, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,, mini-sized Eurodollar ,
, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,, ( elec) ,
, mini-sized Eurodollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ( elec); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2001 to Jan2008,, Dec2001 to Jan2008,, Dec2001 to Sep2007,, Dec2001 to Jun2007,, Jan2002 to Sep2005,, Dec2001 to Mar2005,, Mar2002 to Dec2004,, Mar2002 to Oct2004,, Jan2002 to Oct2004,, Jan2002 to Oct2004,, Nov2003 to Oct2004,, Jan2002 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-01-25 , 96.1400, 2011-03 , 96, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 96.1500, 2011-03 , 96.0100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 95.9600, 2011-03 , 95.8400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 95.8300, 2011-03 , 95.7250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 95.4600, 2011-03 , 95.3700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 95.4050, 2011-03 , 95.3100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 95.3150, 2011-03 , 95.2250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 95.4100, 2011-03 , 95.3100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 95.5950, 2011-03 , 95.5050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 95.4050, 2011-03 , 95.3100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 95.2750, 2011-03 , 95.1900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 95.1850, 2011-03 , 95.1050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 95.1850, 2011-03 , 95.1150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 95.0950, 2011-03 , 95.0300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 95.1300, 2011-03 , 95.0700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 94.8200, 2011-03 , 94.7700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 94.8400, 2011-03 , 94.7850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 94.9450, 2011-03 , 94.8800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 94.8600, 2011-03 , 94.8000, 2011-06 , 94.9650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 94.4050, 2007-09 , 95.0600, 2011-03 , 95, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 94.4400, 2007-09 , 95.2250, 2011-03 , 95.1700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 94.4950, 2007-09 , 94.9400, 2011-03 , 94.8850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 94.6700, 2007-09 , 94.8350, 2011-03 , 94.7900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 94.8900, 2007-09 , 94.6950, 2011-03 , 94.6350, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 94.7650, 2007-09 , 94.6400, 2011-03 , 94.5950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 94.7800, 2007-09 , 94.6750, 2011-03 , 94.6250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 94.7450, 2007-09 , 94.5300, 2011-03 , 94.4850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 94.6650, 2007-09 , 94.4450, 2011-03 , 94.4100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 94.6600, 2007-09 , 94.3300, 2011-03 , 94.2950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 94.6500, 2007-09 , 94.2350, 2011-03 , 94.2050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 94.6700, 2007-09 , 94.4250, 2011-03 , 94.3950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 94.6700, 2007-09 , 94.3200, 2011-03 , 94.2850, 2011-06 , 94.3450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 94.6400, 2007-06 , 94.6350, 2007-09 , 94.3350, 2011-03 , 94.3150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 94.6350, 2007-06 , 94.6500, 2007-09 , 94.3450, 2011-03 , 94.3200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 94.6400, 2007-06 , 94.6500, 2007-09 , 94.5950, 2011-03 , 94.5700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 94.6450, 2007-06 , 94.6850, 2007-09 , 94.7200, 2011-03 , 94.6900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 94.6500, 2007-06 , 94.7050, 2007-09 , 94.7950, 2011-03 , 94.7650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 94.6550, 2007-06 , 94.7450, 2007-09 , 94.9700, 2011-03 , 94.9400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 94.6650, 2007-06 , 94.7500, 2007-09 , 95, 2011-03 , 94.9650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 94.6700, 2007-06 , 94.7600, 2007-09 , 94.9050, 2011-03 , 94.8700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 94.6700, 2007-06 , 94.7900, 2007-09 , 94.9450, 2011-03 , 94.9100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 94.6650, 2007-06 , 94.7350, 2007-09 , 94.8300, 2011-03 , 94.8000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 94.6750, 2007-06 , 94.7800, 2007-09 , 94.8450, 2011-03 , 94.8100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 94.7350, 2007-06 , 94.9250, 2007-09 , 94.9550, 2011-03 , 94.9200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 94.7400, 2007-06 , 94.9200, 2007-09 , 94.9950, 2011-03 , 94.9600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 94.7600, 2007-06 , 94.9500, 2007-09 , 95.0550, 2011-03 , 95.0200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 94.7550, 2007-06 , 94.9300, 2007-09 , 94.9900, 2011-03 , 94.9600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 94.8700, 2007-06 , 95.0650, 2007-09 , 95.0300, 2011-03 , 94.9950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 94.6850, 2007-06 , 94.7850, 2007-09 , 94.9350, 2011-03 , 94.9050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 94.6800, 2007-06 , 94.8050, 2007-09 , 94.9300, 2011-03 , 94.9000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 