E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
100 oz Gold ( elec). Clearing symbol = 38 | call symbol = OZGC | put symbol = OZGP |.
Column ( 1) 100 oz Gold ( elec) maturity 1. Nearest maturity . Number of observations : 194
Column ( 2) 100 oz Gold ( elec) maturity 2. 2nd maturity . Number of observations : 194
Column ( 3) 100 oz Gold ( elec) maturity 3. 3rd maturity . Number of observations : 194
Column ( 4) 100 oz Gold ( elec) maturity 4. 4th maturity . Number of observations : 194
Column ( 5) 100 oz Gold ( elec) maturity 5. 5th maturity . Number of observations : 193
Column ( 6) 100 oz Gold ( elec) maturity 6. 6th maturity . Number of observations : 193
Column ( 7) 100 oz Gold ( elec) maturity 7. 7th maturity . Number of observations : 187
Column ( 8) 100 oz Gold ( elec) maturity 8. 8th maturity . Number of observations : 185
Column ( 9) 100 oz Gold ( elec) maturity 9. 9th maturity . Number of observations : 164
Column ( 10) 100 oz Gold ( elec) maturity 10. 10th maturity . Number of observations : 146
Column ( 11) 100 oz Gold ( elec) maturity 11. 11th maturity . Number of observations : 132
Column ( 12) 100 oz Gold ( elec) maturity 12. 12th maturity . Number of observations : 120
Column ( 13) 100 oz Gold ( elec) maturity 13. 13th maturity . Number of observations : 105
Column ( 14) 100 oz Gold ( elec) maturity 14. 14th maturity . Number of observations : 83
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

100 oz Gold ( elec) . Futures . Closing Price 
             , 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,, 100 oz Gold ( elec)    ,
             , 100 oz Gold ( elec);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Feb2005 to Jun2008,,      Mar2005 to Jun2008,,      Nov2005 to Jun2008,,      Mar2006 to Jun2008,,      Mar2006 to Jun2008,,      May2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        882.500, 2008-06 ,        882.800, 2008-07 ,        884.300, 2008-08 ,        891.800, 2008-10 ,        894.800, 2008-12 ,        901.100, 2009-02 ,        906.300, 2009-04 ,        911.900, 2009-06 ,        917.800, 2009-08 ,        923.900, 2009-10 ,        930.200, 2009-12 ,        936.600, 2010-02 ,        949.800, 2010-06 ,        993.600, 2007-02 
2008-06-13   ,        863.500, 2008-06 ,        869.800, 2008-07 ,            874, 2008-08 ,        875.900, 2008-10 ,        881.700, 2008-12 ,        887.900, 2009-02 ,        892.900, 2009-04 ,        898.300, 2009-06 ,        904.100, 2009-08 ,            910, 2009-10 ,        916.100, 2009-12 ,        922.400, 2010-02 ,        935.400, 2010-06 ,        977.800, 2007-02 
2008-06-06   ,        897.100, 2008-06 ,        903.200, 2008-07 ,        905.400, 2008-08 ,        909.100, 2008-10 ,        913.600, 2008-12 ,        913.700, 2009-02 ,        916.200, 2009-04 ,        921.200, 2009-06 ,        926.100, 2009-08 ,        931.100, 2009-10 ,        936.200, 2009-12 ,        941.600, 2010-02 ,        952.900, 2010-06 ,        991.500, 2007-02 
2008-05-30   ,        885.300, 2008-06 ,        887.700, 2008-07 ,        890.200, 2008-08 ,        895.700, 2008-10 ,        899.400, 2008-12 ,        904.400, 2009-02 ,        908.400, 2009-04 ,        913.600, 2009-06 ,        918.700, 2009-08 ,        923.800, 2009-10 ,        929.100, 2009-12 ,        934.700, 2010-02 ,        945.900, 2010-06 ,        984.300, 2007-02 
2008-05-23   ,        925.600, 2008-05 ,        925.100, 2008-06 ,        927.900, 2008-07 ,            930, 2008-08 ,        933.800, 2008-10 ,        938.900, 2008-12 ,        943.300, 2009-02 ,        947.300, 2009-04 ,        951.600, 2009-06 ,        956.700, 2009-08 ,        961.600, 2009-10 ,        966.800, 2009-12 ,        972.100, 2010-02 ,         1020.1, 2007-02 
2008-05-16   ,        899.100, 2008-05 ,        902.500, 2008-06 ,        905.200, 2008-07 ,        907.200, 2008-08 ,        912.200, 2008-10 ,            915, 2008-12 ,        916.400, 2009-02 ,        920.400, 2009-04 ,        924.500, 2009-06 ,        929.100, 2009-08 ,        933.800, 2009-10 ,        938.700, 2009-12 ,        941.200, 2010-02 ,            989, 2007-02 
2008-05-09   ,        884.600, 2008-05 ,        885.200, 2008-06 ,        878.200, 2008-07 ,        891.700, 2008-08 ,        883.700, 2008-10 ,        899.600, 2008-12 ,        901.400, 2009-02 ,        899.700, 2009-04 ,        909.100, 2009-06 ,        913.400, 2009-08 ,        917.900, 2009-10 ,        922.500, 2009-12 ,        927.200, 2010-02 ,        970.700, 2007-02 
2008-05-02   ,        853.700, 2008-05 ,        858.100, 2008-06 ,        851.200, 2008-07 ,        862.400, 2008-08 ,        862.300, 2008-10 ,            869, 2008-12 ,        873.900, 2009-02 ,        877.800, 2009-04 ,        882.100, 2009-06 ,        886.900, 2009-08 ,        891.800, 2009-10 ,        896.600, 2009-12 ,        901.500, 2010-02 ,        944.800, 2007-02 
2008-04-25   ,        888.500, 2008-04 ,        884.300, 2008-05 ,        888.500, 2008-06 ,        891.500, 2008-08 ,        903.100, 2008-10 ,        900.500, 2008-12 ,        907.300, 2009-02 ,        911.800, 2009-04 ,        916.500, 2009-06 ,        921.500, 2009-08 ,        926.500, 2009-10 ,        931.800, 2009-12 ,        936.900, 2010-02 ,        982.300, 2007-02 
2008-04-18   ,        913.600, 2008-04 ,        918.500, 2008-05 ,        919.500, 2008-06 ,        925.700, 2008-08 ,        924.400, 2008-10 ,        935.300, 2008-12 ,        933.200, 2009-02 ,        937.600, 2009-04 ,        942.200, 2009-06 ,        947.100, 2009-08 ,        952.100, 2009-10 ,        957.300, 2009-12 ,        962.600, 2010-02 ,         1010.4, 2007-02 
2008-04-11   ,        922.600, 2008-04 ,        927.300, 2008-05 ,        928.200, 2008-06 ,        932.100, 2008-08 ,        935.200, 2008-10 ,        938.200, 2008-12 ,        942.100, 2009-02 ,        945.400, 2009-04 ,            949, 2009-06 ,        952.700, 2009-08 ,        956.500, 2009-10 ,        960.700, 2009-12 ,        965.100, 2010-02 ,         1004.4, 2007-02 
2008-04-04   ,        908.500, 2008-04 ,        915.900, 2008-05 ,        917.900, 2008-06 ,        921.100, 2008-08 ,        914.700, 2008-10 ,        924.400, 2008-12 ,        928.200, 2009-02 ,        931.500, 2009-04 ,        935.400, 2009-06 ,        939.500, 2009-08 ,        943.700, 2009-10 ,            948, 2009-12 ,        961.600, 2010-06 ,        992.900, 2007-02 
2008-03-28   ,        929.400, 2008-04 ,        933.600, 2008-05 ,        935.700, 2008-06 ,        939.500, 2008-08 ,        946.200, 2008-10 ,            942, 2008-12 ,        950.700, 2009-02 ,        953.900, 2009-04 ,        957.700, 2009-06 ,        961.900, 2009-08 ,        966.100, 2009-10 ,        970.400, 2009-12 ,        983.900, 2010-06 ,         1015.7, 2007-02 
2008-03-21   ,        921.600, 2008-03 ,        909.900, 2008-04 ,        913.800, 2008-05 ,        914.200, 2008-06 ,        917.800, 2008-08 ,        937.500, 2008-10 ,        926.500, 2008-12 ,        937.500, 2009-02 ,            935, 2009-04 ,            944, 2009-06 ,        947.600, 2009-08 ,        951.300, 2009-10 ,            955, 2009-12 ,        997.100, 2007-02 
2008-03-14   ,         1004.3, 2008-03 ,           1004, 2008-04 ,         1006.9, 2008-05 ,         1008.7, 2008-06 ,         1009.3, 2008-08 ,         1006.4, 2008-10 ,         1018.3, 2008-12 ,           1018, 2009-02 ,           1011, 2009-04 ,         1024.7, 2009-06 ,         1028.4, 2009-08 ,         1032.2, 2009-10 ,         1036.2, 2009-12 ,         1080.6, 2007-02 
2008-03-07   ,            974, 2008-03 ,        974.200, 2008-04 ,        976.100, 2008-05 ,        979.700, 2008-06 ,        985.500, 2008-08 ,            983, 2008-10 ,        989.200, 2008-12 ,        993.400, 2009-02 ,        996.800, 2009-04 ,         1000.6, 2009-06 ,         1004.6, 2009-08 ,         1008.6, 2009-10 ,           1010, 2009-12 ,         1059.5, 2007-02 
2008-02-29   ,        971.900, 2008-03 ,            976, 2008-04 ,            973, 2008-05 ,        981.300, 2008-06 ,        985.300, 2008-08 ,        988.500, 2008-10 ,        990.100, 2008-12 ,        993.200, 2009-02 ,        996.500, 2009-04 ,         1000.4, 2009-06 ,         1009.9, 2009-08 ,         1008.8, 2009-10 ,         1013.1, 2009-12 ,         1059.8, 2007-02 
