E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
DJIA Futures ($10) ( pit). Clearing symbol = 11 | call symbol = DJC  | put symbol = DJP |.
Column ( 1) DJIA Futures ($10) ( pit) maturity 1. Nearest maturity . Number of observations : 76
Column ( 2) DJIA Futures ($10) ( pit) maturity 2. 2nd maturity . Number of observations : 48
Column ( 3) DJIA Futures ($10) ( pit) maturity 3. 3rd maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

DJIA Futures ($10) ( pit) . Futures . Closing Price 
             , DJIA Futures ($10) (   ,, DJIA Futures ($10) (   ,, DJIA Futures ($10) (   ,
             , pit)                   ,, pit)                   ,, pit)                   ,
             , DJIA Futures ($10) (   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , pit); Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Oct1996 to Aug2000,,      Aug1999 to Aug2000,,      Jun2000 to Jun2000,
End of       ,                        ,,                        ,,                        ,
2000-08-25   ,          11239, 2000-09 ,          11335, 2000-12 ,                    na,  
2000-08-18   ,          11120, 2000-09 ,          11366, 2000-12 ,                    na,  
2000-08-11   ,          10976, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-08-04   ,          10789, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-07-28   ,          10676, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-07-21   ,          10940, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-07-14   ,          10925, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-07-07   ,          10653, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-06-30   ,          10535, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-06-23   ,          10546, 2000-09 ,          11055, 2000-12 ,                    na,  
2000-06-16   ,          10870, 2000-09 ,          11055, 2000-12 ,          11055, 2000-12 
2000-06-09   ,          10726, 2000-06 ,          10901, 2000-09 ,          11055, 2000-12 
2000-06-02   ,          10860, 2000-06 ,          10759, 2000-09 ,                    na,  
2000-05-26   ,          10420, 2000-06 ,          10759, 2000-09 ,                    na,  
2000-05-19   ,          10712, 2000-06 ,          10759, 2000-09 ,                    na,  
2000-05-12   ,          10615, 2000-06 ,          10759, 2000-09 ,                    na,  
2000-05-05   ,          10425, 2000-06 ,          11487, 2000-09 ,                    na,  
2000-04-28   ,          10989, 2000-06 ,          11487, 2000-09 ,                    na,  
2000-04-21   ,          10751, 2000-06 ,          11487, 2000-09 ,                    na,  
2000-04-14   ,          10929, 2000-06 ,          11487, 2000-09 ,                    na,  
2000-04-07   ,          11299, 2000-06 ,          11487, 2000-09 ,                    na,  
2000-03-31   ,          11145, 2000-06 ,                    na,  ,                    na,  
2000-03-24   ,          11195, 2000-06 ,                    na,  ,                    na,  
2000-03-17   ,          10175, 2000-03 ,          10815, 2000-06 ,                    na,  
2000-03-10   ,          10025, 2000-03 ,          10131, 2000-06 ,                    na,  
2000-03-03   ,          10276, 2000-03 ,          10270, 2000-06 ,                    na,  
2000-02-25   ,          10145, 2000-03 ,          10800, 2000-06 ,                    na,  
2000-02-18   ,          10550, 2000-03 ,          10800, 2000-06 ,                    na,  
2000-02-11   ,          10675, 2000-03 ,          10800, 2000-06 ,                    na,  
2000-02-04   ,          11115, 2000-03 ,          11799, 2000-06 ,                    na,  
2000-01-28   ,          11040, 2000-03 ,          11799, 2000-06 ,                    na,  
2000-01-21   ,          11460, 2000-03 ,          11799, 2000-06 ,                    na,  
2000-01-14   ,          11790, 2000-03 ,          11799, 2000-06 ,                    na,  
2000-01-07   ,          11360, 2000-03 ,                    na,  ,                    na,  
1999-12-31   ,          11585, 2000-03 ,                    na,  ,                    na,  
1999-12-24   ,          11421, 2000-03 ,                    na,  ,                    na,  
1999-12-17   ,          11225, 1999-12 ,          11452, 2000-03 ,                    na,  
1999-12-10   ,          11232, 1999-12 ,          11370, 2000-03 ,                    na,  
1999-12-03   ,          11151, 1999-12 ,          11205, 2000-03 ,                    na,  
1999-11-26   ,          11076, 1999-12 ,          11212, 2000-03 ,                    na,  
1999-11-19   ,          11065, 1999-12 ,          11212, 2000-03 ,                    na,  
1999-11-12   ,          10690, 1999-12 ,          10762, 2000-03 ,                    na,  
1999-11-05   ,          10848, 1999-12 ,          10855, 2000-03 ,                    na,  
