EconStats : <br> elec volume open Trade Chicago price Board Volume Prices volume CBOT interest int . close Futures Open <br>close Soybeans Data open of

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest

Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
Soybeans ( elec). Clearing symbol = S | call symbol = OZSC | put symbol = OZSP |.
Column ( 1) Soybeans ( elec) maturity 1. Nearest maturity . Number of observations : 380
Column ( 2) Soybeans ( elec) maturity 2. 2nd maturity . Number of observations : 380
Column ( 3) Soybeans ( elec) maturity 3. 3rd maturity . Number of observations : 380
Column ( 4) Soybeans ( elec) maturity 4. 4th maturity . Number of observations : 378
Column ( 5) Soybeans ( elec) maturity 5. 5th maturity . Number of observations : 338
Column ( 6) Soybeans ( elec) maturity 6. 6th maturity . Number of observations : 266
Column ( 7) Soybeans ( elec) maturity 7. 7th maturity . Number of observations : 217
Column ( 8) Soybeans ( elec) maturity 8. 8th maturity . Number of observations : 197
Column ( 9) Soybeans ( elec) maturity 9. 9th maturity . Number of observations : 180
Column ( 10) Soybeans ( elec) maturity 10. 10th maturity . Number of observations : 159
Column ( 11) Soybeans ( elec) maturity 11. 11th maturity . Number of observations : 132
Column ( 12) Soybeans ( elec) maturity 12. 12th maturity . Number of observations : 96
Column ( 13) Soybeans ( elec) maturity 13. 13th maturity . Number of observations : 38
Column ( 14) Soybeans ( elec) maturity 14. 14th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

Soybeans ( elec) . Futures . Closing Price

             , Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,, Soybeans ( elec)       ,
             , Soybeans ( elec); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Aug2000 to Jan2008,,      Feb2001 to Jan2008,,      Jul2002 to Jan2008,,      Feb2004 to Jan2008,,      May2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jan2008,,      Dec2004 to Jul2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,        12.8575, 2008-01 ,        12.9900, 2008-03 ,        13.1650, 2008-05 ,        13.3075, 2008-07 ,        13.1650, 2008-08 ,        12.8600, 2008-09 ,        12.4500, 2008-11 ,        12.4600, 2009-01 ,        12.4900, 2009-03 ,        12.4400, 2009-05 ,        12.4725, 2009-07 ,        11.9400, 2009-11 ,             12, 2010-11 ,                    na,  
2008-01-04   ,        12.4700, 2008-01 ,        12.6225, 2008-03 ,        12.7900, 2008-05 ,        12.8900, 2008-07 ,        12.6500, 2008-08 ,        12.1350, 2008-09 ,        11.5850, 2008-11 ,        11.6100, 2009-01 ,        11.6000, 2009-03 ,        11.6500, 2009-05 ,        11.7000, 2009-07 ,        10.8300, 2009-11 ,        10.8000, 2010-11 ,                    na,  
2007-12-28   ,        11.6500, 2008-01 ,        11.8875, 2008-03 ,        12.0650, 2008-05 ,        12.1775, 2008-07 ,        11.8150, 2008-08 ,        11.5925, 2008-09 ,        10.7725, 2008-11 ,        11.2575, 2009-01 ,        11.2450, 2009-03 ,        11.1200, 2009-05 ,        11.3400, 2009-07 ,        10.0025, 2009-11 ,        10.3000, 2010-11 ,                    na,  
2007-12-21   ,        11.7675, 2008-01 ,        11.9575, 2008-03 ,        12.1200, 2008-05 ,        12.1950, 2008-07 ,        11.8800, 2008-08 ,        11.3800, 2008-09 ,        10.9400, 2008-11 ,        10.9700, 2009-01 ,        10.9750, 2009-03 ,        10.9000, 2009-05 ,        10.9900, 2009-07 ,        10.2400, 2009-11 ,        10.1500, 2010-11 ,                    na,  
2007-12-14   ,        11.5700, 2008-01 ,        11.7625, 2008-03 ,        11.8950, 2008-05 ,        11.9325, 2008-07 ,        11.5400, 2008-08 ,        11.0625, 2008-09 ,        10.4950, 2008-11 ,        10.4700, 2009-01 ,        10.5400, 2009-03 ,        10.5600, 2009-05 ,        10.5550, 2009-07 ,         9.7350, 2009-11 ,         9.7100, 2010-11 ,                    na,  
2007-12-07   ,        11.2025, 2008-01 ,        11.3800, 2008-03 ,        11.4800, 2008-05 ,        11.4850, 2008-07 ,        11.1600, 2008-08 ,        10.7825, 2008-09 ,        10.5350, 2008-11 ,        10.5350, 2009-01 ,        10.4950, 2009-03 ,        10.4800, 2009-05 ,        10.5100, 2009-07 ,         9.8975, 2009-11 ,         9.8300, 2010-11 ,                    na,  
2007-11-30   ,        10.8275, 2008-01 ,             11, 2008-03 ,        11.0325, 2008-05 ,        11.0825, 2008-07 ,        10.9100, 2008-08 ,        10.5100, 2008-09 ,        10.1100, 2008-11 ,        10.1325, 2009-01 ,        10.2750, 2009-03 ,        10.2200, 2009-07 ,         9.5600, 2009-11 ,         9.5100, 2010-11 ,                    na,  ,                    na,  