2008-02-22   ,        944.700, 2008-02 ,        944.700, 2008-03 ,        948.300, 2008-04 ,        952.600, 2008-06 ,        956.200, 2008-08 ,        959.700, 2008-10 ,            962, 2008-12 ,        967.500, 2009-02 ,        970.500, 2009-04 ,        974.800, 2009-06 ,        979.300, 2009-08 ,        983.900, 2009-10 ,        988.500, 2009-12 ,         1037.4, 2007-02 
2008-02-15   ,        903.100, 2008-02 ,        902.600, 2008-03 ,        904.900, 2008-04 ,        910.900, 2008-06 ,        914.600, 2008-08 ,        917.700, 2008-10 ,            925, 2008-12 ,        924.500, 2009-02 ,        927.900, 2009-04 ,        931.800, 2009-06 ,        935.900, 2009-08 ,        940.200, 2009-10 ,        944.500, 2009-12 ,            991, 2007-02 
2008-02-08   ,        920.700, 2008-02 ,        923.600, 2008-03 ,        926.100, 2008-04 ,            929, 2008-06 ,        932.100, 2008-08 ,            934, 2008-10 ,            939, 2008-12 ,            940, 2009-02 ,        944.400, 2009-04 ,        948.400, 2009-06 ,        961.400, 2009-12 ,        975.600, 2010-06 ,        990.600, 2010-12 ,         1007.1, 2007-02 
2008-02-01   ,        904.700, 2008-02 ,            907, 2008-03 ,        909.800, 2008-04 ,        913.500, 2008-06 ,        923.900, 2008-08 ,        946.400, 2008-10 ,        924.300, 2008-12 ,        932.400, 2009-02 ,            936, 2009-04 ,        943.600, 2009-06 ,        953.600, 2009-12 ,            968, 2010-06 ,        983.100, 2010-12 ,        999.500, 2007-02 
2008-01-25   ,            913, 2008-01 ,        914.200, 2008-02 ,        917.200, 2008-03 ,        919.700, 2008-04 ,        918.200, 2008-06 ,        924.700, 2008-08 ,            932, 2008-10 ,            936, 2008-12 ,        936.100, 2009-02 ,        940.100, 2009-04 ,        944.500, 2009-06 ,        957.900, 2009-12 ,        972.600, 2010-06 ,         1004.9, 2007-02 
2008-01-18   ,        877.100, 2008-01 ,        883.800, 2008-02 ,        886.500, 2008-03 ,        890.100, 2008-04 ,        896.200, 2008-06 ,        897.300, 2008-08 ,        901.600, 2008-10 ,        903.700, 2008-12 ,        909.700, 2009-02 ,        913.600, 2009-04 ,        917.700, 2009-06 ,            931, 2009-12 ,        945.500, 2010-06 ,        976.500, 2007-02 
2008-01-11   ,            894, 2008-01 ,        897.200, 2008-02 ,        900.900, 2008-03 ,        903.600, 2008-04 ,        910.700, 2008-06 ,        914.100, 2008-08 ,            919, 2008-10 ,        923.800, 2008-12 ,        928.500, 2009-02 ,            933, 2009-04 ,        937.700, 2009-06 ,        952.600, 2009-12 ,        968.800, 2010-06 ,        985.500, 2007-02 
2008-01-04   ,        861.500, 2008-01 ,        862.300, 2008-02 ,            864, 2008-03 ,        869.100, 2008-04 ,        876.300, 2008-06 ,        884.200, 2008-08 ,        889.100, 2008-10 ,        892.600, 2008-12 ,        898.500, 2009-02 ,        902.900, 2009-04 ,        907.600, 2009-06 ,        922.400, 2009-12 ,        938.400, 2010-06 ,        954.900, 2007-02 
2007-12-28   ,        838.400, 2008-01 ,        844.500, 2008-02 ,            851, 2008-04 ,        854.500, 2008-06 ,        856.800, 2008-08 ,            866, 2008-10 ,        869.400, 2008-12 ,            876, 2009-02 ,        880.800, 2009-04 ,        885.900, 2009-06 ,            898, 2009-12 ,        918.700, 2010-06 ,        936.300, 2010-12 ,        936.300, 2007-02 
2007-12-21   ,        812.600, 2007-12 ,        812.800, 2008-01 ,        815.700, 2008-02 ,        822.200, 2008-04 ,        825.700, 2008-06 ,        833.400, 2008-08 ,        838.600, 2008-10 ,        842.200, 2008-12 ,        848.600, 2009-02 ,        853.400, 2009-04 ,        858.600, 2009-06 ,        874.400, 2009-12 ,        891.100, 2010-06 ,        903.400, 2007-02 
2007-12-14   ,            790, 2007-12 ,        795.800, 2008-01 ,        799.300, 2008-02 ,        805.500, 2008-04 ,        809.400, 2008-06 ,        815.700, 2008-08 ,        820.800, 2008-10 ,        821.800, 2008-12 ,            831, 2009-02 ,        835.900, 2009-04 ,        841.100, 2009-06 ,        857.800, 2009-12 ,        875.200, 2010-06 ,        892.900, 2007-02 
2007-12-07   ,        794.800, 2007-12 ,        797.500, 2008-01 ,        800.100, 2008-02 ,        807.900, 2008-04 ,        810.800, 2008-06 ,        817.300, 2008-08 ,        822.200, 2008-10 ,            832, 2008-12 ,        832.200, 2009-02 ,            837, 2009-04 ,            842, 2009-06 ,        857.600, 2009-12 ,        874.200, 2010-06 ,            891, 2007-02 
2007-11-30   ,        781.100, 2007-12 ,        786.900, 2008-01 ,        790.300, 2008-02 ,        793.100, 2008-04 ,        799.400, 2008-06 ,        806.100, 2008-08 ,        810.900, 2008-10 ,        818.100, 2008-12 ,        820.500, 2009-02 ,        825.100, 2009-04 ,        829.800, 2009-06 ,        844.500, 2009-12 ,        860.200, 2010-06 ,        876.700, 2007-02 
2007-11-23   ,            823, 2007-11 ,        824.400, 2007-12 ,        825.300, 2008-01 ,        831.600, 2008-02 ,        835.500, 2008-04 ,            841, 2008-06 ,        846.800, 2008-08 ,        852.200, 2008-10 ,        846.500, 2008-12 ,        862.800, 2009-02 ,        867.900, 2009-04 ,        873.200, 2009-06 ,        889.400, 2009-12 ,        924.600, 2007-02 
2007-11-16   ,        785.700, 2007-11 ,        786.800, 2007-12 ,            790, 2008-01 ,        794.700, 2008-02 ,        800.400, 2008-04 ,            805, 2008-06 ,        811.700, 2008-08 ,        816.800, 2008-10 ,        824.500, 2008-12 ,        827.400, 2009-02 ,        832.500, 2009-04 ,        837.900, 2009-06 ,        854.600, 2009-12 ,        890.300, 2007-02 
2007-11-09   ,        832.400, 2007-11 ,        833.900, 2007-12 ,            836, 2008-01 ,        840.500, 2008-02 ,        848.100, 2008-04 ,        853.300, 2008-06 ,        860.100, 2008-08 ,        866.400, 2008-10 ,        871.100, 2008-12 ,        883.400, 2009-04 ,        889.300, 2009-06 ,        907.400, 2009-12 ,        926.700, 2010-06 ,        946.400, 2007-02 
2007-11-02   ,        789.500, 2007-11 ,        809.500, 2007-12 ,        809.900, 2008-01 ,        816.200, 2008-02 ,        823.500, 2008-04 ,        824.700, 2008-06 ,        834.300, 2008-08 ,        838.900, 2008-10 ,        844.500, 2008-12 ,        857.800, 2009-04 ,        863.800, 2009-06 ,            882, 2009-12 ,        901.100, 2010-06 ,        920.700, 2007-02 
2007-10-26   ,        784.600, 2007-10 ,        783.500, 2007-11 ,        788.400, 2007-12 ,        794.600, 2008-02 ,            796, 2008-04 ,        801.700, 2008-06 ,        811.400, 2008-08 ,            817, 2008-10 ,        815.900, 2008-12 ,        839.500, 2009-06 ,        856.900, 2009-12 ,        875.100, 2010-06 ,        893.800, 2010-12 ,        893.800, 2007-02 
2007-10-19   ,        764.800, 2007-10 ,            766, 2007-11 ,        769.200, 2007-12 ,            776, 2008-02 ,        782.800, 2008-04 ,            788, 2008-06 ,        792.700, 2008-08 ,        798.400, 2008-10 ,        810.200, 2008-12 ,        821.300, 2009-06 ,        838.900, 2009-12 ,        857.500, 2010-06 ,        876.400, 2010-12 ,        876.400, 2007-02 
2007-10-12   ,        747.600, 2007-10 ,        751.800, 2007-11 ,        754.700, 2007-12 ,        761.600, 2008-02 ,        766.400, 2008-04 ,        776.400, 2008-06 ,        778.500, 2008-08 ,        784.400, 2008-10 ,        790.300, 2008-12 ,        808.300, 2009-06 ,        826.800, 2009-12 ,        845.800, 2010-06 ,        865.200, 2010-12 ,        865.200, 2007-02 
2007-10-05   ,        741.200, 2007-10 ,        743.800, 2007-11 ,        748.100, 2007-12 ,        753.700, 2008-02 ,        759.800, 2008-04 ,            765, 2008-06 ,        771.800, 2008-08 ,        777.600, 2008-10 ,        783.400, 2008-12 ,        801.400, 2009-06 ,        819.300, 2009-12 ,            838, 2010-06 ,        857.300, 2010-12 ,        857.300, 2007-02 
2007-09-28   ,        742.400, 2007-10 ,            746, 2007-11 ,        750.200, 2007-12 ,        755.500, 2008-02 ,        763.300, 2008-04 ,        767.800, 2008-06 ,        773.400, 2008-08 ,        778.900, 2008-10 ,        785.700, 2008-12 ,        801.600, 2009-06 ,        819.400, 2009-12 ,        837.600, 2010-06 ,        856.400, 2010-12 ,        856.400, 2007-02 
2007-09-21   ,        731.300, 2007-09 ,        731.600, 2007-10 ,        732.900, 2007-11 ,        739.100, 2007-12 ,        744.300, 2008-02 ,        750.700, 2008-04 ,        756.500, 2008-06 ,        762.100, 2008-08 ,        767.900, 2008-10 ,        779.900, 2008-12 ,        791.400, 2009-06 ,        809.600, 2009-12 ,        828.300, 2010-06 ,        847.600, 2007-02 
