E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Dow Jones-AIG Commodity Indx SM Excess Return ( elec). Clearing symbol = 70 | call symbol = ___ | put symbol = |.
Column ( 1) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 2. 2nd maturity . Number of observations : 65
Column ( 3) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 3. 3rd maturity . Number of observations : 2
Column ( 4) Dow Jones-AIG Commodity Indx SM Excess Return ( elec) maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

Dow Jones-AIG Commodity Indx SM Excess Return ( elec) . Futures . Closing Price 
             , Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,, Dow Jones-AIG Commodit ,
             , y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,, y Indx SM Excess Retur ,
             , n ( elec)              ,, n ( elec)              ,, n ( elec)              ,, n ( elec)              ,
             , Dow Jones-AIG Commodit ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , y Indx SM Excess Retur ,,                        ,,                        ,,                        ,
             , n ( elec); Nearest exp ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,
             ,      Oct2006 to Jan2008,,      Oct2006 to Jan2008,,      Mar2007 to Jan2008,,      Jan2000 to Jan2000,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,        191.100, 2008-03 ,            191, 2008-06 ,            191, 2008-06 ,                    na,  
2008-01-04   ,        189.200, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,        185.400, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,        183.100, 2008-03 ,        182.100, 2008-03 ,                    na,  ,                    na,  
2007-12-14   ,        180.200, 2007-12 ,        180.400, 2008-03 ,                    na,  ,                    na,  
2007-12-07   ,        178.400, 2007-12 ,        178.400, 2008-03 ,                    na,  ,                    na,  
2007-11-30   ,        178.300, 2007-12 ,        178.500, 2008-03 ,                    na,  ,                    na,  
2007-11-23   ,        183.800, 2007-12 ,        183.600, 2008-03 ,                    na,  ,                    na,  
2007-11-16   ,        181.300, 2007-12 ,        181.900, 2008-03 ,                    na,  ,                    na,  
2007-11-09   ,            184, 2007-12 ,        183.600, 2008-03 ,                    na,  ,                    na,  
2007-11-02   ,        183.900, 2007-12 ,        183.900, 2008-03 ,                    na,  ,                    na,  
2007-10-26   ,        180.500, 2007-12 ,        180.400, 2008-03 ,                    na,  ,                    na,  
2007-10-19   ,        179.300, 2007-12 ,        178.700, 2008-03 ,                    na,  ,                    na,  
2007-10-12   ,        177.800, 2007-12 ,            177, 2008-03 ,                    na,  ,                    na,  
2007-10-05   ,        176.300, 2007-12 ,        176.300, 2008-03 ,                    na,  ,                    na,  
2007-09-28   ,        178.600, 2007-12 ,        178.500, 2008-03 ,                    na,  ,                    na,  
2007-09-21   ,        176.900, 2007-12 ,        176.900, 2007-12 ,                    na,  ,                    na,  
2007-09-14   ,        172.900, 2007-09 ,        173.500, 2007-12 ,                    na,  ,                    na,  
2007-09-07   ,        167.100, 2007-09 ,        167.600, 2007-12 ,                    na,  ,                    na,  
2007-08-31   ,        166.500, 2007-09 ,        166.600, 2007-12 ,                    na,  ,                    na,  
2007-08-24   ,        163.200, 2007-09 ,            165, 2007-12 ,                    na,  ,                    na,  
2007-08-17   ,        163.700, 2007-09 ,        163.900, 2007-12 ,                    na,  ,                    na,  
2007-08-10   ,        167.900, 2007-09 ,        167.900, 2007-12 ,                    na,  ,                    na,  
2007-08-03   ,        169.600, 2007-09 ,        170.300, 2007-12 ,                    na,  ,                    na,  
2007-07-27   ,        173.100, 2007-09 ,        173.100, 2007-12 ,                    na,  ,                    na,  
2007-07-20   ,            174, 2007-09 ,        173.500, 2007-12 ,                    na,  ,                    na,  
2007-07-13   ,        174.800, 2007-09 ,        174.800, 2007-12 ,                    na,  ,                    na,  
2007-07-06   ,        171.900, 2007-09 ,        171.800, 2007-12 ,                    na,  ,                    na,  