2007-11-23   ,        11.0050, 2008-01 ,        11.1675, 2008-03 ,        11.2175, 2008-05 ,        11.2500, 2008-07 ,        11.0275, 2008-08 ,        10.7400, 2008-09 ,        10.3425, 2008-11 ,        10.3600, 2009-01 ,        10.4000, 2009-03 ,        10.4175, 2009-07 ,         9.8000, 2009-11 ,         9.8000, 2010-11 ,                    na,  ,                    na,  
2007-11-16   ,        10.7850, 2008-01 ,        10.9450, 2008-03 ,        10.9750, 2008-05 ,        11.0175, 2008-07 ,        10.8175, 2008-08 ,        10.4650, 2008-09 ,        10.1750, 2008-11 ,        10.1900, 2009-01 ,        10.1925, 2009-03 ,        10.2500, 2009-07 ,         9.6050, 2009-11 ,         9.6025, 2009-11 ,                    na,  ,                    na,  
2007-11-09   ,        10.4275, 2007-11 ,        10.5625, 2008-01 ,        10.7050, 2008-03 ,        10.7375, 2008-05 ,        10.7450, 2008-07 ,        10.5700, 2008-08 ,        10.1500, 2008-09 ,         9.9000, 2008-11 ,         9.9200, 2009-01 ,         9.8950, 2009-03 ,         9.9900, 2009-07 ,         9.4925, 2009-11 ,                    na,  ,                    na,  
2007-11-02   ,        10.0025, 2007-11 ,        10.1575, 2008-01 ,        10.3075, 2008-03 ,        10.3500, 2008-05 ,        10.4050, 2008-07 ,        10.2700, 2008-08 ,        10.0150, 2008-09 ,         9.6825, 2008-11 ,         9.7200, 2009-01 ,         9.7400, 2009-03 ,         9.7800, 2009-07 ,         9.3500, 2009-11 ,                    na,  ,                    na,  
2007-10-26   ,         9.9425, 2007-11 ,        10.1225, 2008-01 ,        10.2625, 2008-03 ,        10.2900, 2008-05 ,        10.3550, 2008-07 ,        10.2400, 2008-08 ,        10.0225, 2008-09 ,         9.7025, 2008-11 ,         9.7650, 2009-01 ,         9.8200, 2009-03 ,         9.8000, 2009-07 ,         9.3875, 2009-11 ,                    na,  ,                    na,  
2007-10-19   ,         9.8325, 2007-11 ,        10.0125, 2008-01 ,        10.1500, 2008-03 ,        10.1850, 2008-05 ,        10.2525, 2008-07 ,        10.1275, 2008-08 ,         9.9000, 2008-09 ,         9.7150, 2008-11 ,         9.7600, 2009-01 ,         9.7200, 2009-03 ,         9.8225, 2009-07 ,         9.3300, 2009-11 ,                    na,  ,                    na,  
2007-10-12   ,         9.7725, 2007-11 ,         9.9475, 2008-01 ,        10.0750, 2008-03 ,        10.1175, 2008-05 ,        10.1850, 2008-07 ,         9.9700, 2008-08 ,         9.8000, 2008-09 ,         9.5825, 2008-11 ,         9.6500, 2009-01 ,         9.6200, 2009-03 ,         9.7300, 2009-07 ,         9.1500, 2009-11 ,                    na,  ,                    na,  
2007-10-05   ,         9.3900, 2007-11 ,         9.5775, 2008-01 ,         9.6950, 2008-03 ,         9.7400, 2008-05 ,         9.8175, 2008-07 ,         9.7400, 2008-08 ,         9.5500, 2008-09 ,         9.3750, 2008-11 ,         9.3900, 2009-01 ,         9.6000, 2009-03 ,         9.5200, 2009-07 ,         8.9300, 2009-11 ,                    na,  ,                    na,  
2007-09-28   ,         9.9175, 2007-11 ,        10.0775, 2008-01 ,        10.1700, 2008-03 ,        10.1650, 2008-05 ,        10.2225, 2008-07 ,        10.1500, 2008-08 ,         9.8000, 2008-09 ,         9.6475, 2008-11 ,         9.7125, 2009-01 ,         9.7850, 2009-07 ,         9.2000, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,         9.7825, 2007-11 ,         9.9350, 2008-01 ,        10.0175, 2008-03 ,         9.9900, 2008-05 ,        10.0425, 2008-07 ,         9.9525, 2008-08 ,         9.8250, 2008-09 ,         9.4000, 2008-11 ,         9.5000, 2009-01 ,         9.5800, 2009-07 ,         8.9700, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,         9.4125, 2007-09 ,         9.5475, 2007-11 ,         9.6925, 2008-01 ,         9.7950, 2008-03 ,         9.8275, 2008-05 ,         9.8825, 2008-07 ,         9.7900, 2008-08 ,         9.5100, 2008-09 ,         9.2600, 2008-11 ,         9.2300, 2009-01 ,         9.3350, 2009-07 ,         8.8100, 2009-11 ,                    na,  ,                    na,  
2007-09-07   ,         8.8950, 2007-09 ,         9.0700, 2007-11 ,         9.2025, 2008-01 ,         9.3200, 2008-03 ,         9.4000, 2008-05 ,         9.4675, 2008-07 ,         9.4000, 2008-08 ,         9.1000, 2008-09 ,         9.1325, 2008-11 ,         9.1200, 2009-01 ,         9.2000, 2009-07 ,         8.8000, 2009-11 ,                    na,  ,                    na,  
2007-08-31   ,         8.6700, 2007-09 ,         8.8225, 2007-11 ,         8.9675, 2008-01 ,         9.0725, 2008-03 ,         9.1350, 2008-05 ,         9.2200, 2008-07 ,         9.1900, 2008-08 ,         9.1000, 2008-09 ,         8.9375, 2008-11 ,         8.9600, 2009-01 ,         9.0500, 2009-07 ,         8.6100, 2009-11 ,                    na,  ,                    na,  