2007-09-14   ,        708.600, 2007-09 ,        709.200, 2007-10 ,        720.600, 2007-11 ,        715.900, 2007-12 ,        721.600, 2008-02 ,        729.800, 2008-04 ,        735.400, 2008-06 ,        740.900, 2008-08 ,        746.400, 2008-10 ,        751.800, 2008-12 ,        768.600, 2009-06 ,            786, 2009-12 ,        803.700, 2010-06 ,        821.700, 2007-02 
2007-09-07   ,        700.700, 2007-09 ,        703.400, 2007-10 ,        707.100, 2007-11 ,            710, 2007-12 ,        715.400, 2008-02 ,        721.100, 2008-04 ,        729.800, 2008-06 ,        731.800, 2008-08 ,        736.900, 2008-10 ,        742.100, 2008-12 ,            758, 2009-06 ,        774.500, 2009-12 ,        791.200, 2010-06 ,        808.300, 2007-02 
2007-08-31   ,        667.500, 2007-09 ,        676.200, 2007-10 ,        681.800, 2007-12 ,            688, 2008-02 ,        693.400, 2008-04 ,        698.900, 2008-06 ,        704.200, 2008-08 ,        709.400, 2008-10 ,        714.700, 2008-12 ,            731, 2009-06 ,        747.800, 2009-12 ,        764.800, 2010-06 ,        781.900, 2010-12 ,        781.900, 2007-02 
2007-08-24   ,        667.700, 2007-08 ,        668.900, 2007-09 ,        671.800, 2007-10 ,        677.700, 2007-12 ,        682.500, 2008-02 ,            689, 2008-04 ,            687, 2008-06 ,            700, 2008-08 ,        705.400, 2008-10 ,        710.800, 2008-12 ,        727.700, 2009-06 ,        744.800, 2009-12 ,        762.200, 2010-06 ,            780, 2007-02 
2007-08-17   ,        656.700, 2007-08 ,        657.300, 2007-09 ,        661.300, 2007-10 ,        667.700, 2007-12 ,        672.800, 2008-02 ,        677.900, 2008-04 ,        683.600, 2008-06 ,        691.200, 2008-08 ,            694, 2008-10 ,            704, 2008-12 ,            719, 2009-06 ,        732.700, 2009-12 ,            750, 2010-06 ,        767.800, 2007-02 
2007-08-10   ,        670.100, 2007-08 ,        673.200, 2007-09 ,        677.100, 2007-10 ,        683.900, 2007-12 ,        689.400, 2008-02 ,        693.100, 2008-04 ,        698.800, 2008-06 ,        704.400, 2008-08 ,        710.100, 2008-10 ,        715.900, 2008-12 ,        733.400, 2009-06 ,        751.400, 2009-12 ,        769.900, 2010-06 ,        788.900, 2007-02 
2007-08-03   ,        674.500, 2007-08 ,        677.100, 2007-09 ,        677.700, 2007-10 ,        684.700, 2007-12 ,        692.500, 2008-02 ,        696.400, 2008-04 ,        702.300, 2008-06 ,            708, 2008-08 ,        713.800, 2008-10 ,        719.600, 2008-12 ,        737.100, 2009-06 ,        755.300, 2009-12 ,            774, 2010-06 ,        793.300, 2007-02 
2007-07-27   ,        659.800, 2007-07 ,        660.800, 2007-08 ,        665.300, 2007-09 ,        666.700, 2007-10 ,        673.100, 2007-12 ,        678.400, 2008-02 ,        683.900, 2008-04 ,        689.700, 2008-06 ,        695.400, 2008-08 ,        701.100, 2008-10 ,        707.600, 2008-12 ,        724.400, 2009-06 ,        742.600, 2009-12 ,        780.800, 2007-02 
2007-07-20   ,        683.800, 2007-07 ,        683.800, 2007-08 ,        688.300, 2007-09 ,        689.800, 2007-10 ,        696.800, 2007-12 ,        703.100, 2008-02 ,        709.900, 2008-04 ,        716.200, 2008-06 ,        722.300, 2008-08 ,        728.500, 2008-10 ,        734.800, 2008-12 ,        753.700, 2009-06 ,        772.900, 2009-12 ,        812.800, 2007-02 
2007-07-13   ,        665.800, 2007-07 ,        667.600, 2007-08 ,        671.500, 2007-09 ,        674.400, 2007-10 ,        681.200, 2007-12 ,        686.200, 2008-02 ,        692.400, 2008-04 ,        698.600, 2008-06 ,        704.600, 2008-08 ,        710.900, 2008-10 ,        717.300, 2008-12 ,        736.300, 2009-06 ,        755.500, 2009-12 ,        795.300, 2007-02 
2007-07-06   ,        648.700, 2007-07 ,        657.500, 2007-08 ,        659.200, 2007-09 ,        663.600, 2007-10 ,        669.800, 2007-12 ,        671.600, 2008-02 ,        679.300, 2008-04 ,        685.600, 2008-06 ,        691.800, 2008-08 ,            698, 2008-10 ,        704.200, 2008-12 ,        723.100, 2009-06 ,        742.400, 2009-12 ,        781.900, 2007-02 
2007-06-29   ,        648.300, 2007-07 ,        651.600, 2007-08 ,        658.100, 2007-10 ,            664, 2007-12 ,            670, 2008-02 ,        675.900, 2008-04 ,        681.900, 2008-06 ,            694, 2008-10 ,        700.100, 2008-12 ,        718.500, 2009-06 ,        737.500, 2009-12 ,        756.500, 2010-06 ,        775.900, 2010-12 ,        775.900, 2007-02 
2007-06-22   ,        653.600, 2007-06 ,            654, 2007-07 ,        657.100, 2007-08 ,        662.900, 2007-10 ,        666.700, 2007-12 ,        674.600, 2008-02 ,        681.500, 2008-04 ,        687.700, 2008-06 ,        700.100, 2008-10 ,        706.300, 2008-12 ,        725.100, 2009-06 ,        744.200, 2009-12 ,        763.600, 2010-06 ,        783.500, 2007-02 
2007-06-15   ,        654.500, 2007-06 ,            656, 2007-07 ,        658.900, 2007-08 ,            665, 2007-10 ,            671, 2007-12 ,            674, 2008-02 ,        683.400, 2008-04 ,        689.700, 2008-06 ,        702.400, 2008-10 ,        708.800, 2008-12 ,        728.100, 2009-06 ,        747.700, 2009-12 ,        767.700, 2010-06 ,            788, 2007-02 
2007-06-08   ,        646.900, 2007-06 ,        650.200, 2007-07 ,        653.100, 2007-08 ,        657.500, 2007-10 ,        665.600, 2007-12 ,            675, 2008-02 ,        674.800, 2008-04 ,            681, 2008-06 ,        699.600, 2008-12 ,        718.600, 2009-06 ,        738.200, 2009-12 ,        757.700, 2010-06 ,        777.600, 2010-12 ,        777.600, 2007-02 
2007-06-01   ,        671.600, 2007-06 ,        673.800, 2007-07 ,        677.400, 2007-08 ,        682.800, 2007-10 ,            690, 2007-12 ,        695.700, 2008-02 ,            702, 2008-04 ,        708.400, 2008-06 ,        727.400, 2008-12 ,        746.400, 2009-06 ,        765.400, 2009-12 ,        784.800, 2010-06 ,        804.300, 2010-12 ,        804.300, 2007-02 
2007-05-25   ,        655.300, 2007-05 ,        655.700, 2007-06 ,        658.800, 2007-07 ,        661.700, 2007-08 ,        668.200, 2007-10 ,        673.700, 2007-12 ,            680, 2008-02 ,            686, 2008-04 ,            692, 2008-06 ,        709.900, 2008-12 ,        727.800, 2009-06 ,        745.900, 2009-12 ,        764.200, 2010-06 ,        820.900, 2007-02 
2007-05-18   ,        660.500, 2007-05 ,        662.400, 2007-06 ,            665, 2007-07 ,        668.200, 2007-08 ,            675, 2007-10 ,        680.500, 2007-12 ,        686.500, 2008-02 ,        692.400, 2008-04 ,        698.500, 2008-06 ,        716.300, 2008-12 ,        734.100, 2009-06 ,        751.800, 2009-12 ,        769.800, 2010-06 ,            825, 2007-02 
2007-05-11   ,            672, 2007-05 ,        672.400, 2007-06 ,        675.400, 2007-07 ,        678.700, 2007-08 ,        685.800, 2007-10 ,        691.700, 2007-12 ,        697.300, 2008-02 ,        703.200, 2008-04 ,        709.200, 2008-06 ,            726, 2008-12 ,        743.700, 2009-06 ,        761.300, 2009-12 ,        778.900, 2010-06 ,        796.900, 2007-02 
2007-05-04   ,        688.800, 2007-05 ,            691, 2007-06 ,        694.100, 2007-07 ,        696.400, 2007-08 ,        703.700, 2007-10 ,        708.900, 2007-12 ,        715.300, 2008-02 ,        721.400, 2008-04 ,        727.500, 2008-06 ,        745.100, 2008-12 ,        762.700, 2009-06 ,        780.300, 2009-12 ,        798.300, 2010-06 ,        816.800, 2010-12 
2007-04-27   ,        677.300, 2007-04 ,        678.300, 2007-05 ,        684.700, 2007-06 ,        691.200, 2007-08 ,        695.800, 2007-10 ,            703, 2007-12 ,        706.900, 2008-02 ,        712.800, 2008-04 ,        718.800, 2008-06 ,        736.200, 2008-12 ,        753.600, 2009-06 ,        771.200, 2009-12 ,        789.100, 2010-06 ,        807.500, 2010-12 
2007-04-20   ,        692.400, 2007-04 ,        692.100, 2007-05 ,        695.800, 2007-06 ,        702.800, 2007-08 ,        708.600, 2007-10 ,        715.200, 2007-12 ,        720.800, 2008-02 ,        726.800, 2008-04 ,        732.900, 2008-06 ,        750.900, 2008-12 ,        768.700, 2009-06 ,        786.700, 2009-12 ,        805.100, 2010-06 ,        823.700, 2010-12 