94.6500, 2007-06 , 94.7350, 2007-09 , 94.8300, 2011-03 , 94.8050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 94.6450, 2007-06 , 94.7450, 2007-09 , 94.7950, 2011-03 , 94.7750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 94.6550, 2007-06 , 94.7200, 2007-09 , 94.7100, 2011-03 , 94.6850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 94.6750, 2007-06 , 94.7750, 2007-09 , 94.8600, 2011-03 , 94.8400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 94.7150, 2007-06 , 94.8250, 2007-09 , 94.8400, 2011-03 , 94.8200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 94.8300, 2007-06 , 95.0050, 2007-09 , 94.9750, 2011-03 , 94.9500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 94.7700, 2007-06 , 94.9150, 2007-09 , 94.9000, 2011-03 , 94.8750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 94.8450, 2007-06 , 95.0350, 2007-09 , 94.9700, 2011-03 , 94.9400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 94.8550, 2007-06 , 95.0500, 2007-09 , 95.0150, 2011-03 , 94.9850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 94.9450, 2007-06 , 95.1400, 2007-09 , 95.0250, 2011-03 , 94.9950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 95.1750, 2007-06 , 95.3650, 2007-09 , 95.1700, 2011-03 , 95.1300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 94.9300, 2007-06 , 95.1050, 2007-09 , 95.0500, 2011-03 , 95.0250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 94.9050, 2007-06 , 95.0800, 2007-09 , 94.9750, 2011-03 , 94.9500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 94.9200, 2007-06 , 95.1000, 2007-09 , 94.9550, 2011-03 , 94.9300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 94.8250, 2007-06 , 94.9700, 2007-09 , 94.8000, 2011-03 , 94.7800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 94.8950, 2007-06 , 95.0650, 2007-09 , 94.8450, 2011-03 , 94.8200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 94.7950, 2007-06 , 94.9300, 2007-09 , 94.7200, 2011-03 , 94.6900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 94.7950, 2007-06 , 94.9200, 2007-09 , 94.6700, 2011-03 , 94.6400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 94.9500, 2007-06 , 95.0850, 2007-09 , 94.7700, 2011-03 , 94.7400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 94.9850, 2007-06 , 95.1250, 2007-09 , 94.8500, 2011-03 , 94.8150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 95.0150, 2007-06 , 95.1650, 2007-09 , 94.9050, 2011-03 , 94.8750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 94.7750, 2007-06 , 94.8900, 2007-09 , 94.6850, 2011-03 , 94.6550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 94.9000, 2007-06 , 95.0150, 2007-09 , 94.7200, 2011-03 , 94.6950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 94.9450, 2007-06 , 95.0600, 2007-09 , 94.7300, 2011-03 , 94.7050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 94.8400, 2007-06 , 94.9600, 2007-09 , 94.6750, 2011-03 , 94.6450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 94.8150, 2007-06 , 94.9350, 2007-09 , 94.6450, 2011-03 , 94.6150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 94.7200, 2007-06 , 94.8050, 2007-09 , 94.4800, 2011-03 , 94.4550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 94.8000, 2007-06 , 94.8850, 2007-09 , 94.5450, 2011-03 , 94.5200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 94.7300, 2007-06 , 94.7950, 2007-09 , 94.4500, 2011-03 , 94.4250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 94.6050, 2007-06 , 94.6800, 2007-09 , 94.3850, 2011-03 , 94.3600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 94.5650, 2007-06 , 94.6250, 2007-09 , 94.3250, 2011-03 , 94.3050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 94.4600, 2007-06 , 94.5200, 2007-09 , 94.2650, 2011-03 , 94.2450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 94.4900, 2007-06 , 94.5300, 2007-09 , 94.2750, 2011-03 , 94.2550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 94.3800, 2007-06 , 94.4250, 2007-09 , 94.1800, 2011-03 , 94.1650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 94.5750, 2007-06 , 94.5550, 2007-09 , 94.2900, 2011-03 , 94.2750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 94.6950, 2007-06 , 94.7300, 2007-09 , 94.4500, 2011-03 , 94.4250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 94.7950, 2007-06 , 94.8100, 2007-09 , 94.4350, 2011-03 , 94.4000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 94.7500, 2007-06 , 94.7550, 2007-09 , 94.3650, 2011-03 , 94.3300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 94.7250, 2007-06 , 94.7350, 2007-09 , 94.3750, 2011-03 , 94.3400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 94.6550, 2007-06 , 94.6500, 2007-09 , 94.2450, 2011-03 , 94.2100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 94.7200, 2007-06 , 94.7300, 2007-09 , 94.3200, 2011-03 , 94.2850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 94.8100, 2007-06 , 94.8150, 2007-09 , 94.3800, 2011-03 , 94.3450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 94.8000, 2007-06 , 94.8200, 2007-09 , 94.4050, 2011-03 , 94.3750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 94.7350, 2007-06 , 94.7500, 2007-09 , 94.3600, 2011-03 , 94.3300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 94.7850, 2007-06 , 94.8100, 2007-09 , 94.4250, 2011-03 , 94.3950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 94.8350, 2007-06 , 94.8600, 2007-09 , 94.5600, 2011-03 , 94.5400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 95.0100, 2007-06 , 95.0250, 2007-09 , 94.7600, 2011-03 , 94.7400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 