1999-10-29   ,          10770, 1999-12 ,                    na,  ,                    na,  
1999-10-22   ,          10439, 1999-12 ,                    na,  ,                    na,  
1999-10-15   ,          10114, 1999-12 ,          10606, 2000-03 ,                    na,  
1999-10-08   ,          10600, 1999-12 ,          10785, 2000-03 ,                    na,  
1999-10-01   ,          10387, 1999-12 ,          10501, 2000-03 ,                    na,  
1999-09-24   ,          10366, 1999-12 ,                    na,  ,                    na,  
1999-09-17   ,          10909, 1999-12 ,          10930, 1999-12 ,                    na,  
1999-09-10   ,          11135, 1999-09 ,          11250, 1999-12 ,                    na,  
1999-09-03   ,          10990, 1999-09 ,          11002, 1999-12 ,                    na,  
1999-08-27   ,          11249, 1999-09 ,          11415, 1999-12 ,                    na,  
1999-08-20   ,          11012, 1999-09 ,          11096, 1999-12 ,                    na,  
1999-08-13   ,          10848, 1999-09 ,          10820, 1999-12 ,                    na,  
1999-08-06   ,          10864, 1999-09 ,          10770, 1999-12 ,                    na,  
1999-07-30   ,          10846, 1999-09 ,                    na,  ,                    na,  
1999-07-23   ,          11020, 1999-09 ,                    na,  ,                    na,  
1999-07-16   ,          11237, 1999-09 ,                    na,  ,                    na,  
1999-07-09   ,          11232, 1999-09 ,                    na,  ,                    na,  
1999-07-02   ,          11160, 1999-09 ,                    na,  ,                    na,  
1999-06-25   ,                    na,  ,                    na,  ,                    na,  
1999-06-18   ,                    na,  ,                    na,  ,                    na,  
1999-06-11   ,                    na,  ,                    na,  ,                    na,  
1999-06-04   ,                    na,  ,                    na,  ,                    na,  
1999-05-28   ,                    na,  ,                    na,  ,                    na,  
1999-05-21   ,                    na,  ,                    na,  ,                    na,  
1999-05-14   ,                    na,  ,                    na,  ,                    na,  
1999-05-07   ,                    na,  ,                    na,  ,                    na,  
1999-04-30   ,                    na,  ,                    na,  ,                    na,  
1999-04-23   ,                    na,  ,                    na,  ,                    na,  
1999-04-16   ,                    na,  ,                    na,  ,                    na,  
1999-04-09   ,                    na,  ,                    na,  ,                    na,  
1999-04-02   ,                    na,  ,                    na,  ,                    na,  
1999-03-26   ,                    na,  ,                    na,  ,                    na,  
1999-03-19   ,                    na,  ,                    na,  ,                    na,  
1999-03-12   ,                    na,  ,                    na,  ,                    na,  
1999-03-05   ,                    na,  ,                    na,  ,                    na,  
1999-02-26   ,                    na,  ,                    na,  ,                    na,  
1999-02-19   ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,                    na,  ,                    na,  ,                    na,  
1999-02-05   ,                    na,  ,                    na,  ,                    na,  
1999-01-29   ,                    na,  ,                    na,  ,                    na,  
1999-01-22   ,                    na,  ,                    na,  ,                    na,  
1999-01-15   ,                    na,  ,                    na,  ,                    na,  
1999-01-08   ,                    na,  ,                    na,  ,                    na,  
1999-01-01   ,                    na,  ,                    na,  ,                    na,  
1998-12-25   ,                    na,  ,                    na,  ,                    na,  
1998-12-18   ,                    na,  ,                    na,  ,                    na,  
1998-12-11   ,                    na,  ,                    na,  ,                    na,  
1998-12-04   ,                    na,  ,                    na,  ,                    na,  
1998-11-27   ,                    na,  ,                    na,  ,                    na,  
1998-11-20   ,                    na,  ,                    na,  ,                    na,  
1998-11-13   ,                    na,  ,                    na,  ,                    na,  
1998-11-06   ,                    na,  ,                    na,  ,                    na,  
1998-10-30   ,                    na,  ,                    na,  ,                    na,  