2007-04-13   ,        685.200, 2007-04 ,            686, 2007-05 ,        689.900, 2007-06 ,        695.700, 2007-08 ,        701.100, 2007-10 ,        708.300, 2007-12 ,        714.900, 2008-02 ,            721, 2008-04 ,        738.600, 2008-12 ,        763.100, 2009-06 ,        781.100, 2009-12 ,        799.600, 2010-06 ,        818.300, 2010-12 ,                    na,  
2007-04-06   ,            674, 2007-04 ,            676, 2007-05 ,        679.200, 2007-06 ,        685.600, 2007-08 ,        691.800, 2007-10 ,            698, 2007-12 ,        703.900, 2008-02 ,        732.300, 2008-12 ,            750, 2009-06 ,        767.400, 2009-12 ,        785.100, 2010-06 ,        803.100, 2010-12 ,                    na,  ,                    na,  
2007-03-30   ,            663, 2007-04 ,        665.900, 2007-05 ,        669.200, 2007-06 ,        677.200, 2007-08 ,        682.200, 2007-10 ,        688.300, 2007-12 ,        693.400, 2008-02 ,        721.800, 2008-12 ,        755.900, 2009-12 ,        773.400, 2010-06 ,            791, 2010-12 ,        792.900, 2010-12 ,                    na,  ,                    na,  
2007-03-23   ,        656.700, 2007-03 ,        657.400, 2007-04 ,        660.700, 2007-05 ,        663.700, 2007-06 ,            670, 2007-08 ,        682.400, 2007-10 ,            682, 2007-12 ,        687.300, 2008-02 ,        715.100, 2008-12 ,        748.500, 2009-12 ,        765.500, 2010-06 ,        782.600, 2010-12 ,                    na,  ,                    na,  
2007-03-16   ,        652.600, 2007-03 ,            654, 2007-04 ,        655.600, 2007-05 ,            660, 2007-06 ,            665, 2007-08 ,        672.500, 2007-10 ,            678, 2007-12 ,        684.100, 2008-02 ,        711.800, 2008-12 ,        745.100, 2009-12 ,        762.100, 2010-06 ,        779.200, 2010-12 ,                    na,  ,                    na,  
2007-03-09   ,        646.600, 2007-03 ,        650.600, 2007-04 ,        656.500, 2007-05 ,        655.800, 2007-06 ,        662.800, 2007-08 ,        670.500, 2007-10 ,            674, 2007-12 ,        679.300, 2008-02 ,        710.700, 2008-12 ,        744.400, 2009-12 ,        761.700, 2010-06 ,            779, 2010-12 ,                    na,  ,                    na,  
2007-03-02   ,        652.100, 2007-03 ,        644.500, 2007-04 ,        646.500, 2007-05 ,        650.900, 2007-06 ,        657.900, 2007-08 ,        671.100, 2007-10 ,        668.200, 2007-12 ,        673.600, 2008-02 ,            712, 2008-12 ,        732.900, 2009-12 ,        749.400, 2010-06 ,            766, 2010-12 ,                    na,  ,                    na,  
2007-02-23   ,        684.800, 2007-02 ,        683.100, 2007-03 ,        685.900, 2007-04 ,        692.500, 2007-06 ,        698.700, 2007-08 ,            699, 2007-10 ,        711.300, 2007-12 ,        718.300, 2008-02 ,        748.800, 2008-12 ,            785, 2009-12 ,        803.500, 2010-06 ,        822.100, 2010-12 ,                    na,  ,                    na,  
2007-02-16   ,        668.300, 2007-02 ,        669.500, 2007-03 ,        672.700, 2007-04 ,        678.800, 2007-06 ,        685.300, 2007-08 ,        691.400, 2007-10 ,        696.400, 2007-12 ,        703.400, 2008-02 ,            733, 2008-12 ,        768.100, 2009-12 ,        786.100, 2010-06 ,        804.100, 2010-12 ,                    na,  ,                    na,  
2007-02-09   ,        665.900, 2007-02 ,        668.500, 2007-03 ,        671.500, 2007-04 ,        677.400, 2007-06 ,        677.800, 2007-08 ,        691.300, 2007-10 ,        697.400, 2007-12 ,        702.500, 2008-02 ,        733.900, 2008-12 ,            770, 2009-12 ,        788.500, 2010-06 ,        806.900, 2010-12 ,                    na,  ,                    na,  
2007-02-02   ,        647.300, 2007-02 ,        650.400, 2007-03 ,        652.700, 2007-04 ,        659.300, 2007-06 ,        662.500, 2007-08 ,        670.100, 2007-10 ,        677.500, 2007-12 ,        680.700, 2008-02 ,        715.300, 2008-12 ,        747.600, 2009-12 ,        765.800, 2010-06 ,            784, 2010-12 ,        784.100, 2010-12 ,                    na,  
2007-01-26   ,        644.900, 2007-01 ,        645.600, 2007-02 ,        649.200, 2007-03 ,        651.600, 2007-04 ,        657.500, 2007-06 ,        664.100, 2007-08 ,        669.700, 2007-10 ,        675.700, 2007-12 ,        681.800, 2008-02 ,            712, 2008-12 ,            748, 2009-12 ,        766.400, 2010-06 ,        784.800, 2010-12 ,                    na,  
2007-01-19   ,        631.400, 2007-01 ,        636.500, 2007-02 ,        639.500, 2007-03 ,        642.200, 2007-04 ,        648.500, 2007-06 ,        652.300, 2007-08 ,        659.100, 2007-10 ,        665.200, 2007-12 ,        672.600, 2008-02 ,        701.900, 2008-12 ,        736.800, 2009-12 ,        754.700, 2010-06 ,        772.600, 2010-12 ,                    na,  
2007-01-12   ,        625.500, 2007-01 ,        626.900, 2007-02 ,            630, 2007-03 ,        632.900, 2007-04 ,            640, 2007-06 ,        641.200, 2007-08 ,        651.900, 2007-10 ,            658, 2007-12 ,        662.700, 2008-02 ,        691.200, 2008-12 ,            725, 2009-12 ,        742.400, 2010-06 ,        759.900, 2010-12 ,                    na,  
2007-01-05   ,        606.300, 2007-01 ,        608.700, 2007-02 ,        610.400, 2007-03 ,        614.600, 2007-04 ,            619, 2007-06 ,        634.600, 2007-08 ,        630.500, 2007-10 ,        633.400, 2007-12 ,        641.500, 2008-02 ,        668.900, 2008-12 ,        701.500, 2009-12 ,        718.200, 2010-06 ,        734.900, 2010-12 ,                    na,  
2006-12-29   ,        634.600, 2007-01 ,        638.500, 2007-02 ,        644.200, 2007-04 ,        649.100, 2007-06 ,            656, 2007-08 ,        660.500, 2007-10 ,            668, 2007-12 ,        673.800, 2008-02 ,        702.800, 2008-12 ,        737.500, 2009-12 ,        755.100, 2010-06 ,        772.900, 2010-12 ,        763.900, 2010-12 ,                    na,  
2006-12-22   ,        619.600, 2006-12 ,        620.500, 2007-01 ,        623.200, 2007-02 ,        628.600, 2007-04 ,        634.600, 2007-06 ,        640.300, 2007-08 ,            646, 2007-10 ,        652.500, 2007-12 ,        657.400, 2008-02 ,        685.200, 2008-12 ,        718.800, 2009-12 ,        735.900, 2010-06 ,        753.100, 2010-12 ,                    na,  
2006-12-15   ,            615, 2006-12 ,        616.500, 2007-01 ,        618.900, 2007-02 ,        624.900, 2007-04 ,            631, 2007-06 ,        637.600, 2007-08 ,        642.300, 2007-10 ,        648.500, 2007-12 ,        653.500, 2008-02 ,            681, 2008-12 ,        714.200, 2009-12 ,        730.900, 2010-06 ,        747.700, 2010-12 ,                    na,  
2006-12-08   ,        624.900, 2006-12 ,        626.500, 2007-01 ,            629, 2007-02 ,            635, 2007-04 ,        641.100, 2007-06 ,        646.600, 2007-08 ,        656.200, 2007-10 ,        658.500, 2007-12 ,        666.200, 2008-02 ,            694, 2008-12 ,        727.800, 2009-12 ,        744.700, 2010-06 ,        761.900, 2010-12 ,                    na,  
2006-12-01   ,        645.200, 2006-12 ,        648.400, 2007-01 ,        650.800, 2007-02 ,        657.500, 2007-04 ,        663.600, 2007-06 ,        669.600, 2007-08 ,        675.500, 2007-10 ,            682, 2007-12 ,        687.100, 2008-02 ,        715.400, 2008-12 ,        749.800, 2009-12 ,            767, 2010-06 ,        784.500, 2010-12 ,        777.500, 2010-12 
2006-11-24   ,        639.100, 2006-11 ,        637.900, 2006-12 ,        641.300, 2007-01 ,        644.400, 2007-02 ,        650.500, 2007-04 ,        656.600, 2007-06 ,        663.100, 2007-08 ,        668.500, 2007-10 ,        676.200, 2007-12 ,        680.200, 2008-02 ,        708.500, 2008-12 ,            740, 2009-12 ,        760.100, 2010-06 ,        777.600, 2010-12 
2006-11-17   ,        621.700, 2006-11 ,            622, 2006-12 ,        625.500, 2007-01 ,        628.600, 2007-02 ,        634.200, 2007-04 ,        639.800, 2007-06 ,            647, 2007-08 ,        652.900, 2007-10 ,            657, 2007-12 ,        664.400, 2008-02 ,        692.700, 2008-12 ,            727, 2009-12 ,        744.300, 2010-06 ,        761.800, 2010-12 