95.0800, 2007-06 , 95.0900, 2007-09 , 94.7600, 2011-03 , 94.7350, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 94.9000, 2007-06 , 94.9100, 2007-09 , 94.6850, 2011-03 , 94.6700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 94.9500, 2007-06 , 94.9650, 2007-09 , 94.7150, 2011-03 , 94.7000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 95.0050, 2007-06 , 95.0300, 2007-09 , 94.8750, 2011-03 , 94.8650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 95.0650, 2007-06 , 95.0900, 2007-09 , 94.8850, 2011-03 , 94.8700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 95.0400, 2007-06 , 95.0600, 2007-09 , 94.8200, 2011-03 , 94.8050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 95.1250, 2007-06 , 95.1400, 2007-09 , 94.8700, 2011-03 , 94.8500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 95.2350, 2007-06 , 95.2450, 2007-09 , 94.8800, 2011-03 , 94.8550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 95.4000, 2007-06 , 95.4200, 2007-09 , 95.0550, 2011-03 , 95.0300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 95.4050, 2007-06 , 95.4200, 2007-09 , 95.0700, 2011-03 , 95.0450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 95.3400, 2007-06 , 95.3400, 2007-09 , 95.0400, 2011-03 , 95.0250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 95.2650, 2007-06 , 95.2650, 2007-09 , 94.9750, 2011-03 , 94.9600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 95.2850, 2007-06 , 95.2850, 2007-09 , 94.9850, 2011-03 , 94.9650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 95.2750, 2007-06 , 95.2650, 2007-09 , 94.9200, 2011-03 , 94.8950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 95.1750, 2007-06 , 95.1600, 2007-09 , 94.7900, 2011-03 , 94.7650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 95.1750, 2007-06 , 95.1650, 2007-09 , 94.7850, 2011-03 , 94.7600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 95.3400, 2007-06 , 95.3200, 2007-09 , 94.8950, 2011-03 , 94.8700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 95.2400, 2007-06 , 95.2250, 2007-09 , 94.8250, 2011-03 , 94.8000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 95.1450, 2007-06 , 95.1350, 2007-09 , 94.7850, 2011-03 , 94.7600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 95.0600, 2007-06 , 95.0350, 2007-09 , 94.6400, 2011-03 , 94.6150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 95.1900, 2007-06 , 95.1650, 2007-09 , 94.7850, 2011-03 , 94.7550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 95.3850, 2007-06 , 95.3700, 2007-09 , 95.0100, 2011-03 , 94.9800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 95.2850, 2007-06 , 95.2650, 2007-09 , 94.8800, 2011-03 , 94.8500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 95.4050, 2007-06 , 95.3900, 2007-09 , 95.0400, 2011-03 , 95.0100, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 95.4350, 2007-06 , 95.4300, 2007-09 , 95.1000, 2011-03 , 95.0650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 95.5750, 2007-06 , 95.5600, 2007-09 , 95.1650, 2011-03 , 95.1300, 2011-06 , 95.1150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 96.0900, 2005-09 , 95.5950, 2007-06 , 95.5800, 2007-09 , 95.1350, 2011-03 , 95.1000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 96.1200, 2005-09 , 95.7000, 2007-06 , 95.6950, 2007-09 , 95.3000, 2011-03 , 95.2650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 96.1750, 2005-09 , 95.8100, 2007-06 , 95.7850, 2007-09 , 95.3400, 2011-03 , 95.3050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 96.0150, 2005-09 , 95.5150, 2007-06 , 95.5100, 2007-09 , 95.2500, 2011-03 , 95.2250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 96.0100, 2005-09 , 95.5400, 2007-06 , 95.5300, 2007-09 , 95.2100, 2011-03 , 95.1900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 96, 2005-09 , 95.5050, 2007-06 , 95.4950, 2007-09 , 95.2000, 2011-03 , 95.1750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 96.0100, 2005-09 , 95.3350, 2007-06 , 95.3150, 2007-09 , 94.9700, 2011-03 , 94.9400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 96.0250, 2005-09 , 95.4750, 2007-06 , 95.4550, 2007-09 , 95.0800, 2011-03 , 95.0500, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 96.0450, 2005-09 , 95.5750, 2007-06 , 95.5550, 2007-09 , 95.1400, 2011-03 , 95.1050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 96.0600, 2005-09 , 95.6650, 2007-06 , 95.6400, 2007-09 , 95.1950, 2011-03 , 95.1600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 96.0950, 2005-09 , 95.7350, 2007-06 , 95.7100, 2007-09 , 95.2250, 2011-03 , 95.1900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 96.1150, 2005-09 , 95.8150, 2007-06 , 95.7950, 2007-09 , 95.3200, 2011-03 , 95.2850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 96.2350, 2005-09 , 95.9850, 2007-06 , 95.9600, 2007-09 , 95.4500, 2011-03 , 95.4150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 96.2000, 2005-09 , 95.7600, 2007-06 , 95.7400, 2007-09 , 95.2750, 2011-03 , 95.2450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 96.1950, 2005-09 , 95.7750, 2007-06 , 95.7600, 2007-09 , 95.3200, 2011-03 , 95.2900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 96.3050, 2005-09 , 95.9000, 2007-06 , 95.8750, 2007-09 , 95.3250, 2011-03 , 95.2900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 96.2350, 2005-09 , 95.7750, 2007-06 , 95.7550, 2007-09 , 95.2750, 2011-03 , 95.2400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 96.2100, 2005-09 , 95.6550, 2007-06 , 95.6300, 2007-09 , 95.1400, 2011-03 , 95.1050, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 