2007-08-24   ,         8.5000, 2007-09 ,         8.6625, 2007-11 ,         8.8000, 2008-01 ,         8.8850, 2008-03 ,         8.9700, 2008-05 ,         9.0500, 2008-07 ,         9.0600, 2008-08 ,         8.9200, 2008-09 ,         8.7900, 2008-11 ,         8.8300, 2009-01 ,         8.8700, 2009-07 ,         8.4600, 2009-11 ,                    na,  ,                    na,  
2007-08-17   ,         8.1400, 2007-09 ,         8.2950, 2007-11 ,         8.4150, 2008-01 ,         8.5150, 2008-03 ,         8.6000, 2008-05 ,         8.7100, 2008-07 ,         8.7100, 2008-08 ,         8.6000, 2008-09 ,         8.5100, 2008-11 ,         8.5100, 2009-01 ,         8.5800, 2009-07 ,         8.3100, 2009-11 ,         8.7750, 2009-11 ,                    na,  
2007-08-10   ,         8.4550, 2007-08 ,         8.5650, 2007-09 ,         8.7250, 2007-11 ,         8.8675, 2008-01 ,         8.9775, 2008-03 ,         9.0200, 2008-05 ,         9.1750, 2008-07 ,         9.1200, 2008-08 ,         9.0500, 2008-09 ,         8.9800, 2008-11 ,              9, 2009-01 ,         9.0575, 2009-07 ,         8.8250, 2009-11 ,                    na,  
2007-08-03   ,         8.3750, 2007-08 ,         8.4475, 2007-09 ,         8.6150, 2007-11 ,         8.7425, 2008-01 ,         8.8700, 2008-03 ,         8.9350, 2008-05 ,         9.0400, 2008-07 ,         8.9875, 2008-08 ,         8.9500, 2008-09 ,         8.8875, 2008-11 ,         8.9300, 2009-01 ,         9.0800, 2009-07 ,         8.8000, 2009-11 ,                    na,  
2007-07-27   ,         8.1475, 2007-08 ,         8.2425, 2007-09 ,         8.4000, 2007-11 ,         8.5425, 2008-01 ,         8.6900, 2008-03 ,         8.7800, 2008-05 ,         8.8925, 2008-07 ,         8.9700, 2008-08 ,         8.9300, 2008-09 ,         8.8600, 2008-11 ,         8.9475, 2009-01 ,         8.9500, 2009-07 ,         8.7325, 2009-11 ,                    na,  
2007-07-20   ,         8.4975, 2007-08 ,         8.5825, 2007-09 ,         8.7575, 2007-11 ,         8.9075, 2008-01 ,         9.0525, 2008-03 ,         9.0650, 2008-05 ,         9.1575, 2008-07 ,         9.2350, 2008-08 ,         9.0300, 2008-09 ,         9.0800, 2008-11 ,              9, 2009-01 ,         9.2100, 2009-07 ,         8.9800, 2009-11 ,                    na,  
2007-07-13   ,         9.0875, 2007-07 ,         9.2275, 2007-08 ,         9.3200, 2007-09 ,         9.4975, 2007-11 ,         9.6300, 2008-01 ,         9.7100, 2008-03 ,         9.7225, 2008-05 ,         9.8000, 2008-07 ,         9.6625, 2008-08 ,         9.4800, 2008-09 ,         9.4650, 2008-11 ,         9.4150, 2009-01 ,         9.5350, 2009-07 ,         9.3000, 2009-11 
2007-07-06   ,         8.6350, 2007-07 ,         8.6750, 2007-08 ,         8.7700, 2007-09 ,         8.9400, 2007-11 ,         9.0825, 2008-01 ,         9.1525, 2008-03 ,         9.1900, 2008-05 ,         9.2850, 2008-07 ,         9.2600, 2008-08 ,         9.2300, 2008-09 ,         9.0600, 2008-11 ,         9.0200, 2009-01 ,         9.1400, 2009-07 ,         8.8875, 2009-11 
2007-06-29   ,         8.5100, 2007-07 ,         8.5625, 2007-08 ,         8.6625, 2007-09 ,         8.8350, 2007-11 ,         8.9200, 2008-01 ,         8.9500, 2008-03 ,         8.9700, 2008-05 ,         9.0775, 2008-07 ,         9.0300, 2008-08 ,         8.9075, 2008-11 ,         9.0500, 2009-01 ,         8.8900, 2009-07 ,         8.7900, 2009-11 ,                    na,  
2007-06-22   ,         7.9700, 2007-07 ,         8.0425, 2007-08 ,         8.1375, 2007-09 ,         8.3050, 2007-11 ,         8.4150, 2008-01 ,         8.4650, 2008-03 ,         8.5000, 2008-05 ,         8.5925, 2008-07 ,         8.6000, 2008-08 ,         8.5800, 2008-11 ,         8.7600, 2009-01 ,         8.6800, 2009-07 ,         8.4800, 2009-11 ,                    na,  
2007-06-15   ,         8.4800, 2007-07 ,         8.5500, 2007-08 ,         8.6375, 2007-09 ,         8.8050, 2007-11 ,         8.9000, 2008-01 ,         8.9200, 2008-03 ,         8.9300, 2008-05 ,         9.0275, 2008-07 ,         8.9200, 2008-08 ,         8.8975, 2008-11 ,         8.9000, 2009-01 ,         8.9500, 2009-07 ,         8.7600, 2009-11 ,                    na,  
2007-06-08   ,         8.2125, 2007-07 ,         8.2925, 2007-08 ,         8.3700, 2007-09 ,         8.5300, 2007-11 ,         8.6425, 2008-01 ,         8.6600, 2008-03 ,         8.7500, 2008-05 ,         8.8075, 2008-07 ,         8.8200, 2008-08 ,         8.7500, 2008-11 ,         8.7900, 2009-01 ,         8.9000, 2009-07 ,         8.7075, 2009-11 ,                    na,  