2006-11-10   ,        628.300, 2006-11 ,        629.500, 2006-12 ,        631.700, 2007-01 ,        635.200, 2007-02 ,        639.900, 2007-04 ,        648.400, 2007-06 ,        654.700, 2007-08 ,        660.500, 2007-10 ,        665.800, 2007-12 ,            672, 2008-02 ,        700.400, 2008-12 ,        734.800, 2009-12 ,        752.300, 2010-06 ,            770, 2010-12 
2006-11-03   ,        628.300, 2006-11 ,        629.300, 2006-12 ,            627, 2007-01 ,        636.500, 2007-02 ,        639.300, 2007-04 ,        647.500, 2007-06 ,        654.200, 2007-08 ,        654.700, 2007-10 ,        665.900, 2007-12 ,        672.900, 2008-02 ,        700.900, 2008-12 ,            735, 2009-12 ,        754.100, 2010-06 ,        772.200, 2010-12 
2006-10-27   ,        598.700, 2006-10 ,        598.300, 2006-11 ,        602.500, 2006-12 ,        607.800, 2007-02 ,        611.400, 2007-04 ,        617.200, 2007-06 ,        624.300, 2007-08 ,        629.900, 2007-10 ,        635.400, 2007-12 ,        640.800, 2008-02 ,        668.200, 2008-12 ,        701.400, 2009-12 ,        718.200, 2010-06 ,        735.300, 2010-12 
2006-10-20   ,        593.100, 2006-10 ,        592.700, 2006-11 ,        594.500, 2006-12 ,        600.600, 2007-02 ,        606.800, 2007-04 ,        615.800, 2007-06 ,        619.700, 2007-08 ,        625.400, 2007-10 ,        632.900, 2007-12 ,        636.500, 2008-02 ,        662.200, 2008-12 ,        698.400, 2009-12 ,        715.600, 2010-06 ,            733, 2010-12 
2006-10-13   ,        584.500, 2006-10 ,        590.100, 2006-11 ,        594.200, 2006-12 ,        600.200, 2007-02 ,        604.700, 2007-04 ,        609.300, 2007-06 ,        615.500, 2007-08 ,            621, 2007-10 ,        626.600, 2007-12 ,        632.100, 2008-02 ,        659.400, 2008-12 ,        693.300, 2009-12 ,        710.500, 2010-06 ,        727.700, 2010-12 
2006-10-06   ,        566.600, 2006-10 ,        570.300, 2006-11 ,        576.900, 2006-12 ,        580.200, 2007-02 ,        584.800, 2007-04 ,            588, 2007-06 ,        598.700, 2007-08 ,        603.900, 2007-10 ,        604.800, 2007-12 ,        614.200, 2008-02 ,        639.900, 2008-12 ,        671.500, 2009-12 ,        687.700, 2010-06 ,            704, 2010-12 
2006-09-29   ,        597.700, 2006-10 ,        601.100, 2006-11 ,        603.400, 2006-12 ,            610, 2007-02 ,        615.900, 2007-04 ,        621.500, 2007-06 ,            627, 2007-08 ,        632.500, 2007-10 ,        635.300, 2007-12 ,        670.200, 2008-12 ,        703.300, 2009-12 ,        720.200, 2010-06 ,        737.400, 2010-12 ,        735.800, 2010-12 
2006-09-22   ,        590.100, 2006-09 ,        589.100, 2006-10 ,        592.700, 2006-11 ,        594.700, 2006-12 ,        599.400, 2007-02 ,        606.700, 2007-04 ,        612.200, 2007-06 ,        617.600, 2007-08 ,            623, 2007-10 ,        628.300, 2007-12 ,        659.800, 2008-12 ,        692.100, 2009-12 ,        708.600, 2010-06 ,        725.300, 2010-12 
2006-09-15   ,        576.400, 2006-09 ,        579.500, 2006-10 ,            581, 2006-11 ,        585.800, 2006-12 ,        589.200, 2007-02 ,        595.300, 2007-04 ,        602.300, 2007-06 ,        606.200, 2007-08 ,        617.100, 2007-12 ,        649.300, 2008-12 ,            682, 2009-12 ,        698.700, 2010-06 ,        715.800, 2010-12 ,                    na,  
2006-09-08   ,        606.500, 2006-09 ,        611.800, 2006-10 ,        614.100, 2006-11 ,        617.500, 2006-12 ,        623.100, 2007-02 ,        638.400, 2007-04 ,        635.400, 2007-06 ,        641.200, 2007-08 ,        652.600, 2007-12 ,        686.600, 2008-12 ,        721.300, 2009-12 ,            739, 2010-06 ,        757.100, 2010-12 ,                    na,  
2006-09-01   ,        621.100, 2006-09 ,        627.100, 2006-10 ,        629.700, 2006-11 ,            633, 2006-12 ,            634, 2007-02 ,            645, 2007-04 ,            651, 2007-06 ,        656.800, 2007-08 ,        668.600, 2007-12 ,        703.100, 2008-12 ,        738.400, 2009-12 ,        756.500, 2010-06 ,            775, 2010-12 ,                    na,  
2006-08-25   ,        622.300, 2006-08 ,        622.200, 2006-09 ,        625.200, 2006-10 ,        631.600, 2006-12 ,        637.500, 2007-02 ,        642.800, 2007-04 ,        648.900, 2007-06 ,        654.800, 2007-08 ,        666.600, 2007-12 ,        701.500, 2008-12 ,        736.800, 2009-12 ,        754.900, 2010-06 ,        773.400, 2010-12 ,                    na,  
2006-08-18   ,        614.200, 2006-08 ,        614.800, 2006-09 ,            618, 2006-10 ,        624.200, 2006-12 ,        628.800, 2007-02 ,        633.600, 2007-04 ,        639.400, 2007-06 ,        645.200, 2007-08 ,        656.800, 2007-12 ,        691.200, 2008-12 ,        726.100, 2009-12 ,        744.200, 2010-06 ,        762.700, 2010-12 ,                    na,  
2006-08-11   ,        630.100, 2006-08 ,        632.100, 2006-09 ,        635.600, 2006-10 ,        642.200, 2006-12 ,        648.600, 2007-02 ,            657, 2007-04 ,        663.200, 2007-06 ,        669.300, 2007-08 ,        681.500, 2007-12 ,        718.200, 2008-12 ,        755.800, 2009-12 ,        775.100, 2010-06 ,        794.700, 2010-12 ,                    na,  
2006-08-04   ,            646, 2006-08 ,        648.200, 2006-09 ,        651.600, 2006-10 ,        657.700, 2006-12 ,        662.600, 2007-02 ,        668.900, 2007-04 ,        675.200, 2007-06 ,        681.300, 2007-08 ,        693.600, 2007-12 ,        730.500, 2008-12 ,        768.700, 2009-12 ,        788.300, 2010-06 ,        808.200, 2010-12 ,                    na,  
2006-07-28   ,        633.300, 2006-08 ,        637.400, 2006-09 ,        639.800, 2006-10 ,        646.100, 2006-12 ,        651.900, 2007-02 ,        660.300, 2007-04 ,        666.500, 2007-06 ,        672.700, 2007-08 ,            685, 2007-12 ,        721.800, 2008-12 ,        759.600, 2009-12 ,        778.900, 2010-06 ,        798.500, 2010-12 ,        797.800, 2010-12 
2006-07-21   ,        637.200, 2006-07 ,        620.500, 2006-08 ,        623.700, 2006-09 ,        627.700, 2006-10 ,            634, 2006-12 ,        637.500, 2007-02 ,        645.800, 2007-04 ,            652, 2007-06 ,        658.200, 2007-08 ,        670.600, 2007-12 ,        707.400, 2008-12 ,        745.400, 2009-12 ,        764.800, 2010-06 ,        784.600, 2010-12 
2006-07-14   ,        667.400, 2006-07 ,        665.300, 2006-08 ,        667.800, 2006-09 ,        671.800, 2006-10 ,        678.700, 2006-12 ,        685.700, 2007-02 ,        691.200, 2007-04 ,        701.700, 2007-06 ,        708.200, 2007-08 ,        721.300, 2007-12 ,        760.400, 2008-12 ,        801.100, 2009-12 ,        821.700, 2010-06 ,        842.700, 2010-12 
2006-07-07   ,            630, 2006-07 ,        630.500, 2006-08 ,            636, 2006-09 ,        637.800, 2006-10 ,        647.900, 2006-12 ,        650.300, 2007-02 ,        660.900, 2007-04 ,        667.300, 2007-06 ,        673.700, 2007-08 ,        686.500, 2007-12 ,        724.800, 2008-12 ,        764.800, 2009-12 ,        785.200, 2010-06 ,        805.900, 2010-12 
2006-06-30   ,        612.600, 2006-07 ,        617.500, 2006-08 ,            621, 2006-09 ,        625.400, 2006-10 ,        631.700, 2006-12 ,        621.800, 2007-02 ,        641.400, 2007-04 ,        647.600, 2007-06 ,        653.800, 2007-08 ,        666.200, 2007-12 ,        703.700, 2008-12 ,        741.900, 2009-12 ,        761.100, 2010-06 ,        780.400, 2010-12 
2006-06-23   ,            572, 2006-06 ,        584.200, 2006-07 ,        585.600, 2006-08 ,        591.500, 2006-10 ,        597.800, 2006-12 ,        605.600, 2007-02 ,        611.500, 2007-04 ,        617.400, 2007-06 ,        623.300, 2007-08 ,        635.300, 2007-12 ,        671.200, 2008-12 ,            705, 2009-12 ,        726.600, 2010-06 ,        745.500, 2010-12 
2006-06-16   ,            579, 2006-06 ,        582.500, 2006-07 ,        584.500, 2006-08 ,        578.600, 2006-10 ,        595.600, 2006-12 ,        604.300, 2007-02 ,        605.400, 2007-04 ,        611.100, 2007-06 ,        616.800, 2007-08 ,        628.300, 2007-12 ,        662.900, 2008-12 ,        705.500, 2009-12 ,        715.500, 2010-06 ,        733.500, 2010-12 