96.2750, 2005-09 , 95.7250, 2007-06 , 95.6900, 2007-09 , 95.1300, 2011-03 , 95.0900, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 96.1950, 2005-09 , 95.5650, 2007-06 , 95.5350, 2007-09 , 94.9950, 2011-03 , 94.9550, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 96.2550, 2005-09 , 95.6050, 2007-06 , 95.5750, 2007-09 , 95.0400, 2011-03 , 95, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , 96.2600, 2005-09 , 95.5700, 2007-06 , 95.5350, 2007-09 , 94.9650, 2011-03 , 94.9200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , 96.3000, 2005-09 , 95.5850, 2007-06 , 95.5350, 2007-09 , 94.8700, 2011-03 , 94.8250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , 96.0600, 2005-09 , 95.2950, 2007-06 , 95.2450, 2007-09 , 94.6400, 2011-03 , 94.6000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 96.0800, 2005-09 , 95.3350, 2007-06 , 95.2850, 2007-09 , 94.7200, 2011-03 , 94.6800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 95.9750, 2005-09 , 95.1500, 2007-06 , 95.1000, 2007-09 , 94.5250, 2011-03 , 94.4850, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 96.1150, 2005-09 , 95.3100, 2007-06 , 95.2550, 2007-09 , 94.6300, 2011-03 , 94.5900, 2011-06 , 94.5800, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 96.9850, 2005-03 , 96.1150, 2005-09 , 95.2750, 2007-06 , 95.2100, 2007-09 , 94.5600, 2011-03 , 94.5200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 97, 2005-03 , 96.2250, 2005-09 , 95.5600, 2007-06 , 95.5100, 2007-09 , 94.8700, 2011-03 , 94.8300, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 97, 2005-03 , 96.2400, 2005-09 , 95.6250, 2007-06 , 95.5800, 2007-09 , 94.9200, 2011-03 , 94.8750, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 97.0100, 2005-03 , 96.3100, 2005-09 , 95.6900, 2007-06 , 95.6350, 2007-09 , 94.9050, 2011-03 , 94.8600, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 97.0250, 2005-03 , 96.4350, 2005-09 , 95.8500, 2007-06 , 95.8000, 2007-09 , 95.0850, 2011-03 , 95.0400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 97.0250, 2005-03 , 96.4750, 2005-09 , 95.8550, 2007-06 , 95.8050, 2007-09 , 95.0700, 2011-03 , 95.0250, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 97.0300, 2005-03 , 96.5400, 2005-09 , 95.8450, 2007-06 , 95.7800, 2007-09 , 94.9100, 2011-03 , 94.8650, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 97.0450, 2005-03 , 96.5650, 2005-09 , 95.9000, 2007-06 , 95.8300, 2007-09 , 94.8200, 2011-03 , 94.7700, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , 97.0300, 2005-03 , 96.4600, 2005-09 , 95.8050, 2007-06 , 95.7400, 2007-09 , 94.7650, 2011-03 , 94.7150, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , 97.0550, 2005-03 , 96.4850, 2005-09 , 95.7550, 2007-06 , 95.6800, 2007-09 , 94.5950, 2011-03 , 94.5400, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , 97.0950, 2005-03 , 96.6100, 2005-09 , 95.8700, 2007-06 , 95.7850, 2007-09 , 94.5850, 2011-03 , 94.5200, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 97.1000, 2005-03 , 96.5900, 2005-09 , 95.9300, 2007-06 , 95.8400, 2007-09 , 94.5650, 2011-03 , 94.4950, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 97.0850, 2005-03 , 96.5900, 2005-09 , 95.9350, 2007-06 , 95.8500, 2007-09 , 94.5850, 2011-03 , 94.5150, 2011-06 , 94.6200, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 97.5250, 2004-12 , 97.1500, 2005-03 , 96.7300, 2005-09 , 95.9800, 2007-06 , 95.8850, 2007-09 , 94.6550, 2011-03 , 94.5950, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 97.5350, 2004-12 , 97.1100, 2005-03 , 96.7150, 2005-09 , 95.8200, 2007-06 , 95.7100, 2007-09 , 94.4400, 2011-03 , 94.3800, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 97.5250, 2004-12 , 97.1200, 2005-03 , 96.5950, 2005-09 , 95.7950, 2007-06 , 95.7100, 2007-09 , 94.5800, 2011-03 , 94.5200, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 97.5300, 2004-12 , 97.1400, 2005-03 , 96.6600, 2005-09 , 95.8600, 2007-06 , 95.7650, 2007-09 , 94.5500, 2011-03 , 94.4900, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 97.5700, 2004-12 , 97.2150, 2005-03 , 96.7650, 2005-09 , 95.8350, 2007-06 , 95.7250, 2007-09 , 94.4500, 2011-03 , 94.3900, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 97.5800, 2004-12 , 97.2600, 2005-03 , 96.8000, 2005-09 , 95.8400, 2007-06 , 95.7350, 2007-09 , 94.4350, 2011-03 , 94.3700, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 97.6750, 2004-12 , 97.4700, 2005-03 , 97.1200, 2005-09 , 96.0300, 2007-06 , 95.9100, 2007-09 , 94.5550, 2011-03 , 94.4850, 2011-06 , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 97.7250, 2004-12 , 97.5500, 2005-03 , 97.1700, 2005-09 , 96.0300, 2007-06 , 95.9200, 2007-09 , 94.6150, 2011-03 , 94.5450, 2011-06 , 96.3400, 2006-09 , 96.1950, 2006-12 , 96.0700, 2007-03 , 95.9500, 2007-06 , 95.8350, 2007-09 , 95.7150, 2007-12 , 93.9250, 2013-12
2004-10-15 , 97.7550, 2004-12 , 97.5700, 2005-03 , 97.3750, 2005-06 , 97.1600, 2005-09 , 96.9050, 2005-12 , 96.6900, 2006-03 , 96.5000, 2006-06 , 96.3450, 2006-09 , 96.1950, 2006-12 , 96.0600, 2007-03 , 95.9350, 2007-06 , 95.8150, 2007-09 , 95.6950, 2007-12 , 93.8700, 2013-12
2004-10-08 , 97.7150, 2004-12 , 97.4900, 2005-03 , 97.2850, 2005-06 , 97.0650, 2005-09 , 96.8050, 2005-12 , 96.5850, 2006-03 , 96.3900, 2006-06 , 96.2300, 2006-09 , 96.0750, 2006-12 , 95.9450, 2007-03 , 95.8150, 2007-06 , 95.6950, 2007-09 , 95.5750, 2007-12 , 93.7900, 2013-12
2004-10-01 , 97.6950, 2004-12 , 97.4400, 2005-03 , 97.2100, 2005-06 , 96.9650, 2005-09 , 96.7150, 2005-12 , 96.5000, 2006-03 , 96.3100, 2006-06 , 96.1600, 2006-09 , 96.0100, 2006-12 , 95.8800, 2007-03 , 95.7450, 2007-06 , 95.6200, 2007-09 , 95.4950, 2007-12 , 93.7000, 2013-12