2007-06-01   ,         8.1800, 2007-07 ,         8.2500, 2007-08 ,         8.3300, 2007-09 ,         8.4750, 2007-11 ,         8.5500, 2008-01 ,         8.6000, 2008-03 ,         8.6075, 2008-05 ,         8.6925, 2008-07 ,         8.7000, 2008-08 ,         8.6575, 2008-11 ,         8.5900, 2009-01 ,         8.7500, 2009-07 ,         8.6200, 2009-11 ,                    na,  
2007-05-25   ,         8.1275, 2007-07 ,         8.1975, 2007-08 ,         8.2700, 2007-09 ,         8.4150, 2007-11 ,         8.5000, 2008-01 ,         8.5550, 2008-03 ,         8.5675, 2008-05 ,         8.6600, 2008-07 ,         8.7200, 2008-08 ,         8.6075, 2008-11 ,         8.6400, 2009-01 ,         8.6500, 2009-07 ,         8.5000, 2009-11 ,                    na,  
2007-05-18   ,         7.9250, 2007-07 ,         7.9950, 2007-08 ,         8.0750, 2007-09 ,         8.2075, 2007-11 ,         8.2950, 2008-01 ,         8.3425, 2008-03 ,         8.3900, 2008-05 ,         8.4825, 2008-07 ,         8.5200, 2008-08 ,         8.4850, 2008-11 ,         8.5000, 2009-01 ,         8.6000, 2009-07 ,         8.4300, 2009-11 ,                    na,  
2007-05-11   ,         7.4725, 2007-05 ,         7.6150, 2007-07 ,         7.6900, 2007-08 ,         7.7625, 2007-09 ,         7.9000, 2007-11 ,              8, 2008-01 ,         8.0200, 2008-03 ,         8.1200, 2008-05 ,         8.2175, 2008-07 ,         8.2300, 2008-11 ,         8.2500, 2009-01 ,         8.3000, 2009-07 ,         8.2400, 2009-11 ,                    na,  
2007-05-04   ,         7.3200, 2007-05 ,         7.4750, 2007-07 ,         7.5425, 2007-08 ,         7.6200, 2007-09 ,         7.7675, 2007-11 ,         7.8500, 2008-01 ,         7.9700, 2008-03 ,         7.9800, 2008-05 ,         8.0750, 2008-07 ,         8.1475, 2008-11 ,         8.2300, 2009-01 ,         8.2000, 2009-07 ,         8.1075, 2009-11 ,                    na,  
2007-04-27   ,         7.2300, 2007-05 ,         7.3775, 2007-07 ,         7.4550, 2007-08 ,         7.5300, 2007-09 ,         7.6575, 2007-11 ,         7.7475, 2008-01 ,         7.8500, 2008-03 ,         7.8900, 2008-05 ,         7.9925, 2008-07 ,         8.0275, 2008-11 ,         8.1700, 2009-07 ,         8.0100, 2009-11 ,                    na,  ,                    na,  
2007-04-20   ,         7.2350, 2007-05 ,         7.4050, 2007-07 ,         7.4650, 2007-08 ,         7.5350, 2007-09 ,         7.6800, 2007-11 ,         7.7700, 2008-01 ,         7.8200, 2008-03 ,         7.8600, 2008-05 ,         7.9600, 2008-07 ,         7.9900, 2008-11 ,         8.2000, 2009-07 ,         7.9800, 2009-11 ,                    na,  ,                    na,  
2007-04-13   ,         7.3775, 2007-05 ,         7.5475, 2007-07 ,         7.6150, 2007-08 ,         7.7000, 2007-09 ,         7.8375, 2007-11 ,         7.9500, 2008-01 ,         8.0125, 2008-03 ,         8.0600, 2008-05 ,         8.1600, 2008-07 ,         8.1900, 2008-11 ,         8.3500, 2009-07 ,         8.1425, 2009-11 ,                    na,  ,                    na,  
2007-04-06   ,         7.6050, 2007-05 ,         7.7725, 2007-07 ,         7.8300, 2007-08 ,         7.9000, 2007-09 ,         8.0475, 2007-11 ,         8.1350, 2008-01 ,         8.1950, 2008-03 ,         8.2200, 2008-05 ,         8.2800, 2008-07 ,         8.2525, 2008-11 ,         8.4000, 2009-07 ,         8.2000, 2009-11 ,                    na,  ,                    na,  
2007-03-30   ,         7.6275, 2007-05 ,         7.7900, 2007-07 ,         7.8400, 2007-08 ,         7.9000, 2007-09 ,         8.0700, 2007-11 ,         8.1575, 2008-01 ,         8.1850, 2008-03 ,         8.2250, 2008-05 ,         8.3200, 2008-07 ,         8.2425, 2008-11 ,         8.3400, 2009-07 ,         8.3000, 2009-11 ,                    na,  ,                    na,  
2007-03-23   ,         7.6975, 2007-05 ,         7.8525, 2007-07 ,         7.9400, 2007-08 ,         7.9775, 2007-09 ,         8.1250, 2007-11 ,         8.2150, 2008-01 ,         8.3350, 2008-03 ,         8.3300, 2008-05 ,         8.3975, 2008-07 ,         8.3475, 2008-11 ,         8.4000, 2009-07 ,         8.2600, 2009-11 ,                    na,  ,                    na,  
2007-03-16   ,         7.5300, 2007-05 ,         7.6900, 2007-07 ,         7.7550, 2007-08 ,         7.8300, 2007-09 ,         7.9300, 2007-11 ,         8.0300, 2008-01 ,         8.0900, 2008-03 ,         8.0500, 2008-05 ,         8.0350, 2008-07 ,         7.9100, 2008-11 ,         7.9200, 2009-07 ,         7.7700, 2009-11 ,         7.7200, 2009-11 ,                    na,  
2007-03-09   ,         7.4600, 2007-03 ,         7.5975, 2007-05 ,         7.7525, 2007-07 ,         7.8025, 2007-08 ,         7.8500, 2007-09 ,         7.9900, 2007-11 ,         8.0350, 2008-01 ,         8.1000, 2008-03 ,         8.0500, 2008-05 ,         8.0925, 2008-07 ,         7.8900, 2008-11 ,         7.8800, 2009-07 ,         7.6700, 2009-11 ,                    na,  