2007-06-29   ,        170.200, 2007-09 ,        170.400, 2007-12 ,                    na,  ,                    na,  
2007-06-22   ,        171.800, 2007-09 ,        171.500, 2007-12 ,                    na,  ,                    na,  
2007-06-15   ,        174.500, 2007-06 ,        175.700, 2007-09 ,                    na,  ,                    na,  
2007-06-08   ,        170.400, 2007-06 ,        170.300, 2007-09 ,                    na,  ,                    na,  
2007-06-01   ,        173.900, 2007-06 ,        173.700, 2007-09 ,                    na,  ,                    na,  
2007-05-25   ,        170.900, 2007-06 ,        171.700, 2007-09 ,                    na,  ,                    na,  
2007-05-18   ,        172.900, 2007-06 ,        173.200, 2007-09 ,                    na,  ,                    na,  
2007-05-11   ,        173.600, 2007-06 ,        173.400, 2007-09 ,                    na,  ,                    na,  
2007-05-04   ,            174, 2007-06 ,        174.300, 2007-09 ,                    na,  ,                    na,  
2007-04-27   ,            172, 2007-06 ,        173.500, 2007-09 ,                    na,  ,                    na,  
2007-04-20   ,        172.400, 2007-06 ,        171.900, 2007-09 ,                    na,  ,                    na,  
2007-04-13   ,        174.100, 2007-06 ,        173.900, 2007-09 ,                    na,  ,                    na,  
2007-04-06   ,        172.900, 2007-06 ,        173.300, 2007-09 ,                    na,  ,                    na,  
2007-03-30   ,        171.500, 2007-06 ,            171, 2007-09 ,                    na,  ,                    na,  
2007-03-23   ,        169.900, 2007-06 ,            169, 2007-09 ,        168.900, 2007-09 ,                    na,  
2007-03-16   ,        166.800, 2007-03 ,        166.600, 2007-06 ,                    na,  ,                    na,  
2007-03-09   ,        168.300, 2007-03 ,        168.100, 2007-06 ,                    na,  ,                    na,  
2007-03-02   ,        167.900, 2007-03 ,        167.600, 2007-06 ,                    na,  ,                    na,  
2007-02-23   ,        173.100, 2007-03 ,            173, 2007-06 ,                    na,  ,                    na,  
2007-02-16   ,        167.900, 2007-03 ,        166.700, 2007-06 ,                    na,  ,                    na,  
2007-02-09   ,        168.500, 2007-03 ,        167.500, 2007-06 ,                    na,  ,                    na,  
2007-02-02   ,        165.100, 2007-03 ,        163.500, 2007-06 ,                    na,  ,                    na,  
2007-01-26   ,        163.100, 2007-03 ,            163, 2007-06 ,                    na,  ,                    na,  
2007-01-19   ,        159.500, 2007-03 ,        160.400, 2007-06 ,                    na,  ,                    na,  
2007-01-12   ,        159.500, 2007-03 ,        159.500, 2007-06 ,                    na,  ,                    na,  
2007-01-05   ,        157.700, 2007-03 ,        158.400, 2007-06 ,                    na,  ,                    na,  
2006-12-29   ,        166.400, 2007-03 ,        166.200, 2007-06 ,                    na,  ,                    na,  
2006-12-22   ,        166.600, 2007-03 ,        166.700, 2007-06 ,                    na,  ,                    na,  
2006-12-15   ,        168.300, 2006-12 ,        168.700, 2007-03 ,                    na,  ,                    na,  
2006-12-08   ,            169, 2006-12 ,        170.500, 2007-03 ,                    na,  ,                    na,  
2006-12-01   ,        174.400, 2006-12 ,        174.400, 2007-03 ,                    na,  ,                    na,  
2006-11-24   ,        168.600, 2006-12 ,        168.600, 2007-03 ,                    na,  ,                    na,  
2006-11-17   ,            166, 2006-12 ,        166.600, 2007-03 ,                    na,  ,                    na,  
2006-11-10   ,        168.600, 2006-12 ,        168.600, 2007-03 ,                    na,  ,                    na,  
2006-11-03   ,        169.500, 2006-12 ,        169.500, 2007-03 ,                    na,  ,                    na,  
2006-10-27   ,        169.500, 2006-12 ,        169.500, 2007-03 ,                    na,  ,                    na,  
2006-10-20   ,        166.200, 2006-12 ,        166.200, 2007-03 ,                    na,  ,                    na,  
2006-10-13   ,        164.500, 2006-12 ,        164.200, 2007-03 ,                    na,  ,                    na,  
2006-10-06   ,        160.200, 2006-12 ,        160.100, 2007-03 ,                    na,  ,                    na,