2004-09-24 , 97.7000, 2004-12 , 97.4500, 2005-03 , 97.2250, 2005-06 , 96.9900, 2005-09 , 96.7400, 2005-12 , 96.5400, 2006-03 , 96.3700, 2006-06 , 96.2350, 2006-09 , 96.1050, 2006-12 , 96, 2007-03 , 95.8900, 2007-06 , 95.7900, 2007-09 , 95.6850, 2007-12 , 93.9500, 2013-12
2004-09-17 , 97.7850, 2004-12 , 97.5600, 2005-03 , 97.3350, 2005-06 , 97.0550, 2005-09 , 96.7600, 2005-12 , 96.5200, 2006-03 , 96.3200, 2006-06 , 96.1600, 2006-09 , 96.0200, 2006-12 , 95.9000, 2007-03 , 95.7850, 2007-06 , 95.6750, 2007-09 , 95.5650, 2007-12 , 93.7650, 2013-12
2004-09-10 , 98.1300, 2004-09 , 97.7900, 2004-12 , 97.5350, 2005-03 , 97.2850, 2005-06 , 97.0150, 2005-09 , 96.7350, 2005-12 , 96.5150, 2006-03 , 96.3150, 2006-06 , 96.1350, 2006-09 , 95.9700, 2006-12 , 95.8350, 2007-03 , 95.7000, 2007-06 , 95.5750, 2007-09 , 93.6950, 2013-12
2004-09-03 , 98.1250, 2004-09 , 97.6850, 2004-12 , 97.3850, 2005-03 , 97.1050, 2005-06 , 96.8350, 2005-09 , 96.5700, 2005-12 , 96.3550, 2006-03 , 96.1600, 2006-06 , 95.9950, 2006-09 , 95.8250, 2006-12 , 95.6800, 2007-03 , 95.5400, 2007-06 , 95.4050, 2007-09 , 93.4700, 2013-12
2004-08-27 , 98.1200, 2004-09 , 97.7850, 2004-12 , 97.5100, 2005-03 , 97.2400, 2005-06 , 96.9650, 2005-09 , 96.6800, 2005-12 , 96.4500, 2006-03 , 96.2500, 2006-06 , 96.0800, 2006-09 , 95.9150, 2006-12 , 95.7700, 2007-03 , 95.6300, 2007-06 , 95.4950, 2007-09 , 93.5600, 2013-12
2004-08-20 , 98.1250, 2004-09 , 97.8250, 2004-12 , 97.5450, 2005-03 , 97.2650, 2005-06 , 96.9750, 2005-09 , 96.6900, 2005-12 , 96.4650, 2006-03 , 96.2650, 2006-06 , 96.0950, 2006-09 , 95.9250, 2006-12 , 95.7750, 2007-03 , 95.6300, 2007-06 , 95.4950, 2007-09 , 93.5500, 2013-12
2004-08-13 , 98.1250, 2004-09 , 97.8300, 2004-12 , 97.5400, 2005-03 , 97.2400, 2005-06 , 96.9350, 2005-09 , 96.6500, 2005-12 , 96.4150, 2006-03 , 96.2100, 2006-06 , 96.0350, 2006-09 , 95.8700, 2006-12 , 95.7300, 2007-03 , 95.5950, 2007-06 , 95.4700, 2007-09 , 93.6350, 2013-12
2004-08-06 , 98.1750, 2004-09 , 97.8900, 2004-12 , 97.5800, 2005-03 , 97.2600, 2005-06 , 96.9500, 2005-09 , 96.6600, 2005-12 , 96.4250, 2006-03 , 96.2050, 2006-06 , 96.0150, 2006-09 , 95.8450, 2006-12 , 95.7000, 2007-03 , 95.5600, 2007-06 , 95.4250, 2007-09 , 93.6100, 2013-12
2004-07-30 , 98.0600, 2004-09 , 97.6400, 2004-12 , 97.2400, 2005-03 , 96.8700, 2005-06 , 96.5300, 2005-09 , 96.2250, 2005-12 , 96, 2006-03 , 95.8150, 2006-06 , 95.6450, 2006-09 , 95.4850, 2006-12 , 95.3450, 2007-03 , 95.2150, 2007-06 , 95.1000, 2007-09 , 93.4550, 2013-12
2004-07-23 , 98.0550, 2004-09 , 97.6050, 2004-12 , 97.1700, 2005-03 , 96.7750, 2005-06 , 96.4350, 2005-09 , 96.1550, 2005-12 , 95.9450, 2006-03 , 95.7700, 2006-06 , 95.6250, 2006-09 , 95.4850, 2006-12 , 95.3600, 2007-03 , 95.2350, 2007-06 , 95.1200, 2007-09 , 93.5250, 2013-12
2004-07-16 , 98.0950, 2004-09 , 97.6950, 2004-12 , 97.3200, 2005-03 , 96.9600, 2005-06 , 96.6300, 2005-09 , 96.3300, 2005-12 , 96.1100, 2006-03 , 95.9300, 2006-06 , 95.7750, 2006-09 , 95.6200, 2006-12 , 95.4850, 2007-03 , 95.3550, 2007-06 , 95.2300, 2007-09 , 93.5800, 2013-12
2004-07-09 , 98.0750, 2004-09 , 97.6750, 2004-12 , 97.3000, 2005-03 , 96.9450, 2005-06 , 96.6100, 2005-09 , 96.3000, 2005-12 , 96.0600, 2006-03 , 95.8550, 2006-06 , 95.6850, 2006-09 , 95.5150, 2006-12 , 95.3700, 2007-03 , 95.2300, 2007-06 , 95.0900, 2007-09 , 93.4300, 2013-12
2004-07-02 , 98.0550, 2004-09 , 97.6600, 2004-12 , 97.2750, 2005-03 , 96.9200, 2005-06 , 96.5900, 2005-09 , 96.2950, 2005-12 , 96.0600, 2006-03 , 95.8550, 2006-06 , 95.6700, 2006-09 , 95.4950, 2006-12 , 95.3450, 2007-03 , 95.1950, 2007-06 , 95.0600, 2007-09 , 93.4300, 2013-12
2004-06-25 , 97.9400, 2004-09 , 97.4350, 2004-12 , 96.9850, 2005-03 , 96.5900, 2005-06 , 96.2550, 2005-09 , 95.9550, 2005-12 , 95.7200, 2006-03 , 95.5250, 2006-06 , 95.3600, 2006-09 , 95.2000, 2006-12 , 95.0600, 2007-03 , 94.9250, 2007-06 , 94.8050, 2007-09 , 93.2550, 2013-12
2004-06-18 , 97.9000, 2004-09 , 97.3800, 2004-12 , 96.9100, 2005-03 , 96.5050, 2005-06 , 96.1600, 2005-09 , 95.8450, 2005-12 , 95.6100, 2006-03 , 95.4150, 2006-06 , 95.2500, 2006-09 , 95.1000, 2006-12 , 94.9750, 2007-03 , 94.8450, 2007-06 , 94.7350, 2007-09 , 93.2200, 2013-12
2004-06-11 , 98.5100, 2004-06 , 97.8700, 2004-09 , 97.3350, 2004-12 , 96.8700, 2005-03 , 96.4550, 2005-06 , 96.1100, 2005-09 , 95.8100, 2005-12 , 95.5650, 2006-03 , 95.3650, 2006-06 , 95.1850, 2006-09 , 95.0150, 2006-12 , 94.8800, 2007-03 , 94.7450, 2007-06 , 93.0950, 2013-12
2004-06-04 , 98.5400, 2004-06 , 97.9600, 2004-09 , 97.4350, 2004-12 , 96.9600, 2005-03 , 96.5350, 2005-06 , 96.1800, 2005-09 , 95.8550, 2005-12 , 95.5950, 2006-03 , 95.3700, 2006-06 , 95.1700, 2006-09 , 94.9850, 2006-12 , 94.8400, 2007-03 , 94.6950, 2007-06 , 93.0400, 2013-12
2004-05-28 , 98.5650, 2004-06 , 98.0750, 2004-09 , 97.5850, 2004-12 , 97.1250, 2005-03 , 96.7050, 2005-06 , 96.3400, 2005-09 , 96.0050, 2005-12 , 95.7400, 2006-03 , 95.5100, 2006-06 , 95.3050, 2006-09 , 95.1100, 2006-12 , 94.9600, 2007-03 , 94.8150, 2007-06 , 93.1250, 2013-12
2004-05-21 , 98.5500, 2004-06 , 98.0300, 2004-09 , 97.5000, 2004-12 , 97.0100, 2005-03 , 96.5700, 2005-06 , 96.2000, 2005-09 , 95.8600, 2005-12 , 95.5900, 2006-03 , 95.3500, 2006-06 , 95.1350, 2006-09 , 94.9350, 2006-12 , 94.7750, 2007-03 , 94.6250, 2007-06 , 92.9500, 2013-12
2004-05-14 , 98.5450, 2004-06 , 98.0600, 2004-09 , 97.5600, 2004-12 , 97.0750, 2005-03 , 96.6100, 2005-06 , 96.2100, 2005-09 , 95.8550, 2005-12 , 95.5700, 2006-03 , 95.3150, 2006-06 , 95.0850, 2006-09 , 94.8750, 2006-12 , 94.7100, 2007-03 , 94.5500, 2007-06 , 92.9550, 2013-12