2006-06-09   ,        606.100, 2006-06 ,        609.600, 2006-07 ,        610.200, 2006-08 ,        618.500, 2006-10 ,        624.100, 2006-12 ,        632.600, 2007-02 ,        639.500, 2007-04 ,            643, 2007-06 ,        660.500, 2007-12 ,            696, 2008-12 ,            733, 2009-12 ,        752.300, 2010-06 ,        771.900, 2010-12 ,                    na,  
2006-06-02   ,        636.600, 2006-06 ,        640.300, 2006-07 ,        642.800, 2006-08 ,            648, 2006-10 ,        656.500, 2006-12 ,            659, 2007-02 ,        666.300, 2007-04 ,        671.600, 2007-06 ,        691.200, 2007-12 ,        728.600, 2008-12 ,        767.500, 2009-12 ,        787.600, 2010-06 ,        807.900, 2010-12 ,                    na,  
2006-05-26   ,        645.700, 2006-05 ,        651.200, 2006-06 ,        654.700, 2006-07 ,        658.200, 2006-08 ,        665.600, 2006-10 ,        670.700, 2006-12 ,        676.700, 2007-02 ,            683, 2007-04 ,        689.400, 2007-06 ,        708.500, 2007-12 ,        746.800, 2008-12 ,        786.500, 2009-12 ,        806.800, 2010-06 ,        827.100, 2010-12 
2006-05-19   ,        651.500, 2006-05 ,        658.700, 2006-06 ,        662.300, 2006-07 ,            666, 2006-08 ,        671.600, 2006-10 ,        678.400, 2006-12 ,        683.800, 2007-02 ,        690.400, 2007-04 ,        695.100, 2007-06 ,        716.100, 2007-12 ,        755.400, 2008-12 ,        795.900, 2009-12 ,        816.200, 2010-06 ,        836.500, 2010-12 
2006-05-12   ,            714, 2006-05 ,        717.500, 2006-06 ,            721, 2006-07 ,        723.300, 2006-08 ,        725.900, 2006-10 ,        739.400, 2006-12 ,        740.500, 2007-02 ,        747.600, 2007-04 ,        762.400, 2007-06 ,            776, 2007-12 ,        819.500, 2008-12 ,            864, 2009-12 ,        884.300, 2010-06 ,        904.600, 2010-12 
2006-05-05   ,        677.600, 2006-05 ,            684, 2006-06 ,        688.800, 2006-07 ,        691.700, 2006-08 ,        698.500, 2006-10 ,            705, 2006-12 ,        711.100, 2007-02 ,        717.700, 2007-04 ,        724.300, 2007-06 ,        744.300, 2007-12 ,        784.800, 2008-12 ,        825.900, 2009-12 ,                    na,  ,                    na,  
2006-04-28   ,        650.500, 2006-05 ,        656.700, 2006-06 ,        663.600, 2006-08 ,        658.800, 2006-10 ,        676.300, 2006-12 ,        680.400, 2007-02 ,        686.700, 2007-04 ,            693, 2007-06 ,        712.100, 2007-12 ,        750.600, 2008-12 ,        789.200, 2009-12 ,        774.900, 2009-12 ,                    na,  ,                    na,  
2006-04-21   ,            636, 2006-04 ,        635.800, 2006-05 ,        638.900, 2006-06 ,        643.800, 2006-08 ,        649.100, 2006-10 ,        656.600, 2006-12 ,        657.900, 2007-02 ,        665.300, 2007-04 ,        671.200, 2007-06 ,        678.600, 2007-12 ,        724.900, 2008-12 ,            765, 2009-12 ,                    na,  ,                    na,  
2006-04-14   ,        594.700, 2006-04 ,        596.900, 2006-05 ,        600.200, 2006-06 ,        605.500, 2006-08 ,        611.900, 2006-10 ,        617.800, 2006-12 ,        623.800, 2007-02 ,        629.700, 2007-04 ,        635.600, 2007-06 ,        653.400, 2007-12 ,        689.200, 2008-12 ,        725.300, 2009-12 ,                    na,  ,                    na,  
2006-04-07   ,            589, 2006-04 ,        590.100, 2006-05 ,        592.300, 2006-06 ,        597.500, 2006-08 ,        603.800, 2006-10 ,        609.400, 2006-12 ,        614.100, 2007-02 ,        620.200, 2007-04 ,        625.700, 2007-06 ,        642.200, 2007-12 ,        675.500, 2008-12 ,        709.600, 2009-12 ,                    na,  ,                    na,  
2006-03-31   ,        583.100, 2006-04 ,        586.300, 2006-05 ,            588, 2006-06 ,            595, 2006-08 ,        598.300, 2006-10 ,        605.200, 2006-12 ,        608.500, 2007-02 ,            614, 2007-04 ,        619.500, 2007-06 ,        635.700, 2007-12 ,        668.100, 2008-12 ,        700.500, 2009-12 ,        688.200, 2009-12 ,                    na,  
2006-03-24   ,        560.100, 2006-03 ,        560.900, 2006-04 ,        563.500, 2006-05 ,        565.600, 2006-06 ,            570, 2006-08 ,        575.800, 2006-10 ,        580.200, 2006-12 ,        585.800, 2007-02 ,        590.800, 2007-04 ,        595.800, 2007-06 ,        610.900, 2007-12 ,        640.900, 2008-12 ,        671.400, 2009-12 ,                    na,  
2006-03-17   ,        554.400, 2006-03 ,        554.700, 2006-04 ,        557.400, 2006-05 ,        559.800, 2006-06 ,        568.400, 2006-08 ,        570.200, 2006-10 ,        576.900, 2006-12 ,        580.100, 2007-02 ,            585, 2007-04 ,        589.900, 2007-06 ,        604.700, 2007-12 ,        634.300, 2008-12 ,        664.800, 2009-12 ,                    na,  
2006-03-10   ,        540.100, 2006-03 ,            542, 2006-04 ,        541.100, 2006-05 ,        547.700, 2006-06 ,        551.700, 2006-08 ,        556.800, 2006-10 ,        560.200, 2006-12 ,        566.700, 2007-02 ,        571.700, 2007-04 ,        576.700, 2007-06 ,        591.800, 2007-12 ,            622, 2008-12 ,                    na,  ,                    na,  
2006-03-03   ,        566.700, 2006-03 ,        566.900, 2006-04 ,        569.900, 2006-05 ,            572, 2006-06 ,        577.800, 2006-08 ,        583.500, 2006-10 ,        591.200, 2006-12 ,        593.900, 2007-02 ,            599, 2007-04 ,        604.100, 2007-06 ,        650.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,        557.200, 2006-02 ,        558.600, 2006-03 ,        561.400, 2006-04 ,        565.700, 2006-06 ,            571, 2006-08 ,        576.100, 2006-10 ,        580.900, 2006-12 ,        586.100, 2007-02 ,        591.100, 2007-04 ,        596.100, 2007-06 ,        640.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,            554, 2006-02 ,        552.900, 2006-03 ,        555.200, 2006-04 ,        559.900, 2006-06 ,        564.500, 2006-08 ,        569.500, 2006-10 ,        569.100, 2006-12 ,        579.400, 2007-02 ,        584.300, 2007-04 ,        632.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,        551.900, 2006-02 ,        550.800, 2006-03 ,        553.700, 2006-04 ,        559.300, 2006-06 ,            569, 2006-08 ,        568.300, 2006-10 ,        574.200, 2006-12 ,        578.200, 2007-02 ,            583, 2007-04 ,        631.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,        568.100, 2006-02 ,            569, 2006-03 ,            572, 2006-04 ,        576.800, 2006-06 ,            581, 2006-08 ,        587.100, 2006-10 ,        594.800, 2006-12 ,        597.700, 2007-02 ,        602.800, 2007-04 ,        654.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,        558.500, 2006-01 ,        557.800, 2006-02 ,        560.400, 2006-03 ,            563, 2006-04 ,        568.300, 2006-06 ,        573.300, 2006-08 ,        578.200, 2006-10 ,        583.100, 2006-12 ,            588, 2007-02 ,        592.800, 2007-04 ,        641.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,        553.600, 2006-01 ,        554.800, 2006-02 ,        560.500, 2006-03 ,        559.100, 2006-04 ,        564.400, 2006-06 ,            579, 2006-08 ,        573.600, 2006-10 ,        579.300, 2006-12 ,        583.200, 2007-02 ,        587.900, 2007-04 ,        634.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,            556, 2006-01 ,        557.900, 2006-02 ,        553.200, 2006-03 ,        562.700, 2006-04 ,        567.700, 2006-06 ,        571.400, 2006-08 ,        576.200, 2006-10 ,        579.500, 2006-12 ,        585.700, 2007-02 ,        590.400, 2007-04 ,        636.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,        524.500, 2006-01 ,            541, 2006-02 ,        546.100, 2006-04 ,        550.500, 2006-06 ,        554.900, 2006-08 ,        559.600, 2006-10 ,        564.100, 2006-12 ,        568.800, 2007-02 ,        573.300, 2007-04 ,        618.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,        517.200, 2006-01 ,        519.500, 2006-02 ,        521.800, 2006-04 ,        527.600, 2006-06 ,        532.200, 2006-08 ,        536.700, 2006-10 ,        541.100, 2006-12 ,        545.600, 2007-02 ,            550, 2007-04 ,        593.500, 2008-12 ,        590.