300, 2002-06 , 313, 2002-08 , 317.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , 302.300, 2002-04 , 302.600, 2002-05 , 303, 2002-06 , 303.800, 2002-08 , 305.600, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , 302.100, 2002-04 , 302.400, 2002-05 , 301.300, 2002-06 , 303.800, 2002-08 , 305, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , 300.100, 2002-04 , 300.600, 2002-05 , 300, 2002-06 , 301.900, 2002-08 , 303.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , 300.500, 2002-04 , 303.100, 2002-05 , 303.500, 2002-06 , 306.600, 2002-12 , 300.700, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , 297.300, 2002-03 , 295.500, 2002-04 , 298.100, 2002-05 , 299, 2002-06 , 299.400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , 289.900, 2002-03 , 291.200, 2002-04 , 290.600, 2002-05 , 291.300, 2002-06 , 293.800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , 290.100, 2002-03 , 290.100, 2002-04 , 290.800, 2002-05 , 289.800, 2002-06 , 293.500, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , 298, 2002-03 , 298.200, 2002-04 , 297.800, 2002-06 , 301.200, 2002-12 , 300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , 293.200, 2002-02 , 293.200, 2002-03 , 294.300, 2002-04 , 294.200, 2002-06 , 295.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , 300.800, 2002-02 , 298.600, 2002-03 , 300.800, 2002-04 , 302.300, 2002-06 , 301.200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 303.500, 2002-02 , 303.900, 2002-03 , 303.900, 2002-04 , 305.500, 2002-06 , 306.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , 286, 2002-02 , 286.300, 2002-03 , 287.500, 2002-04 , 287.600, 2002-06 , 289.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , 279.100, 2002-02 , 279.500, 2002-03 , 278, 2002-04 , 280.800, 2002-06 , 278, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , 283.800, 2002-02 , 284, 2002-04 , 285, 2002-06 , 290, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 287.400, 2002-02 , 288, 2002-04 , 289, 2002-06 , 290.300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , 279.500, 2002-02 , 279.800, 2002-04 , 280.400, 2002-06 , 281.900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 278, 2002-02 , 281, 2002-04 , 282, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 278, 2001-12 , 278, 2002-02 , 282, 2002-04 , 278.500, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 278, 2001-12 , 278.400, 2002-02 , 279, 2002-04 , 275.800, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 272.500, 2001-12 , 274.500, 2002-02 , na, , 282, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , 274.200, 2001-12 , 275.200, 2002-02 , 279, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , 272.900, 2001-12 , 274.600, 2002-02 , na, , 273, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , 274.400, 2001-12 , 276.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 278, 2001-12 , 277.700, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , 280.700, 2001-12 , 280, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , 277.900, 2001-12 , 280.900, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 280, 2001-12 , 280, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , 286.800, 2001-12 , 283, 2002-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , 292.100, 2001-12 , 292, 2002-02 , 292, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|