2004-05-07 , 98.5250, 2004-06 , 97.9950, 2004-09 , 97.4550, 2004-12 , 96.9550, 2005-03 , 96.4950, 2005-06 , 96.1000, 2005-09 , 95.7500, 2005-12 , 95.4800, 2006-03 , 95.2400, 2006-06 , 95.0250, 2006-09 , 94.8300, 2006-12 , 94.6650, 2007-03 , 94.5150, 2007-06 , 92.8850, 2013-12
2004-04-30 , 98.6700, 2004-06 , 98.2650, 2004-09 , 97.8000, 2004-12 , 97.3250, 2005-03 , 96.8700, 2005-06 , 96.4850, 2005-09 , 96.1550, 2005-12 , 95.8900, 2006-03 , 95.6550, 2006-06 , 95.4450, 2006-09 , 95.2450, 2006-12 , 95.0800, 2007-03 , 94.9250, 2007-06 , 93.1600, 2013-12
2004-04-23 , 98.6750, 2004-06 , 98.2800, 2004-09 , 97.8200, 2004-12 , 97.3600, 2005-03 , 96.9150, 2005-06 , 96.5350, 2005-09 , 96.2050, 2005-12 , 95.9500, 2006-03 , 95.7250, 2006-06 , 95.5250, 2006-09 , 95.3400, 2006-12 , 95.1850, 2007-03 , 95.0350, 2007-06 , 93.2150, 2013-12
2004-04-16 , 98.7350, 2004-06 , 98.4700, 2004-09 , 98.0700, 2004-12 , 97.6650, 2005-03 , 97.2300, 2005-06 , 96.8550, 2005-09 , 96.5100, 2005-12 , 96.2250, 2006-03 , 95.9650, 2006-06 , 95.7350, 2006-09 , 95.5200, 2006-12 , 95.3400, 2007-03 , 95.1650, 2007-06 , 93.2800, 2013-12
2004-04-09 , 98.7750, 2004-06 , 98.5300, 2004-09 , 98.1950, 2004-12 , 97.8150, 2005-03 , 97.4050, 2005-06 , 97.0450, 2005-09 , 96.7250, 2005-12 , 96.4550, 2006-03 , 96.2000, 2006-06 , 95.9700, 2006-09 , 95.7550, 2006-12 , 95.5700, 2007-03 , 95.3900, 2007-06 , 93.3450, 2013-12
2004-04-02 , 98.7500, 2004-06 , 98.4700, 2004-09 , 98.1300, 2004-12 , 97.7450, 2005-03 , 97.3800, 2005-06 , 97.0550, 2005-09 , 96.7500, 2005-12 , 96.5050, 2006-03 , 96.2650, 2006-06 , 96.0400, 2006-09 , 95.8300, 2006-12 , 95.6450, 2007-03 , 95.4700, 2007-06 , 93.3100, 2013-12
2004-03-26 , 98.8400, 2004-06 , 98.6850, 2004-09 , 98.4300, 2004-12 , 98.1300, 2005-03 , 97.7850, 2005-06 , 97.4550, 2005-09 , 97.1600, 2005-12 , 96.9000, 2006-03 , 96.6600, 2006-06 , 96.4450, 2006-09 , 96.2350, 2006-12 , 96.0550, 2007-03 , 95.8800, 2007-06 , 93.6050, 2013-12
2004-03-19 , 98.8400, 2004-06 , 98.7000, 2004-09 , 98.4600, 2004-12 , 98.1600, 2005-03 , 97.8100, 2005-06 , 97.4700, 2005-09 , 97.1700, 2005-12 , 96.9250, 2006-03 , 96.6900, 2006-06 , 96.4750, 2006-09 , 96.2650, 2006-12 , 96.0900, 2007-03 , 95.9200, 2007-06 , 93.6600, 2013-12
2004-03-12 , 98.8900, 2004-03 , 98.8200, 2004-06 , 98.6750, 2004-09 , 98.4400, 2004-12 , 98.1550, 2005-03 , 97.8200, 2005-06 , 97.5000, 2005-09 , 97.2000, 2005-12 , 96.9500, 2006-03 , 96.7200, 2006-06 , 96.5050, 2006-09 , 96.3000, 2006-12 , 96.1250, 2007-03 , 93.6200, 2013-12
2004-03-05 , 98.8850, 2004-03 , 98.8150, 2004-06 , 98.6750, 2004-09 , 98.4300, 2004-12 , 98.1200, 2005-03 , 97.7550, 2005-06 , 97.3950, 2005-09 , 97.0650, 2005-12 , 96.8050, 2006-03 , 96.5650, 2006-06 , 96.3450, 2006-09 , 96.1300, 2006-12 , 95.9450, 2007-03 , 93.5750, 2013-12
2004-02-27 , 98.8700, 2004-03 , 98.7700, 2004-06 , 98.5750, 2004-09 , 98.2700, 2004-12 , 97.9200, 2005-03 , 97.5350, 2005-06 , 97.1650, 2005-09 , 96.8400, 2005-12 , 96.5800, 2006-03 , 96.3450, 2006-06 , 96.1250, 2006-09 , 95.9150, 2006-12 , 95.7300, 2007-03 , 93.3900, 2013-12
2004-02-20 , 98.8600, 2004-03 , 98.7400, 2004-06 , 98.5050, 2004-09 , 98.1550, 2004-12 , 97.7800, 2005-03 , 97.3800, 2005-06 , 97.0050, 2005-09 , 96.6900, 2005-12 , 96.4400, 2006-03 , 96.2050, 2006-06 , 95.9900, 2006-09 , 95.7800, 2006-12 , 95.6050, 2007-03 , 93.2750, 2013-12
2004-02-13 , 98.8600, 2004-03 , 98.7650, 2004-06 , 98.5500, 2004-09 , 98.2200, 2004-12 , 97.8350, 2005-03 , 97.4300, 2005-06 , 97.0600, 2005-09 , 96.7500, 2005-12 , 96.4950, 2006-03 , 96.2650, 2006-06 , 96.0450, 2006-09 , 95.8300, 2006-12 , 95.6500, 2007-03 , 93.2850, 2013-12
2004-02-06 , 98.8400, 2004-03 , 98.6900, 2004-06 , 98.3250, 2004-09 , 98.0750, 2004-12 , 97.6650, 2005-03 , 97.2600, 2005-06 , 96.8900, 2005-09 , 96.5700, 2005-12 , 96.3200, 2006-03 , 96.0900, 2006-06 , 95.8800, 2006-09 , 95.6750, 2006-12 , 95.5050, 2007-03 , 93.3350, 2013-12
2004-01-30 , 98.8200, 2004-03 , 98.6400, 2004-06 , 98.3500, 2004-09 , 97.9500, 2004-12 , 97.5250, 2005-03 , 97.1150, 2005-06 , 96.7550, 2005-09 , 96.4450, 2005-12 , 96.2150, 2006-03 , 96.0050, 2006-06 , 95.8050, 2006-09 , 95.6100, 2006-12 , 95.4500, 2007-03 , 93.3300, 2013-12
2004-01-23 , 98.8400, 2004-03 , 98.7200, 2004-06 , 98.4750, 2004-09 , 98.1150, 2004-12 , 97.8200, 2005-03 , 97.3100, 2005-06 , 97.0800, 2005-09 , 96.6500, 2005-12 , 96.4050, 2006-03 , 96.1800, 2006-06 , 95.9700, 2006-09 , 95.7600, 2006-12 , 95.5850, 2007-03 , 93.2450, 2013-12
2004-01-16 , 98.8400, 2004-03 , 98.7200, 2004-06 , 98.4650, 2004-09 , 98.0950, 2004-12 , 97.6950, 2005-03 , 97.2900, 2005-06 , 96.9450, 2005-09 , 96.6500, 2005-12 , 96.4200, 2006-03 , 96.2000, 2006-06 , 95.9950, 2006-09 , 95.7950, 2006-12 , 95.6300, 2007-03 , 93.2600, 2013-12
2004-01-09 , 98.8300, 2004-03 , 98.7150, 2004-06 , 98.4750, 2004-09 , 98.1150, 2004-12 , 97.7050, 2005-03 , 97.2950, 2005-06 , 96.9400, 2005-09 , 96.6350, 2005-12 , 96.3800, 2006-03 , 96.1400, 2006-06 , 95.9200, 2006-09 , 95.6950, 2006-12 , 95.5150, 2007-03 , 93.1200, 2013-12
2004-01-02 , 98.7600, 2004-03 , 98.5050, 2004-06 , 98.1250, 2004-09 , 97.6800, 2004-12 , 97.2600, 2005-03 , 96.8550, 2005-06 , 96.5150, 2005-09 , 96.2100, 2005-12 , 95.9800, 2006-03 , 95.7500, 2006-06 , 95.5450, 2006-09 , 95.3300, 2006-12 , 95.1500, 2007-03 , 92.7450, 2013-12
2003-12-26 , 98.7750, 2004-03 , 98.6000, 2004-06 , 98.2850, 2004-09 , 97.8900, 2004-12 , 97.4800, 2005-03 , 97.0500, 2005-06 , 96.6700, 2005-09 , 96.3700, 2005-12 , 96.1400, 2006-03 , 95.9150, 2006-06 , 95.7100, 2006-09 , 95.5100, 2006-12 , 95.3500, 2007-03 , 93.2050, 2013-12