1998-10-23   ,                    na,  ,                    na,  ,                    na,  
1998-10-16   ,                    na,  ,                    na,  ,                    na,  
1998-10-09   ,                    na,  ,                    na,  ,                    na,  
1998-10-02   ,                    na,  ,                    na,  ,                    na,  
1998-09-25   ,                    na,  ,                    na,  ,                    na,  
1998-09-18   ,                    na,  ,                    na,  ,                    na,  
1998-09-11   ,                    na,  ,                    na,  ,                    na,  
1998-09-04   ,                    na,  ,                    na,  ,                    na,  
1998-08-28   ,                    na,  ,                    na,  ,                    na,  
1998-08-21   ,                    na,  ,                    na,  ,                    na,  
1998-08-14   ,                    na,  ,                    na,  ,                    na,  
1998-08-07   ,                    na,  ,                    na,  ,                    na,  
1998-07-31   ,                    na,  ,                    na,  ,                    na,  
1998-07-24   ,                    na,  ,                    na,  ,                    na,  
1998-07-17   ,                    na,  ,                    na,  ,                    na,  
1998-07-10   ,                    na,  ,                    na,  ,                    na,  
1998-07-03   ,                    na,  ,                    na,  ,                    na,  
1998-06-26   ,                    na,  ,                    na,  ,                    na,  
1998-06-19   ,                    na,  ,                    na,  ,                    na,  
1998-06-12   ,                    na,  ,                    na,  ,                    na,  
1998-06-05   ,                    na,  ,                    na,  ,                    na,  
1998-05-29   ,                    na,  ,                    na,  ,                    na,  
1998-05-22   ,                    na,  ,                    na,  ,                    na,  
1998-05-15   ,                    na,  ,                    na,  ,                    na,  
1998-05-08   ,                    na,  ,                    na,  ,                    na,  
1998-05-01   ,                    na,  ,                    na,  ,                    na,  
1998-04-24   ,                    na,  ,                    na,  ,                    na,  
1998-04-17   ,                    na,  ,                    na,  ,                    na,  
1998-04-10   ,                    na,  ,                    na,  ,                    na,  
1998-04-03   ,                    na,  ,                    na,  ,                    na,  
1998-03-27   ,                    na,  ,                    na,  ,                    na,  
1998-03-20   ,                    na,  ,                    na,  ,                    na,  
1998-03-13   ,                    na,  ,                    na,  ,                    na,  
1998-03-06   ,                    na,  ,                    na,  ,                    na,  
1998-02-27   ,                    na,  ,                    na,  ,                    na,  
1998-02-20   ,                    na,  ,                    na,  ,                    na,  
1998-02-13   ,                    na,  ,                    na,  ,                    na,  
1998-02-06   ,                    na,  ,                    na,  ,                    na,  
1998-01-30   ,                    na,  ,                    na,  ,                    na,  
1998-01-23   ,                    na,  ,                    na,  ,                    na,  
1998-01-16   ,                    na,  ,                    na,  ,                    na,  
1998-01-09   ,                    na,  ,                    na,  ,                    na,  
1998-01-02   ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,                    na,  ,                    na,  ,                    na,  
1997-12-19   ,                    na,  ,                    na,  ,                    na,  
1997-12-12   ,                    na,  ,                    na,  ,                    na,  
1997-12-05   ,                    na,  ,                    na,  ,                    na,  
1997-11-28   ,                    na,  ,                    na,  ,                    na,  
1997-11-21   ,                    na,  ,                    na,  ,                    na,  
1997-11-14   ,                    na,  ,                    na,  ,                    na,  
1997-11-07   ,                    na,  ,                    na,  ,                    na,  
1997-10-31   ,                    na,  ,                    na,  ,                    na,  
1997-10-24   ,                    na,  ,                    na,  ,                    na,  