2007-03-02   ,         7.4125, 2007-03 ,         7.5350, 2007-05 ,         7.6850, 2007-07 ,         7.7775, 2007-08 ,         7.8075, 2007-09 ,         7.9175, 2007-11 ,         7.9925, 2008-01 ,         8.0500, 2008-03 ,         8.0875, 2008-05 ,         8.0700, 2008-07 ,         7.8400, 2008-11 ,         7.4500, 2009-11 ,                    na,  ,                    na,  
2007-02-23   ,         7.7725, 2007-03 ,         7.9400, 2007-05 ,         8.0825, 2007-07 ,         8.1500, 2007-08 ,         8.2150, 2007-09 ,         8.3075, 2007-11 ,         8.3550, 2008-01 ,         8.4050, 2008-03 ,         8.3450, 2008-05 ,         8.3700, 2008-07 ,         8.2125, 2008-11 ,         7.7000, 2009-11 ,                    na,  ,                    na,  
2007-02-16   ,         7.6675, 2007-03 ,         7.8250, 2007-05 ,         7.9600, 2007-07 ,         7.9975, 2007-08 ,         7.9350, 2007-09 ,         8.1725, 2007-11 ,         8.2050, 2008-01 ,         8.1625, 2008-03 ,              8, 2008-05 ,         8.1500, 2008-07 ,         7.9825, 2008-11 ,         7.5600, 2009-11 ,                    na,  ,                    na,  
2007-02-09   ,         7.4925, 2007-03 ,         7.6450, 2007-05 ,         7.7750, 2007-07 ,         7.8700, 2007-08 ,         7.7925, 2007-09 ,         8.0050, 2007-11 ,         8.0800, 2008-01 ,         8.0800, 2008-03 ,         8.0750, 2008-05 ,         8.1475, 2008-07 ,         7.8500, 2008-11 ,         7.4700, 2009-11 ,                    na,  ,                    na,  
2007-02-02   ,         7.3725, 2007-03 ,         7.5275, 2007-05 ,         7.6625, 2007-07 ,         7.7100, 2007-08 ,         7.7775, 2007-09 ,         7.9000, 2007-11 ,         7.9250, 2008-01 ,         7.9250, 2008-03 ,         7.9350, 2008-05 ,         7.8450, 2008-07 ,         7.7800, 2008-11 ,         7.5600, 2009-11 ,                    na,  ,                    na,  
2007-01-26   ,         7.1050, 2007-03 ,         7.2500, 2007-05 ,         7.3975, 2007-07 ,         7.4600, 2007-08 ,         7.5200, 2007-09 ,         7.6300, 2007-11 ,         7.7100, 2008-01 ,         7.7200, 2008-03 ,         7.7650, 2008-05 ,         7.7500, 2008-07 ,         7.5400, 2008-11 ,         7.3700, 2009-11 ,                    na,  ,                    na,  
2007-01-19   ,         7.1875, 2007-03 ,         7.3350, 2007-05 ,         7.4650, 2007-07 ,         7.5550, 2007-08 ,         7.5800, 2007-09 ,         7.6850, 2007-11 ,         7.7300, 2008-01 ,         7.7300, 2008-03 ,         7.7400, 2008-05 ,         7.7950, 2008-07 ,         7.6100, 2008-11 ,         7.3600, 2009-11 ,                    na,  ,                    na,  
2007-01-12   ,         7.0125, 2007-01 ,         7.2000, 2007-03 ,         7.3400, 2007-05 ,         7.5100, 2007-07 ,         7.4775, 2007-08 ,         7.5000, 2007-09 ,         7.6800, 2007-11 ,         7.7300, 2008-01 ,         7.6000, 2008-03 ,         7.7500, 2008-05 ,         7.7800, 2008-07 ,         7.6000, 2008-11 ,         7.0500, 2009-11 ,                    na,  
2007-01-05   ,         6.6600, 2007-01 ,         6.8100, 2007-03 ,         6.9500, 2007-05 ,         7.0750, 2007-07 ,         7.0850, 2007-08 ,         7.1500, 2007-09 ,         7.2625, 2007-11 ,         7.3000, 2008-01 ,         7.3500, 2008-03 ,         7.3900, 2008-05 ,         7.3900, 2008-07 ,         7.2200, 2008-11 ,         7.0500, 2009-11 ,                    na,  
2006-12-29   ,         6.8225, 2007-01 ,         6.9600, 2007-03 ,         7.1100, 2007-05 ,         7.2250, 2007-07 ,         7.2500, 2007-08 ,         7.3000, 2007-09 ,         7.4000, 2007-11 ,         7.4000, 2008-01 ,         7.5000, 2008-03 ,         7.5500, 2008-07 ,         7.2600, 2008-11 ,              7, 2009-11 ,                    na,  ,                    na,  
2006-12-22   ,         6.5950, 2007-01 ,         6.7450, 2007-03 ,         6.8775, 2007-05 ,         6.9850, 2007-07 ,         7.0350, 2007-08 ,              7, 2007-09 ,         7.1850, 2007-11 ,         7.2100, 2008-01 ,         7.2800, 2008-03 ,         7.3800, 2008-07 ,         7.1450, 2008-11 ,         6.8800, 2009-11 ,                    na,  ,                    na,  
2006-12-15   ,         6.5800, 2007-01 ,         6.7250, 2007-03 ,         6.8650, 2007-05 ,         6.9675, 2007-07 ,              7, 2007-08 ,         7.0300, 2007-09 ,         7.1600, 2007-11 ,         7.2100, 2008-01 ,         7.2500, 2008-03 ,         7.2800, 2008-07 ,         7.0700, 2008-11 ,         6.8800, 2009-11 ,                    na,  ,                    na,  