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,        504.900, 2005-12 ,            506, 2006-01 ,            506, 2006-02 ,        510.200, 2006-04 ,        512.800, 2006-06 ,        517.800, 2006-08 ,        522.700, 2006-10 ,        526.400, 2006-12 ,        531.400, 2007-02 ,        535.700, 2007-04 ,        578.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,        505.800, 2005-12 ,            505, 2006-01 ,        506.600, 2006-02 ,        510.100, 2006-04 ,        514.800, 2006-06 ,        518.500, 2006-08 ,        522.800, 2006-10 ,        532.600, 2006-12 ,        531.400, 2007-02 ,        535.600, 2007-04 ,        577.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,        525.400, 2005-12 ,            528, 2006-01 ,        530.900, 2006-02 ,        533.600, 2006-04 ,        539.800, 2006-06 ,        539.500, 2006-08 ,        544.800, 2006-10 ,        553.600, 2006-12 ,        557.300, 2007-02 ,        558.600, 2007-04 ,        606.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,        504.200, 2005-12 ,        505.200, 2006-01 ,        508.700, 2006-02 ,        512.600, 2006-04 ,        518.300, 2006-06 ,            520, 2006-08 ,        524.400, 2006-10 ,        528.800, 2006-12 ,        533.200, 2007-02 ,        580.300, 2008-12 ,            574, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,        492.100, 2005-11 ,        492.300, 2005-12 ,        494.300, 2006-01 ,        496.400, 2006-02 ,        500.600, 2006-04 ,        504.700, 2006-06 ,        508.900, 2006-08 ,        513.200, 2006-10 ,        517.400, 2006-12 ,        521.600, 2007-02 ,        566.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,        485.800, 2005-11 ,        486.400, 2005-12 ,        488.400, 2006-01 ,        490.200, 2006-02 ,        494.500, 2006-04 ,        497.700, 2006-06 ,        502.800, 2006-08 ,            507, 2006-10 ,        509.700, 2006-12 ,            518, 2007-02 ,        555.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,        468.300, 2005-11 ,        470.300, 2005-12 ,        473.900, 2006-02 ,        477.200, 2006-04 ,        481.200, 2006-06 ,        489.400, 2006-10 ,        495.100, 2006-12 ,        497.500, 2007-02 ,        540.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,        456.200, 2005-11 ,        458.200, 2005-12 ,        461.800, 2006-02 ,        465.500, 2006-04 ,            470, 2006-06 ,        477.200, 2006-10 ,        481.200, 2006-12 ,        485.200, 2007-02 ,        528.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,            473, 2005-11 ,        474.600, 2005-12 ,        476.600, 2006-02 ,        482.500, 2006-04 ,        486.400, 2006-06 ,        494.300, 2006-10 ,        498.300, 2006-12 ,        502.300, 2007-02 ,        545.700, 2008-12 ,        546.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,            467, 2005-10 ,        467.400, 2005-11 ,        468.900, 2005-12 ,        472.200, 2006-02 ,        476.500, 2006-04 ,        480.200, 2006-06 ,        491.600, 2006-12 ,        495.500, 2007-02 ,        536.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,        474.200, 2005-10 ,        463.900, 2005-11 ,        471.500, 2005-12 ,        475.500, 2006-02 ,        479.500, 2006-04 ,            478, 2006-06 ,        496.500, 2006-12 ,        498.800, 2007-02 ,        540.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,        474.600, 2005-10 ,        475.900, 2005-11 ,        477.300, 2005-12 ,        479.700, 2006-02 ,            485, 2006-04 ,        488.700, 2006-06 ,        500.100, 2006-12 ,        544.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,        470.900, 2005-10 ,        470.300, 2005-11 ,        471.400, 2005-12 ,        475.500, 2006-02 ,        479.200, 2006-04 ,        482.900, 2006-06 ,            494, 2006-12 ,        536.800, 2008-12 ,            536, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,        463.600, 2005-09 ,        461.500, 2005-10 ,        465.600, 2005-11 ,        467.400, 2005-12 ,        470.800, 2006-02 ,        474.200, 2006-04 ,        477.700, 2006-06 ,        488.200, 2006-12 ,        529.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,        459.500, 2005-09 ,        459.400, 2005-10 ,        463.500, 2005-12 ,        466.500, 2006-02 ,        469.900, 2006-04 ,        473.200, 2006-06 ,        483.400, 2006-12 ,        523.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,            449, 2005-09 ,        450.500, 2005-10 ,        453.500, 2005-12 ,        456.500, 2006-02 ,        459.500, 2006-04 ,        462.800, 2006-06 ,        472.500, 2006-12 ,        511.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,        444.100, 2005-09 ,        444.900, 2005-10 ,        448.100, 2005-12 ,        451.600, 2006-02 ,        454.700, 2006-04 ,        457.800, 2006-06 ,        467.300, 2006-12 ,        504.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,        438.400, 2005-08 ,        437.500, 2005-09 ,        438.900, 2005-10 ,        442.500, 2005-12 ,        445.300, 2006-02 ,        448.600, 2006-04 ,        451.900, 2006-06 ,        502.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,        436.800, 2005-08 ,        437.700, 2005-09 ,            439, 2005-10 ,        441.800, 2005-12 ,        445.500, 2006-02 ,        448.800, 2006-04 ,        452.100, 2006-06 ,            503, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,            446, 2005-08 ,        450.400, 2005-09 ,        448.100, 2005-10 ,        451.200, 2005-12 ,        454.800, 2006-02 ,        458.100, 2006-04 ,        461.400, 2006-06 ,        511.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,        437.800, 2005-08 ,        439.500, 2005-10 ,        442.800, 2005-12 ,        446.100, 2006-02 ,        449.400, 2006-04 ,        452.700, 2006-06 ,        503.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,        429.400, 2005-08 ,            432, 2005-10 ,        435.500, 2005-12 ,            439, 2006-02 ,        442.200, 2006-04 ,        445.400, 2006-06 ,        494.500, 2008-12 ,        487.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,        424.900, 2005-07 ,        425.900, 2005-08 ,        428.100, 2005-10 ,        431.600, 2005-12 ,        434.200, 2006-02 ,        437.300, 2006-04 ,        440.400, 2006-06 ,        487.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,        420.700, 2005-07 ,        421.600, 2005-08 ,            424, 2005-10 ,            427, 2005-12 ,        430.100, 2006-02 ,        433.200, 2006-04 ,        436.300, 2006-06 ,        482.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,            423, 2005-07 ,        424.900, 2005-08 ,        426.700, 2005-10 ,            430, 2005-12 ,        432.800, 2006-02 ,        435.800, 2006-04 ,        438.800, 2006-06 ,        484.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,        427.800, 2005-07 ,            429, 2005-08 ,        432.300, 2005-10 ,        434.900, 2005-12 ,        437.700, 2006-02 ,        440.700, 2006-04 ,        443.700, 2006-06 ,        489.400, 2008-12 ,        497.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,        440.500, 2005-06 ,        440.700, 2005-07 ,            441, 2005-08 ,        445.100, 2005-10 ,        447.800, 2005-12 ,        450.700, 2006-02 ,        453.700, 2006-04 ,        456.700, 2006-06 ,        502.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,        437.900, 2005-06 ,        438.700, 2005-07 ,        439.400, 2005-08 ,        441.500, 2005-10 ,        445.800, 2005-12 ,        448.500, 2006-02 ,        451.500, 2006-04 ,        454.500, 2006-06 ,        500.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,        427.500, 2005-06 ,        428.300, 2005-07 ,            429, 2005-08 ,        431.700, 2005-10 ,            435, 2005-12 ,        437.900, 2006-02 ,        440.800, 2006-04 ,        443.300, 2006-06 ,        487.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,        422.800, 2005-06 ,        424.600, 2005-07 ,        424.500, 2005-08 ,        429.100, 2005-10 ,        430.200, 2005-12 ,        433.900, 2006-02 ,        436.600, 2006-04 ,        439.300, 2006-06 ,        482.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,            419, 2005-06 ,        421.100, 2005-07 ,        422.500, 2005-08 ,        425.200, 2005-10 ,        427.300, 2005-12 ,        430.800, 2006-02 ,        433.600, 2006-04 ,        436.500, 2006-06 ,        480.900, 2008-12 ,        478.