2003-12-19 , 98.7600, 2004-03 , 98.5400, 2004-06 , 98.2050, 2004-09 , 97.8000, 2004-12 , 97.4050, 2005-03 , 97, 2005-06 , 96.6450, 2005-09 , 96.3650, 2005-12 , 96.1450, 2006-03 , 95.9350, 2006-06 , 95.7450, 2006-09 , 95.5500, 2006-12 , 95.4050, 2007-03 , 93.1450, 2013-12
2003-12-12 , 98.8350, 2003-12 , 98.7500, 2004-03 , 98.5250, 2004-06 , 98.1900, 2004-09 , 97.7750, 2004-12 , 97.3550, 2005-03 , 96.9500, 2005-06 , 96.6100, 2005-09 , 96.3300, 2005-12 , 96.1050, 2006-03 , 95.8900, 2006-06 , 95.6950, 2006-09 , 95.5000, 2006-12 , 93, 2013-09
2003-12-05 , 98.8250, 2003-12 , 98.7250, 2004-03 , 98.4500, 2004-06 , 98.0800, 2004-09 , 97.6500, 2004-12 , 97.2300, 2005-03 , 96.8550, 2005-06 , 96.5250, 2005-09 , 96.2500, 2005-12 , 96.0300, 2006-03 , 95.8300, 2006-06 , 95.6400, 2006-09 , 95.4600, 2006-12 , 93.0850, 2013-09
2003-11-28 , 98.8150, 2003-12 , 98.6200, 2004-03 , 98.2550, 2004-06 , 97.8350, 2004-09 , 97.3800, 2004-12 , 96.9800, 2005-03 , 96.6250, 2005-06 , 96.3200, 2005-09 , 96.0550, 2005-12 , 95.8400, 2006-03 , 95.6450, 2006-06 , 95.4600, 2006-09 , 95.2850, 2006-12 , 93.0850, 2013-09
2003-11-21 , 98.8250, 2003-12 , 98.7150, 2004-03 , 98.4450, 2004-06 , 98.0950, 2004-09 , 97.6700, 2004-12 , 97.2550, 2005-03 , 96.8750, 2005-06 , 96.5600, 2005-09 , 96.2950, 2005-12 , 96.0750, 2006-03 , 95.8700, 2006-06 , 95.6850, 2006-09 , 95.5050, 2006-12 , 93.2200, 2013-09
2003-11-14 , 98.8100, 2003-12 , 98.6900, 2004-03 , 98.4150, 2004-06 , 98.0550, 2004-09 , 97.6350, 2004-12 , 97.2400, 2005-03 , 96.8550, 2005-06 , 96.5250, 2005-09 , 96.2400, 2005-12 , 96.0150, 2006-03 , 95.8050, 2006-06 , 95.6100, 2006-09 , 95.4200, 2006-12 , 93.1050, 2013-09
2003-11-07 , 98.7950, 2003-12 , 98.5750, 2004-03 , 98.1950, 2004-06 , 97.7550, 2004-09 , 97.2850, 2004-12 , 96.8850, 2005-03 , 96.5150, 2005-06 , 96.1900, 2005-09 , 95.9050, 2005-12 , 95.6750, 2006-03 , 95.4550, 2006-06 , 95.2550, 2006-09 , 95.0650, 2006-12 , 92.9300, 2013-09
2003-10-31 , 98.8100, 2003-12 , 98.6550, 2004-03 , 98.3500, 2004-06 , 97.9450, 2004-09 , 97.4950, 2004-12 , 97.0900, 2005-03 , 96.7300, 2005-06 , 96.4100, 2005-09 , 96.1450, 2005-12 , na, , na, , na, , na, , na,
2003-10-24 , 98.8150, 2003-12 , 98.6600, 2004-03 , 98.3650, 2004-06 , 98.0050, 2004-09 , 97.5850, 2004-12 , 97.2050, 2005-03 , 96.8650, 2005-06 , 96.5650, 2005-09 , 96.2900, 2005-12 , na, , na, , na, , na, , na,
2003-10-17 , 98.7850, 2003-12 , 98.5750, 2004-03 , 98.2400, 2004-06 , 97.8400, 2004-09 , 97.3850, 2004-12 , 96.9750, 2005-03 , 96.3150, 2005-09 , 96.0350, 2005-12 , na, , na, , na, , na, , na, , na,
2003-10-10 , 98.8400, 2003-12 , 98.5000, 2004-06 , 98.1400, 2004-09 , na, , na, , 96.5400, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 98.8650, 2003-12 , na, , 98.4500, 2004-06 , 98.0750, 2004-09 , na, , 97.2600, 2005-03 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 98.8350, 2003-12 , na, , na, , 98.2350, 2004-09 , na, , 96.7250, 2005-09 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 98.8200, 2003-12 , na, , na, , 98.1450, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , na, , 98.8000, 2003-12 , na, , na, , 98.0250, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 98.8400, 2003-09 , 98.8100, 2003-12 , na, , na, , 97.9900, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , na, , 98.7650, 2003-12 , na, , na, , 97.6700, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , na, , 98.7600, 2003-12 , na, , na, , 97.8250, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , na, , 98.7350, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , na, , na, , na, , 98.0200, 2004-06 , 97.6900, 2004-09 , na, , 95.7050, 2007-06 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , na, , 98.8550, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , na, , na, , na, , na, , 98.4600, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 98.8250, 2003-06 , na, , na, , 98.8350, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 98.7850, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , na, , 98.7500, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , na, , 98.7350, 2003-09 , na, , na, , na, , 97.6050, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , na, , 98.8100, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 98.7700, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 98.8100, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , 98.9150, 2003-06 , na, , 98.4400, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , 98.5100, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , 98.5250, 2003-09 , na, , na, , 97.3800, 2004-06 , na, , 96.7300, 2004-12 , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , 98.6450, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 98.6400, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 98.5900, 2002-12 , na, , na, , na, , 97.7800, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 98.6000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 98.5800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 98.5750, 2002-12 , 98.5500, 2003-03 , 98.2900, 2003-06 , na, , 97.6000, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 98.5900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 98.6250, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 98.5450, 2002-12 , na, , 98.4000, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 98.3550, 2002-12 , na, , 97.9500, 2003-06 , 97.4800, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 98.2550, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 98.3000, 2002-12 , na, , 98.2000, 2003-06 , 97.9450, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 98.4050, 2002-12 , na, , 98.3600, 2003-06 , 97.9600, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 98.4100, 2002-12 , 98.3300, 2003-03 , 98.1500, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 98.3250, 2002-12 , 98.2300, 2003-03 , na, , na, , na, , na, , na, , 96.5300, 2004-09 , na, , na, , na, , na, , na, , na,