2006-12-08   ,         6.5700, 2007-01 ,         6.7125, 2007-03 ,         6.8150, 2007-05 ,         6.9100, 2007-07 ,         6.9775, 2007-08 ,         6.9800, 2007-09 ,         7.0800, 2007-11 ,         7.1300, 2008-01 ,         7.2000, 2008-03 ,         7.2700, 2008-07 ,         7.0400, 2008-11 ,         6.8000, 2009-11 ,                    na,  ,                    na,  
2006-12-01   ,         6.7575, 2007-01 ,         6.9025, 2007-03 ,         6.9900, 2007-05 ,         7.0950, 2007-07 ,         7.1675, 2007-08 ,         7.1900, 2007-09 ,         7.2700, 2007-11 ,         7.3500, 2008-01 ,         7.3100, 2008-03 ,         7.4150, 2008-07 ,         7.1800, 2008-11 ,              7, 2009-11 ,                    na,  ,                    na,  
2006-11-24   ,         6.8425, 2007-01 ,         6.9675, 2007-03 ,         7.0550, 2007-05 ,         7.1200, 2007-07 ,         7.1000, 2007-08 ,         7.1800, 2007-09 ,         7.2600, 2007-11 ,         7.2500, 2008-01 ,         7.3200, 2008-03 ,         7.2700, 2008-07 ,         7.1000, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,         6.6100, 2007-01 ,         6.7325, 2007-03 ,         6.8200, 2007-05 ,         6.9050, 2007-07 ,         6.9300, 2007-08 ,         6.9100, 2007-09 ,              7, 2007-11 ,         7.0100, 2008-01 ,         7.0800, 2008-03 ,         7.2000, 2008-07 ,         6.9000, 2008-11 ,         6.9500, 2008-11 ,                    na,  ,                    na,  
2006-11-10   ,         6.5125, 2006-11 ,         6.6325, 2007-01 ,         6.7525, 2007-03 ,         6.8250, 2007-05 ,         6.9250, 2007-07 ,         6.9450, 2007-08 ,         6.9500, 2007-09 ,         7.0075, 2007-11 ,         7.0400, 2008-01 ,         7.0800, 2008-03 ,         7.1600, 2008-07 ,         6.9500, 2008-11 ,                    na,  ,                    na,  
2006-11-03   ,         6.4900, 2006-11 ,         6.6300, 2007-01 ,         6.7400, 2007-03 ,         6.8050, 2007-05 ,         6.8725, 2007-07 ,         6.9100, 2007-08 ,         6.8800, 2007-09 ,         7.0050, 2007-11 ,              7, 2008-01 ,         7.1500, 2008-07 ,         6.8500, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,         6.3500, 2006-11 ,         6.4900, 2007-01 ,         6.5800, 2007-03 ,         6.6475, 2007-05 ,         6.6950, 2007-07 ,         6.7300, 2007-08 ,         6.7300, 2007-09 ,         6.8250, 2007-11 ,         6.8300, 2008-01 ,              7, 2008-07 ,         6.7000, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         6.0675, 2006-11 ,         6.2025, 2007-01 ,         6.2775, 2007-03 ,         6.3425, 2007-05 ,         6.4450, 2007-07 ,         6.4600, 2007-08 ,         6.5000, 2007-09 ,         6.5750, 2007-11 ,         6.6400, 2008-01 ,         6.8025, 2008-07 ,         6.6300, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         5.9175, 2006-11 ,         6.0575, 2007-01 ,         6.1525, 2007-03 ,         6.2225, 2007-05 ,         6.3350, 2007-07 ,         6.2400, 2007-08 ,         6.4000, 2007-09 ,         6.4850, 2007-11 ,         6.5050, 2008-01 ,         6.7000, 2008-07 ,         6.3900, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         5.6475, 2006-11 ,         5.7850, 2007-01 ,         5.8800, 2007-03 ,         5.9650, 2007-05 ,         6.0550, 2007-07 ,         6.0850, 2007-08 ,         6.1400, 2007-09 ,         6.2100, 2007-11 ,         6.4500, 2008-07 ,         6.3000, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         5.4800, 2006-11 ,         5.6200, 2007-01 ,         5.7400, 2007-03 ,         5.8425, 2007-05 ,         5.9375, 2007-07 ,         5.9750, 2007-08 ,         6.0100, 2007-09 ,         6.1250, 2007-11 ,         6.4250, 2008-07 ,         6.4200, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         5.4950, 2006-11 ,         5.6250, 2007-01 ,         5.7350, 2007-03 ,         5.8500, 2007-05 ,         5.9300, 2007-07 ,         5.9675, 2007-08 ,         6.0300, 2007-09 ,         6.1025, 2007-11 ,         6.3500, 2008-07 ,         6.3825, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         5.5025, 2006-11 ,         5.6350, 2007-01 ,         5.7425, 2007-03 ,         5.8325, 2007-05 ,         5.9700, 2007-07 ,         6.0200, 2007-09 ,         6.1100, 2007-11 ,         6.3700, 2008-07 ,         6.4450, 2008-11 ,         6.4050, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,         5.3900, 2006-09 ,         5.4825, 2006-11 ,         5.6175, 2007-01 ,         5.7325, 2007-03 ,         5.8550, 2007-05 ,         5.9425, 2007-07 ,         6.0200, 2007-09 ,         6.1150, 2007-11 ,         6.3600, 2008-07 ,         6.4300, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,         5.3875, 2006-09 ,         5.5150, 2006-11 ,         5.6475, 2007-01 ,         5.7925, 2007-03 ,         