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,        417.500, 2005-05 ,        417.500, 2005-06 ,        420.100, 2005-07 ,        420.400, 2005-08 ,        423.100, 2005-10 ,        425.600, 2005-12 ,        428.900, 2006-02 ,        431.800, 2006-04 ,        434.700, 2006-06 ,        479.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,        420.200, 2005-05 ,        420.700, 2005-06 ,            422, 2005-07 ,        422.100, 2005-08 ,            426, 2005-10 ,        428.500, 2005-12 ,        429.800, 2006-02 ,        434.400, 2006-04 ,        437.200, 2006-06 ,        481.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,        426.300, 2005-05 ,        426.600, 2005-06 ,        428.400, 2005-07 ,        429.300, 2005-08 ,        432.400, 2005-10 ,        433.500, 2005-12 ,        438.100, 2006-02 ,            441, 2006-04 ,        443.900, 2006-06 ,        490.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,            435, 2005-05 ,        435.800, 2005-06 ,        431.300, 2005-07 ,        440.100, 2005-08 ,        441.400, 2005-10 ,        444.200, 2005-12 ,        447.200, 2006-02 ,        450.200, 2006-04 ,        453.200, 2006-06 ,        501.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,        434.400, 2005-04 ,            436, 2005-06 ,        438.600, 2005-08 ,        440.900, 2005-10 ,        443.700, 2005-12 ,        446.700, 2006-02 ,        449.700, 2006-04 ,        452.700, 2006-06 ,        501.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,        421.400, 2005-04 ,        426.500, 2005-06 ,        428.300, 2005-08 ,        431.700, 2005-10 ,        434.900, 2005-12 ,        437.300, 2006-02 ,        440.200, 2006-04 ,        443.100, 2006-06 ,        490.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,        426.800, 2005-04 ,        428.800, 2005-06 ,        431.400, 2005-08 ,        434.100, 2005-10 ,            437, 2005-12 ,        440.100, 2006-02 ,        443.200, 2006-04 ,        446.400, 2006-06 ,        498.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,        425.600, 2005-04 ,        428.500, 2005-06 ,        433.200, 2005-08 ,        434.300, 2005-10 ,        436.800, 2005-12 ,        439.900, 2006-02 ,            443, 2006-04 ,        446.200, 2006-06 ,        499.100, 2008-12 ,        501.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,        424.700, 2005-03 ,        424.900, 2005-04 ,        427.500, 2005-06 ,            430, 2005-08 ,        433.600, 2005-10 ,        436.800, 2005-12 ,            439, 2006-02 ,        442.200, 2006-04 ,        445.500, 2006-06 ,        500.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,        439.200, 2005-03 ,        440.400, 2005-04 ,        442.600, 2005-06 ,        444.800, 2005-08 ,        447.700, 2005-10 ,        450.600, 2005-12 ,            453, 2006-02 ,            451, 2006-04 ,        460.100, 2006-06 ,        513.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,        446.200, 2005-03 ,        446.500, 2005-04 ,        448.300, 2005-06 ,            452, 2005-08 ,        454.900, 2005-10 ,            458, 2005-12 ,        461.700, 2006-02 ,        466.800, 2006-04 ,        467.200, 2006-06 ,        520.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,        434.200, 2005-03 ,        435.400, 2005-04 ,        438.700, 2005-06 ,        440.200, 2005-08 ,        442.900, 2005-10 ,        446.100, 2005-12 ,        448.600, 2006-02 ,        505.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,        438.100, 2005-03 ,        436.500, 2005-04 ,        438.100, 2005-06 ,        441.200, 2005-08 ,        443.900, 2005-10 ,        446.700, 2005-12 ,        448.700, 2006-02 ,        504.400, 2008-12 ,        503.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,        427.100, 2005-02 ,        427.500, 2005-03 ,        428.900, 2005-04 ,        431.200, 2005-06 ,        433.400, 2005-08 ,            436, 2005-10 ,        438.700, 2005-12 ,        441.700, 2006-02 ,        495.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,        420.500, 2005-02 ,        421.800, 2005-03 ,        422.100, 2005-04 ,        424.100, 2005-06 ,        426.700, 2005-08 ,        429.200, 2005-10 ,        431.800, 2005-12 ,        434.600, 2006-02 ,        484.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,        413.300, 2005-02 ,        414.900, 2005-03 ,        416.100, 2005-04 ,        418.700, 2005-06 ,        420.600, 2005-08 ,        423.200, 2005-10 ,        425.800, 2005-12 ,        428.600, 2006-02 ,        478.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,        426.900, 2005-02 ,            427, 2005-03 ,        428.700, 2005-04 ,        431.400, 2005-06 ,        435.400, 2005-10 ,            438, 2005-12 ,        490.700, 2008-12 ,            491, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,        426.700, 2005-01 ,        427.400, 2005-02 ,        427.900, 2005-03 ,        429.600, 2005-04 ,        431.300, 2005-06 ,        436.200, 2005-10 ,        438.800, 2005-12 ,        491.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,        422.700, 2005-01 ,            423, 2005-02 ,        420.500, 2005-03 ,        424.600, 2005-04 ,        427.300, 2005-06 ,        432.600, 2005-10 ,        435.200, 2005-12 ,        488.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,        418.900, 2005-01 ,        419.600, 2005-02 ,        423.700, 2005-03 ,        421.500, 2005-04 ,        422.800, 2005-06 ,        428.900, 2005-10 ,        431.500, 2005-12 ,        484.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,        437.900, 2005-02 ,        438.600, 2005-04 ,        440.200, 2005-06 ,        443.500, 2005-10 ,        448.200, 2005-12 ,        450.800, 2008-12 ,        503.900, 2008-12 ,        510.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,        444.100, 2004-12 ,            440, 2005-01 ,        442.500, 2005-02 ,            445, 2005-04 ,        447.300, 2005-06 ,        452.200, 2005-10 ,        455.200, 2005-12 ,        505.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,        441.700, 2004-12 ,        442.200, 2005-01 ,            443, 2005-02 ,        445.100, 2005-04 ,        446.100, 2005-06 ,        452.200, 2005-10 ,        454.600, 2005-12 ,        504.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,        433.700, 2004-12 ,        436.200, 2005-01 ,        436.700, 2005-02 ,        438.500, 2005-04 ,        439.700, 2005-06 ,        444.200, 2005-10 ,        446.500, 2005-12 ,        496.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,        455.300, 2004-12 ,        458.200, 2005-01 ,        457.800, 2005-02 ,        459.800, 2005-04 ,        462.100, 2005-06 ,        466.800, 2005-10 ,        469.200, 2005-12 ,        521.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,        449.400, 2004-12 ,        451.700, 2005-02 ,        453.600, 2005-04 ,        456.900, 2005-06 ,        460.800, 2005-10 ,        463.300, 2005-12 ,        513.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,        446.900, 2004-12 ,        449.600, 2005-02 ,        451.400, 2005-04 ,        453.500, 2005-06 ,        460.900, 2005-12 ,        510.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,        438.400, 2004-12 ,        440.200, 2005-02 ,        442.400, 2005-04 ,            444, 2005-06 ,        451.100, 2005-12 ,        500.700, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,            435, 2004-12 ,            437, 2005-02 ,        439.600, 2005-04 ,        440.100, 2005-06 ,            447, 2005-12 ,        495.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,        430.500, 2004-12 ,            431, 2005-02 ,        432.600, 2005-04 ,        434.300, 2005-06 ,        440.200, 2005-12 ,            486, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,        426.500, 2004-12 ,        426.100, 2005-02 ,        428.800, 2005-04 ,        430.500, 2005-06 ,            435, 2005-12 ,        481.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,        421.100, 2004-12 ,        421.800, 2005-02 ,        423.400, 2005-04 ,        425.200, 2005-06 ,        431.900, 2005-12 ,        476.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,        424.500, 2004-12 ,        421.600, 2005-02 ,        427.700, 2005-04 ,        435.600, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,