1997-10-17   ,                    na,  ,                    na,  ,                    na,  
1997-10-10   ,                    na,  ,                    na,  ,                    na,  
1997-10-03   ,                    na,  ,                    na,  ,                    na,  
1997-09-26   ,                    na,  ,                    na,  ,                    na,  
1997-09-19   ,                    na,  ,                    na,  ,                    na,  
1997-09-12   ,                    na,  ,                    na,  ,                    na,  
1997-09-05   ,                    na,  ,                    na,  ,                    na,  
1997-08-29   ,                    na,  ,                    na,  ,                    na,  
1997-08-22   ,                    na,  ,                    na,  ,                    na,  
1997-08-15   ,                    na,  ,                    na,  ,                    na,  
1997-08-08   ,                    na,  ,                    na,  ,                    na,  
1997-08-01   ,                    na,  ,                    na,  ,                    na,  
1997-07-25   ,                    na,  ,                    na,  ,                    na,  
1997-07-18   ,                    na,  ,                    na,  ,                    na,  
1997-07-11   ,                    na,  ,                    na,  ,                    na,  
1997-07-04   ,                    na,  ,                    na,  ,                    na,  
1997-06-27   ,                    na,  ,                    na,  ,                    na,  
1997-06-20   ,                    na,  ,                    na,  ,                    na,  
1997-06-13   ,                    na,  ,                    na,  ,                    na,  
1997-06-06   ,                    na,  ,                    na,  ,                    na,  
1997-05-30   ,                    na,  ,                    na,  ,                    na,  
1997-05-23   ,                    na,  ,                    na,  ,                    na,  
1997-05-16   ,                    na,  ,                    na,  ,                    na,  
1997-05-09   ,                    na,  ,                    na,  ,                    na,  
1997-05-02   ,                    na,  ,                    na,  ,                    na,  
1997-04-25   ,                    na,  ,                    na,  ,                    na,  
1997-04-18   ,                    na,  ,                    na,  ,                    na,  
1997-04-11   ,                    na,  ,                    na,  ,                    na,  
1997-04-04   ,          10670, 1997-04 ,                    na,  ,                    na,  
1997-03-28   ,                    na,  ,                    na,  ,                    na,  
1997-03-21   ,                    na,  ,                    na,  ,                    na,  
1997-03-14   ,                    na,  ,                    na,  ,                    na,  
1997-03-07   ,          10710, 1997-03 ,                    na,  ,                    na,  
1997-02-28   ,                    na,  ,                    na,  ,                    na,  
1997-02-21   ,                    na,  ,                    na,  ,                    na,  
1997-02-14   ,                    na,  ,                    na,  ,                    na,  
1997-02-07   ,          10770, 1997-02 ,                    na,  ,                    na,  
1997-01-31   ,                    na,  ,                    na,  ,                    na,  
1997-01-24   ,                    na,  ,                    na,  ,                    na,  
1997-01-17   ,          10770, 1997-01 ,                    na,  ,                    na,  
1997-01-10   ,          10814, 1997-01 ,                    na,  ,                    na,  
1997-01-03   ,          10756, 1997-01 ,                    na,  ,                    na,  
1996-12-27   ,                    na,  ,                    na,  ,                    na,  
1996-12-20   ,          10700, 1997-03 ,                    na,  ,                    na,  
1996-12-13   ,                    na,  ,                    na,  ,                    na,  
1996-12-06   ,          10804, 1996-12 ,                    na,  ,                    na,  
1996-11-29   ,          10774, 1996-11 ,                    na,  ,                    na,  
1996-11-22   ,          10750, 1996-11 ,                    na,  ,                    na,  
1996-11-15   ,          10790, 1996-11 ,                    na,  ,                    na,  
1996-11-08   ,          10800, 1996-11 ,                    na,  ,                    na,  
1996-11-01   ,          10837, 1996-11 ,                    na,  ,                    na,  
1996-10-25   ,          10880, 1996-11 ,                    na,  ,                    na,  
1996-10-18   ,          10880, 1996-11 ,                    na,  ,                    na,