5.8825, 2007-05 ,              6, 2007-07 ,         6.1525, 2007-11 ,         6.4450, 2008-07 ,         6.4850, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,         5.4475, 2006-09 ,         5.5675, 2006-11 ,         5.7000, 2007-01 ,         5.8175, 2007-03 ,         5.9150, 2007-05 ,         6.0150, 2007-07 ,         6.1875, 2007-11 ,         6.4800, 2008-07 ,         6.4800, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         5.4775, 2006-09 ,         5.5975, 2006-11 ,         5.7300, 2007-01 ,         5.8375, 2007-03 ,         5.9050, 2007-05 ,         6.0100, 2007-07 ,         6.1700, 2007-11 ,         6.4400, 2008-07 ,         6.3600, 2008-11 ,         6.5100, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         5.5500, 2006-08 ,         5.5475, 2006-09 ,         5.6900, 2006-11 ,         5.8225, 2007-01 ,         5.8975, 2007-03 ,         5.9800, 2007-05 ,         6.0825, 2007-07 ,         6.2525, 2007-11 ,         6.5300, 2008-07 ,         6.5800, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         5.7500, 2006-08 ,         5.8275, 2006-09 ,         5.9675, 2006-11 ,         6.0800, 2007-01 ,         6.2200, 2007-03 ,         6.3200, 2007-05 ,         6.3600, 2007-07 ,         6.5375, 2007-11 ,         6.7700, 2008-07 ,         6.7500, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         5.7700, 2006-08 ,         5.8475, 2006-09 ,         5.9850, 2006-11 ,         6.0900, 2007-01 ,         6.1925, 2007-03 ,         6.2900, 2007-05 ,         6.4125, 2007-07 ,         6.4850, 2007-11 ,         6.7500, 2008-07 ,         6.7500, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         5.8000, 2006-08 ,         5.8700, 2006-09 ,         6.0050, 2006-11 ,         6.1375, 2007-01 ,         6.2050, 2007-03 ,         6.3075, 2007-05 ,         6.3625, 2007-07 ,         6.4750, 2007-11 ,         6.7100, 2008-07 ,         6.7050, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         5.9275, 2006-07 ,         5.9675, 2006-08 ,         6.0375, 2006-09 ,         6.1875, 2006-11 ,         6.2925, 2007-01 ,         6.3825, 2007-03 ,         6.4325, 2007-05 ,         6.5600, 2007-07 ,         6.6550, 2007-11 ,         6.8100, 2008-07 ,         6.8100, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         5.9800, 2006-07 ,         6.0050, 2006-08 ,         6.0875, 2006-09 ,         6.2300, 2006-11 ,         6.3775, 2007-01 ,         6.4800, 2007-03 ,         6.5100, 2007-05 ,         6.5200, 2007-07 ,         6.6400, 2007-11 ,         6.7700, 2008-07 ,         6.7650, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         5.8725, 2006-07 ,         5.9400, 2006-08 ,         6.0100, 2006-09 ,         6.1450, 2006-11 ,         6.2400, 2007-01 ,         6.3175, 2007-03 ,         6.4000, 2007-05 ,         6.4525, 2007-07 ,         6.5325, 2007-11 ,         6.7700, 2008-07 ,         6.6800, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         5.8250, 2006-07 ,         5.8925, 2006-08 ,         5.9550, 2006-09 ,         6.0800, 2006-11 ,         6.1950, 2007-01 ,         6.2525, 2007-03 ,         6.3425, 2007-05 ,         6.3475, 2007-07 ,         6.4700, 2007-11 ,         6.6500, 2008-07 ,         6.6400, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         5.9800, 2006-07 ,         6.0500, 2006-08 ,         6.1175, 2006-09 ,         6.2550, 2006-11 ,         6.3550, 2007-01 ,         6.4050, 2007-03 ,         6.4425, 2007-05 ,         6.4800, 2007-07 ,         6.5200, 2007-11 ,         6.7400, 2008-07 ,         6.7200, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         5.8900, 2006-07 ,         5.9725, 2006-08 ,         6.0425, 2006-09 ,         6.1650, 2006-11 ,         6.2575, 2007-01 ,         6.3375, 2007-03 ,         6.3700, 2007-05 ,         6.4100, 2007-07 ,         6.4500, 2007-11 ,         6.6700, 2008-07 ,         6.7200, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         5.8750, 2006-07 ,         5.9100, 2006-08 ,         6.0075, 2006-09 ,         6.1275, 2006-11 ,         6.2250, 2007-01 ,         6.4750, 2007-03 ,         6.4975, 2007-05 ,         6.3575, 2007-07 ,         6.5700, 2007-11 ,         6.6500, 2008-07 ,         6.7850, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         5.8575, 2006-07 ,         5.9275, 2006-08 ,         5.9700, 2006-09 ,         6.1000, 2006-11 ,         6.2000, 2007-01 ,         6.2350, 2007-03 ,         6.2800, 2007-05 ,         6.3175, 2007-07 ,         6.3750, 2007-11 ,         6.6400, 2008-07 ,         6.6950, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         5.9775, 2006-07 ,         6.0200, 2006-08 ,         6.0725, 2006-09 ,         6.2000, 2006-11 ,         6.2650, 2007-01 ,         6.2550, 2007-03 ,         6.3100, 2007-05 ,         6.3325, 2007-07 ,         6.4700, 2007-11 ,         6.7000, 2008-07 ,         6.7100, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         6.0400, 2006-05 ,         6.1350, 2006-07 ,         6.1950, 2006-08 ,         6.2525, 2006-09 ,         6.3200, 2006-11 ,         6.4075, 2007-01 ,         6.4450, 2007-03 ,         6.4600, 2007-05 ,         6.5150, 2007-07 ,         6.5350, 2007-11 ,         6.7450, 2008-07 ,         6.7850, 2008-11 ,                    na,  ,                    na,  