2002-09-13 , 98.1850, 2002-09 , 98.2350, 2002-12 , na, , na, , na, , na, , na, , na, , 96.2500, 2004-09 , na, , na, , na, , na, , na,
2002-09-06 , 98.1900, 2002-09 , 98.2750, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 98.1850, 2002-09 , 98.2200, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 98.2050, 2002-09 , 98.2250, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 98.2300, 2002-09 , 98.2500, 2002-12 , na, , na, , 97.6000, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 98.3050, 2002-09 , 98.3300, 2002-12 , 98.2000, 2003-03 , 97.8700, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 98.3050, 2002-09 , 98.3050, 2002-12 , 98.1850, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , 98.2400, 2002-09 , 98.1650, 2002-12 , 97.9000, 2003-03 , na, , 97, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , 98.1450, 2002-09 , 97.9750, 2002-12 , 97.7100, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , 98.1250, 2002-09 , 97.9400, 2002-12 , 97.7000, 2003-03 , na, , na, , na, , na, , 95.5500, 2004-06 , na, , na, , na, , na, , na, , na,
2002-07-05 , 98.0400, 2002-09 , 97.7000, 2002-12 , 97.3900, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , 98.0450, 2002-09 , 97.7300, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-21 , 97.9500, 2002-09 , 97.6250, 2002-12 , 97.4900, 2003-03 , na, , 96.0400, 2003-09 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-14 , 98.1250, 2002-06 , 97.9150, 2002-09 , 97.5000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , 98.0900, 2002-06 , 97.7550, 2002-09 , 97.1950, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , 98.0700, 2002-06 , 97.6800, 2002-09 , 97.0900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , 98.0400, 2002-06 , 97.6050, 2002-09 , 96.9850, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , 97.9950, 2002-06 , 97.5150, 2002-09 , 96.9000, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , 98.0350, 2002-06 , 97.6600, 2002-09 , 97.0650, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , 97.9900, 2002-06 , 97.5650, 2002-09 , 96.9900, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , 97.9500, 2002-06 , 97.4800, 2002-09 , 96.8950, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , 97.8300, 2002-06 , 97.3300, 2002-09 , 96.7150, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , 97.7500, 2002-06 , 97.2000, 2002-09 , 96.5850, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , 97.6700, 2002-06 , 97.0450, 2002-09 , 96.4150, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , 97.4500, 2002-06 , 96.7350, 2002-09 , 96.0800, 2002-12 , 95.3550, 2003-03 , 95.0500, 2003-06 , 94.3450, 2003-12 , 94.2000, 2004-03 , 94.1700, 2004-06 , 94.0200, 2004-09 , 93.7900, 2004-12 , na, , na, , na, , na,
2002-03-22 , 97.4050, 2002-06 , 96.6950, 2002-09 , 96.0050, 2002-12 , 96.1500, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , 98, 2002-03 , 97.4550, 2002-06 , 96.8200, 2002-09 , 96.2000, 2002-12 , na, , 94.9900, 2003-06 , na, , na, , 94.1400, 2004-06 , na, , na, , na, , na, , na,
2002-03-08 , 97.9700, 2002-03 , 97.5200, 2002-06 , 96.8100, 2002-09 , 96.1150, 2002-12 , na, , 95.3300, 2003-06 , na, , na, , na, , 94.3600, 2004-09 , na, , na, , na, , na,
2002-03-01 , 98.0450, 2002-03 , 97.7200, 2002-06 , 97.1900, 2002-09 , 96.5800, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , 98.0400, 2002-03 , 97.7550, 2002-06 , 97.3400, 2002-09 , 96.8800, 2002-12 , na, , 95.7900, 2003-06 , na, , na, , na, , 94.4400, 2004-09 , na, , na, , na, , na,
2002-02-15 , 98.0500, 2002-03 , 97.7650, 2002-06 , 97.3400, 2002-09 , 96.8150, 2002-12 , na, , 95.7550, 2003-06 , na, , na, , 94.5600, 2004-06 , 94.3600, 2004-09 , na, , na, , na, , na,
2002-02-08 , 98.0650, 2002-03 , 97.8100, 2002-06 , 97.3750, 2002-09 , 96.8400, 2002-12 , na, , 95.7100, 2003-06 , na, , na, , 94.3600, 2004-06 , na, , na, , na, , na, , na,
2002-02-01 , 98, 2002-03 , 97.6700, 2002-06 , 97.1900, 2002-09 , 96.5950, 2002-12 , 96.0500, 2003-03 , 95.5200, 2003-06 , na, , na, , 94.3800, 2004-06 , na, , na, , na, , na, , na,
2002-01-25 , 98.0350, 2002-03 , 97.5500, 2002-06 , 97.0700, 2002-09 , 96.4750, 2002-12 , na, , na, , na, , na, , 94.1950, 2004-06 , 94.1550, 2004-09 , na, , na, , na, , na,
2002-01-18 , 98.1350, 2002-03 , 97.8200, 2002-06 , 97.3550, 2002-09 , 96.7750, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , 98.2250, 2002-03 , 97.9250, 2002-06 , 97.2700, 2002-09 , 96.9550, 2002-12 , na, , 95.3500, 2003-06 , na, , na, , na, , na, , na, , 93.7000, 2005-12 , na, , na,
2002-01-04 , 98, 2002-03 , 97.5800, 2002-06 , 97.0200, 2002-09 , 96.3300, 2002-12 , na, , 95, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 97.9850, 2002-03 , 97.5400, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , 98, 2002-03 , 97.5500, 2002-06 , na, , 96.2300, 2002-12 , na, , 95.0800, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , 98.1000, 2001-12 , 94.9100, 2003-06 , 97.4850, 2002-06 , 94.1100, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , 96.0400, 2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|