2006-05-05   ,         5.9450, 2006-05 ,         6.0850, 2006-07 ,         6.1300, 2006-08 ,         6.1675, 2006-09 ,         6.2600, 2006-11 ,         6.3425, 2007-01 ,         6.4000, 2007-03 ,         6.4000, 2007-05 ,         6.4300, 2007-07 ,         6.4300, 2007-11 ,         6.6400, 2008-07 ,         6.5800, 2008-11 ,                    na,  ,                    na,  
2006-04-28   ,         5.8100, 2006-05 ,         5.9525, 2006-07 ,         6.0200, 2006-08 ,         6.0650, 2006-09 ,         6.1475, 2006-11 ,         6.2000, 2007-01 ,         6.3000, 2007-03 ,         6.3350, 2007-05 ,         6.3700, 2007-07 ,         6.3900, 2007-11 ,         6.5600, 2008-07 ,         6.4800, 2008-11 ,                    na,  ,                    na,  
2006-04-21   ,         5.6800, 2006-05 ,         5.8150, 2006-07 ,         5.8675, 2006-08 ,         5.9200, 2006-09 ,         6.0250, 2006-11 ,         6.0950, 2007-01 ,         6.1950, 2007-03 ,         6.2350, 2007-05 ,         6.2900, 2007-07 ,         6.3100, 2007-11 ,         6.5425, 2008-07 ,         6.4450, 2008-11 ,                    na,  ,                    na,  
2006-04-14   ,         5.6225, 2006-05 ,         5.7550, 2006-07 ,         5.8050, 2006-08 ,         5.8725, 2006-09 ,         5.9525, 2006-11 ,         6.0350, 2007-01 ,         6.1200, 2007-03 ,         6.1700, 2007-05 ,         6.2100, 2007-07 ,         6.2400, 2007-11 ,         6.5100, 2008-07 ,         6.3950, 2008-11 ,                    na,  ,                    na,  
2006-04-07   ,         5.5950, 2006-05 ,         5.7350, 2006-07 ,         5.7950, 2006-08 ,         5.8275, 2006-09 ,         5.8975, 2006-11 ,         5.9700, 2007-01 ,         6.0300, 2007-03 ,         6.0800, 2007-05 ,         6.1200, 2007-07 ,         6.2025, 2007-11 ,         6.4400, 2008-07 ,         6.3300, 2008-11 ,                    na,  ,                    na,  
2006-03-31   ,         5.8800, 2006-05 ,         6.0050, 2006-07 ,         5.9025, 2006-08 ,         5.9300, 2006-09 ,         6.1550, 2006-11 ,         6.2275, 2007-01 ,         6.1650, 2007-03 ,         6.2250, 2007-05 ,         6.2700, 2007-07 ,         6.2800, 2007-11 ,         6.3700, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         5.7625, 2006-05 ,         5.8925, 2006-07 ,         5.9425, 2006-08 ,         5.9450, 2006-09 ,         6.0450, 2006-11 ,         6.1150, 2007-01 ,         6.1800, 2007-03 ,         6.1900, 2007-05 ,         6.2400, 2007-07 ,         6.2400, 2007-11 ,         6.3400, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         5.7825, 2006-05 ,         5.9025, 2006-07 ,         5.9325, 2006-08 ,         5.9650, 2006-09 ,         6.0600, 2006-11 ,         6.1200, 2007-01 ,         6.1700, 2007-03 ,         6.1900, 2007-05 ,         6.2250, 2007-07 ,         6.2400, 2007-11 ,         6.3700, 2008-11 ,         6.3800, 2008-11 ,                    na,  ,                    na,  
2006-03-10   ,         5.7300, 2006-03 ,         5.8550, 2006-05 ,         5.9625, 2006-07 ,         5.9950, 2006-08 ,         6.0450, 2006-09 ,         6.0975, 2006-11 ,         6.2050, 2007-01 ,         6.2700, 2007-03 ,         6.3000, 2007-05 ,         6.3000, 2007-07 ,         6.2850, 2007-11 ,         6.3800, 2008-11 ,                    na,  ,                    na,  
2006-03-03   ,         5.9025, 2006-03 ,         6.0500, 2006-05 ,         6.1550, 2006-07 ,         6.2000, 2006-08 ,         6.2225, 2006-09 ,         6.2750, 2006-11 ,         6.3300, 2007-01 ,         6.3700, 2007-03 ,         6.4200, 2007-05 ,         6.4500, 2007-07 ,         6.4300, 2007-11 ,         6.3950, 2008-11 ,                    na,  ,                    na,  
2006-02-24   ,         5.7500, 2006-03 ,         5.8800, 2006-05 ,         5.9950, 2006-07 ,         6.0400, 2006-08 ,         6.0900, 2006-09 ,         6.1050, 2006-11 ,         6.2250, 2007-01 ,         6.2375, 2007-03 ,         6.2500, 2007-05 ,         6.2850, 2007-07 ,         6.2300, 2007-11 ,         6.3600, 2008-11 ,                    na,  ,                    na,  
2006-02-17   ,         5.9425, 2006-03 ,         6.0650, 2006-05 ,         6.1625, 200